Entangle - Vivere Entangle prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Entangle Crypto Coin Rank 1206

109,849,537 NGL

24h Vol

4 BTC

1 H

0.61 %

24 H

7.68 %

7 d

-10.42 %

Oggi Entangle il prezzo in dollari USA è attualmente 0.0624 USD, e se convertito a Bitcoin è 0.00000083 BTC. Un totale di 109,849,537 NGL sono attualmente in circolazione nel mercato. Entangle i prezzi stanno attualmente subendo un cambiamento 7.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Entangle è stato scambiato su Scambi crittografici. Ottenere Entangle's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Entangle

Simbolo

NGL

Algoritmo

N/A

BTC Prezzo

0.00000083 BTC

BTC Mercato

91 BTC

BTC 24h Vol

4 BTC

Monete totali estratte

109,849,537 NGL

0.61 %

24h

7.68 %

-10.42 %

N/A

Sito web

N/A

NGL Grafici

NGL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-09-28	$0.0137300	$0.0133600	$0.0139000	$0.0130700
2023-09-29	$0.0133600	$0.0132700	$0.0136800	$0.0128800
2023-09-30	$0.0132700	$0.0132900	$0.0132900	$0.0132600
2023-10-01	$0.0137700	$0.0130900	$0.0138600	$0.0126200
2023-10-02	$0.0130900	$0.0130900	$0.0130900	$0.0130800
2023-10-03	$0.0129700	$0.0148600	$0.0150000	$0.0123000
2023-10-04	$0.0148600	$0.0290500	$0.0330000	$0.0145500
2023-10-05	$0.0290500	$0.0276800	$0.0457700	$0.0254800
2023-10-06	$0.0276800	$0.0317400	$0.0367500	$0.0230000
2023-10-07	$0.0317400	$0.0412000	$0.0509	$0.0309500
2023-10-08	$0.0412000	$0.0353200	$0.0413200	$0.0319300
2023-10-09	$0.0353200	$0.0398500	$0.0458800	$0.0317200
2023-10-10	$0.0398500	$0.0362100	$0.0434600	$0.0355600
2023-10-11	$0.0362100	$0.0308900	$0.0386700	$0.0290600
2023-10-12	$0.0308900	$0.0287500	$0.0332300	$0.0279600
2023-10-13	$0.0287500	$0.0248100	$0.0288900	$0.0241000
2023-10-14	$0.0248100	$0.0301100	$0.0377000	$0.0247700
2023-10-15	$0.0301100	$0.0299500	$0.0317500	$0.0266800
2023-10-16	$0.0299500	$0.0296900	$0.0323500	$0.0286100
2023-10-17	$0.0296900	$0.0277300	$0.0297300	$0.0270000
2023-10-18	$0.0277300	$0.0341800	$0.0362700	$0.0266400
2023-10-19	$0.0341800	$0.0287900	$0.0342200	$0.0283200
2023-10-20	$0.0287900	$0.0304200	$0.0318200	$0.0284000
2023-10-21	$0.0304200	$0.0298900	$0.0313300	$0.0295300
2023-10-22	$0.0298900	$0.0284100	$0.0299300	$0.0278900
2023-10-23	$0.0284100	$0.0296600	$0.0330800	$0.0278600
2023-10-24	$0.0296600	$0.0287500	$0.0304200	$0.0285300
2023-10-25	$0.0287500	$0.0287400	$0.0303400	$0.0281800
2023-10-26	$0.0287400	$0.0321300	$0.0322400	$0.0287400
2023-10-27	$0.0321300	$0.0336000	$0.0427800	$0.0321300
2023-10-28	$0.0336000	$0.0338400	$0.0360200	$0.0328900
2023-10-29	$0.0338400	$0.0340900	$0.0360500	$0.0334100
2023-10-30	$0.0340900	$0.0349700	$0.0353600	$0.0332800
2023-10-31	$0.0349700	$0.0349400	$0.0349900	$0.0349300
2023-11-03	$0.0434400	$0.0555	$0.0651	$0.0431700
2023-11-04	$0.0555	$0.0705	$0.0737	$0.0545
2023-11-05	$0.0705	$0.0699	$0.0707	$0.0696
2023-11-30	$0.3101000	$0.2773000	$0.3358000	$0.2584000
2023-12-01	$0.2773000	$0.2770000	$0.2774000	$0.2766000
2023-12-03	$0.2376000	$0.2191000	$0.2407000	$0.1951000
2023-12-04	$0.2191000	$0.2196000	$0.2200000	$0.2190000
2024-04-30	$0.1194000	$0.1122000	$0.1188000	$0.1122000
2024-05-01	$0.1194000	$0.1185000	$0.1209000	$0.1134000
2024-05-02	$0.1185000	$0.1210000	$0.1210000	$0.1147000
2024-05-03	$0.1210000	$0.1224000	$0.1273000	$0.1176000
2024-05-04	$0.1224000	$0.1253000	$0.1283000	$0.1205000
2024-05-05	$0.1253000	$0.1176000	$0.1254000	$0.1172000
2024-05-06	$0.1176000	$0.1144000	$0.1262000	$0.1129000
2024-05-07	$0.1144000	$0.1133000	$0.1152000	$0.1098000
2024-05-08	$0.1133000	$0.1108000	$0.1138000	$0.1097000
2024-05-09	$0.1134000	$0.1134000	$0.1135000	$0.1133000
2024-05-21	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-22	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-23	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-24	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-25	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-26	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-05-27	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-05-28	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-05-29	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-05-30	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-05-31	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-06-01	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-02	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-03	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-06-04	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-05	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-06	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-07	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-08	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-09	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-10	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-06-11	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-06-12	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-13	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2024-06-14	$0.1102000	$0.1101000	$0.1101000	$0.1101000
