ether.fi - Vivere ether.fi prezzo e capitalizzazione di mercato

ether.fi Crypto Coin Rank 262

229,147,702 ETHFI

24h Vol

584 BTC

1 H

0.13 %

24 H

0.40 %

7 d

-14.30 %

Oggi ether.fi il prezzo in dollari USA è attualmente 0.5909 USD, e se convertito a Bitcoin è 0.00000702 BTC. Un totale di 229,147,702 ETHFI sono attualmente in circolazione nel mercato. ether.fi i prezzi stanno attualmente subendo un cambiamento 0.40 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.491 M US dollars ether.fi è stato scambiato su Scambi crittografici. Ottenere ether.fi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

ether.fi

Simbolo

ETHFI

Algoritmo

N/A

BTC Prezzo

0.00000702 BTC

BTC Mercato

1,608 BTC

BTC 24h Vol

584 BTC

Monete totali estratte

229,147,702 ETHFI

0.13 %

24h

0.40 %

-14.30 %

N/A

Sito web

N/A

ETHFI Grafici

ETHFI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-31	$6.43	$6.54	$7.00	$6.50
2024-04-01	$6.54	$5.72	$6.67	$5.33
2024-04-02	$5.72	$5.42	$5.74	$5.10
2024-04-03	$5.42	$5.07	$5.80	$4.95
2024-04-04	$5.07	$5.25	$5.57	$5.02
2024-04-05	$5.25	$5.38	$5.51	$4.91
2024-04-06	$5.38	$5.45	$5.79	$5.26
2024-04-07	$5.45	$5.71	$5.83	$5.39
2024-04-08	$5.71	$6.39	$6.60	$5.68
2024-04-09	$6.39	$5.53	$6.52	$5.47
2024-04-10	$5.53	$5.74	$6.26	$5.44
2024-04-11	$5.74	$5.22	$5.69	$5.17
2024-04-12	$5.22	$4.37	$5.11	$3.66
2024-04-13	$4.37	$4.09	$4.41	$3.20
2024-04-14	$4.09	$4.23	$4.30	$3.74
2024-04-15	$4.23	$3.87	$4.18	$3.72
2024-04-16	$3.87	$3.82	$3.99	$3.71
2024-04-17	$3.82	$3.54	$3.72	$3.37
2024-04-18	$3.54	$3.56	$3.69	$3.47
2024-04-19	$3.56	$3.61	$3.67	$3.47
2024-04-20	$3.61	$4.11	$4.22	$3.63
2024-04-21	$4.12	$4.09	$4.12	$4.09
2024-04-22	$3.99	$4.11	$4.23	$4.07
2024-04-23	$4.11	$3.81	$4.12	$3.78
2024-04-24	$3.81	$3.76	$3.82	$3.63
2024-04-25	$3.76	$3.63	$3.82	$3.59
2024-04-26	$3.63	$3.44	$3.59	$3.42
2024-04-27	$3.44	$3.75	$3.77	$3.32
2024-04-28	$3.75	$4.36	$4.72	$3.74
2024-04-29	$4.36	$4.48	$5.17	$4.21
2024-04-30	$4.48	$3.90	$4.37	$3.75
2024-05-01	$3.90	$3.79	$3.85	$3.47
2024-05-02	$3.79	$3.78	$3.99	$3.70
2024-05-03	$3.78	$3.96	$4.11	$3.89
2024-05-04	$3.96	$4.03	$4.17	$3.94
2024-05-05	$4.03	$4.10	$4.22	$3.87
2024-05-06	$4.10	$3.90	$4.23	$3.88
2024-05-07	$3.90	$3.78	$3.95	$3.76