2024-06-15	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-16	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2024-06-17	$0.1101000	$0.1102000	$0.1102000	$0.1102000
2024-06-18	$0.1102000	$0.5084000	$0.5171000	$0.1102000
2024-06-19	$0.5084000	$0.5653000	$0.5683000	$0.5056000
2024-06-20	$0.5653000	$0.5170000	$0.5655000	$0.5155000
2024-06-21	$0.5170000	$0.4996000	$0.5503000	$0.4990000
2024-06-22	$0.4996000	$0.4910000	$0.5096000	$0.4888000
2024-06-23	$0.4910000	$0.4602000	$0.4911000	$0.4587000
2024-06-24	$0.4602000	$0.4402000	$0.4634000	$0.4197000
2024-06-25	$0.4402000	$0.4254000	$0.4609000	$0.4201000
2024-06-26	$0.4254000	$0.4160000	$0.4415000	$0.4112000
2024-06-27	$0.4160000	$0.3944000	$0.4171000	$0.3939000
2024-06-28	$0.3944000	$0.3604000	$0.3952000	$0.3512000
2024-06-29	$0.3604000	$0.3611000	$0.3673000	$0.3357000
2024-06-30	$0.3611000	$0.3440000	$0.3728000	$0.3332000
2024-07-01	$0.3440000	$0.3873000	$0.3965000	$0.3380000
2024-07-02	$0.3873000	$0.3882000	$0.4219000	$0.3726000
2024-07-03	$0.3882000	$0.3087000	$0.3942000	$0.2691000
2024-07-04	$0.3087000	$0.2604000	$0.3150000	$0.2598000
2024-07-05	$0.2604000	$0.2231000	$0.2665000	$0.1967000
2024-07-06	$0.2231000	$0.2477000	$0.2501000	$0.2223000
2024-07-07	$0.2477000	$0.2204000	$0.2479000	$0.2163000
2024-07-08	$0.2204000	$0.2218000	$0.2250000	$0.2021000
2024-07-09	$0.2218000	$0.2164000	$0.2299000	$0.2125000
2024-07-10	$0.2164000	$0.2146000	$0.2175000	$0.2015000
2024-07-11	$0.2146000	$0.1934000	$0.2280000	$0.1905000
2024-07-12	$0.1934000	$0.1776000	$0.1972000	$0.1727000
2024-07-13	$0.1776000	$0.1817000	$0.1876000	$0.1705000
2024-07-14	$0.1817000	$0.1833000	$0.1837000	$0.1801000
2024-07-15	$0.1833000	$0.2029000	$0.2029000	$0.1724000
2024-07-16	$0.2029000	$0.2285000	$0.2442000	$0.1852000
2024-07-17	$0.2285000	$0.2562000	$0.2881000	$0.2223000
2024-07-18	$0.2562000	$0.2331000	$0.2601000	$0.2315000
2024-07-19	$0.2331000	$0.2484000	$0.2528000	$0.2287000
2024-07-20	$0.2484000	$0.2321000	$0.2552000	$0.2243000
2024-07-21	$0.2321000	$0.2351000	$0.2426000	$0.2180000
2024-07-22	$0.2351000	$0.2188000	$0.2364000	$0.2165000
2024-07-23	$0.2188000	$0.2036000	$0.2199000	$0.2005000
2024-07-24	$0.2036000	$0.1830000	$0.2048000	$0.1810000
2024-07-25	$0.1830000	$0.1756000	$0.1931000	$0.1682000
2024-07-26	$0.1756000	$0.1887000	$0.2113000	$0.1704000
2024-07-27	$0.1887000	$0.1910000	$0.1931000	$0.1762000
2024-07-28	$0.1910000	$0.1850000	$0.1913000	$0.1800000
2024-07-29	$0.1850000	$0.1757000	$0.1899000	$0.1715000
2024-07-30	$0.1757000	$0.1738000	$0.1854000	$0.1699000
2024-07-31	$0.1738000	$0.1697000	$0.1777000	$0.1664000
2024-08-01	$0.1697000	$0.1810000	$0.1976000	$0.1604000
2024-08-02	$0.1810000	$0.1646000	$0.1810000	$0.1528000
2024-08-03	$0.1646000	$0.1505000	$0.1725000	$0.1496000
2024-08-04	$0.1505000	$0.1520000	$0.1602000	$0.1439000
2024-08-05	$0.1520000	$0.1361000	$0.1582000	$0.1137000
2024-08-06	$0.1361000	$0.1305000	$0.1565000	$0.1284000
2024-08-07	$0.1305000	$0.1285000	$0.1496000	$0.1226000
2024-08-08	$0.1285000	$0.1437000	$0.1467000	$0.1256000
2024-08-09	$0.1437000	$0.1427000	$0.1482000	$0.1383000
2024-08-10	$0.1427000	$0.1372000	$0.1466000	$0.1364000
2024-08-11	$0.1372000	$0.1293000	$0.1398000	$0.1254000
2024-08-12	$0.1293000	$0.1346000	$0.1421000	$0.1264000
2024-08-13	$0.1346000	$0.1275000	$0.1384000	$0.1250000
2024-08-14	$0.1275000	$0.1194000	$0.1341000	$0.1188000
2024-08-15	$0.1194000	$0.1146000	$0.1230000	$0.1129000
2024-08-16	$0.1146000	$0.1168000	$0.1193000	$0.1126000
2024-08-17	$0.1168000	$0.1129000	$0.1168000	$0.1121000
2024-08-18	$0.1129000	$0.1151000	$0.1233000	$0.1114000
2024-08-19	$0.1151000	$0.1191000	$0.1534000	$0.1101000
2024-08-20	$0.1191000	$0.1209000	$0.1242000	$0.1182000
2024-08-21	$0.1209000	$0.1184000	$0.1209000	$0.1112000
2024-08-22	$0.1184000	$0.1185000	$0.1320000	$0.1154000
2024-08-23	$0.1185000	$0.1224000	$0.1266000	$0.1150000
2024-08-24	$0.1224000	$0.1224000	$0.1225000	$0.1224000
2024-08-25	$0.1521000	$0.1338000	$0.1525000	$0.1309000
2024-08-26	$0.1338000	$0.1238000	$0.1348000	$0.1228000
2024-08-27	$0.1238000	$0.1321000	$0.1359000	$0.1143000
2024-08-28	$0.1321000	$0.1187000	$0.1326000	$0.1135000
2024-08-29	$0.1187000	$0.1187000	$0.1187000	$0.1187000

Mercata

Paio	Scambio
NGL/USDT	coinex
NGL/USDT	gateio
NGL/USDT	huobipro
NGL/BTC	kucoin
NGL/USDT	kucoin
NGL/BUSD	pancakeswap
NGL/USDC	uniswapv2

Entangle News

Meme Coin Takeover Teams Face Legal...

Unlock the Potential of Borpa, the...

Protocol Village: Entangle, Powered...

Consensys Completes Strategic Inves...

Builder.ai Co-Founders Entangled in...

Entangle mainnet launch to propel M...

Monete correlate

Cryptopolis

Miner Arena

AXIS Token

0xVPN.org

Kabosu Inu

wanUSDT

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Entangle
NGL Coin Values NGL

Entangle valuesUSD Prezzo
$ 0.0624

Entangle BTC Prezzo
0.00000083

Entangle 24h Vol
$ 326,572

Entangle Mercato
$ 6,859,820

Entangle NGL Coin Values NGL

Entangle valuesUSD Prezzo $ 0.0624

Entangle BTC Prezzo 0.00000083

Entangle 24h Vol $ 326,572

Entangle Mercato $ 6,859,820

Share Entangle Price

Entangle Prezzo Grafici

Entangle Prezzo Grafico dei prezzi alto / basso

Entangle Crypto Technology

Entangle Crypto Market

Entangle
NGL Coin Values NGL

Entangle valuesUSD Prezzo
$ 0.0624

Entangle BTC Prezzo
0.00000083

Entangle 24h Vol
$ 326,572

Entangle Mercato
$ 6,859,820