2024-05-08	$3.78	$3.62	$3.72	$3.37
2024-05-09	$3.62	$3.82	$3.90	$3.71
2024-05-10	$3.82	$3.67	$3.97	$3.62
2024-05-11	$3.66	$3.61	$3.71	$3.56
2024-05-12	$3.61	$3.68	$3.71	$3.63
2024-05-13	$3.68	$3.50	$3.79	$3.47
2024-05-14	$3.50	$3.29	$3.44	$3.26
2024-05-15	$3.29	$3.52	$3.62	$3.45
2024-05-16	$3.52	$3.24	$3.54	$3.13
2024-05-17	$3.24	$3.47	$3.55	$3.24
2024-05-18	$3.48	$3.42	$3.58	$3.37
2024-05-19	$3.42	$3.26	$3.41	$3.20
2024-05-20	$3.26	$4.03	$4.26	$3.45
2024-05-21	$4.03	$4.20	$4.37	$3.85
2024-05-22	$4.20	$4.02	$4.14	$3.75
2024-05-23	$4.02	$5.02	$5.10	$3.89
2024-05-24	$5.02	$4.83	$5.15	$4.70
2024-05-25	$4.83	$4.91	$5.39	$4.76
2024-05-26	$4.91	$5.09	$5.34	$4.84
2024-05-27	$5.09	$4.95	$5.42	$4.91
2024-05-28	$4.95	$4.76	$4.92	$4.62
2024-05-29	$4.76	$4.60	$4.80	$4.50
2024-05-30	$4.60	$4.57	$4.78	$4.35
2024-05-31	$4.57	$4.71	$4.81	$4.51
2024-06-01	$4.71	$4.81	$4.93	$4.67
2024-06-02	$4.81	$4.55	$4.89	$4.52
2024-06-03	$4.55	$4.69	$4.81	$4.55
2024-06-04	$4.69	$4.72	$4.92	$4.67
2024-06-05	$4.72	$4.87	$4.97	$4.67
2024-06-06	$4.87	$4.83	$4.96	$4.75
2024-06-07	$4.83	$4.24	$4.76	$3.81
2024-06-08	$4.24	$4.03	$4.38	$3.94
2024-06-09	$4.03	$4.06	$4.18	$4.00
2024-06-10	$4.06	$3.87	$4.05	$3.84
2024-06-11	$3.87	$3.68	$3.82	$3.50
2024-06-12	$3.68	$3.94	$4.12	$3.61
2024-06-13	$3.94	$3.73	$3.90	$3.59
2024-06-14	$3.73	$3.68	$3.76	$3.40
2024-06-15	$3.68	$4.05	$4.06	$3.68
2024-06-16	$4.05	$3.98	$4.15	$3.88
2024-06-17	$3.98	$3.49	$3.99	$3.48
2024-06-18	$3.49	$3.28	$3.42	$2.93
2024-06-19	$3.28	$3.39	$3.52	$3.23
2024-06-20	$3.39	$3.46	$3.59	$3.33
2024-06-21	$3.46	$3.44	$3.57	$3.31
2024-06-22	$3.44	$3.37	$3.45	$3.35
2024-06-23	$3.37	$3.22	$3.37	$3.14
2024-06-24	$3.22	$3.27	$3.32	$2.41
2024-06-25	$3.27	$3.28	$3.37	$3.28
2024-06-26	$3.28	$3.21	$3.30	$3.12
2024-06-27	$3.21	$3.31	$3.46	$3.20
2024-06-28	$3.31	$3.14	$3.30	$3.12
2024-06-29	$3.14	$2.99	$3.17	$2.96
2024-06-30	$2.99	$3.09	$3.10	$2.99
2024-07-01	$3.09	$2.90	$3.16	$2.89
2024-07-02	$2.90	$2.69	$2.86	$2.65
2024-07-03	$2.69	$2.34	$2.61	$2.33
2024-07-04	$2.34	$2.07	$2.32	$2.04
2024-07-05	$2.07	$1.81	$2.06	$1.76
2024-07-06	$1.81	$2.01	$2.05	$1.83
2024-07-07	$2.01	$1.90	$1.95	$1.79
2024-07-08	$1.90	$2.09	$2.40	$1.89
2024-07-09	$2.09	$2.22	$2.32	$2.10
2024-07-10	$2.22	$2.24	$2.37	$2.15
2024-07-11	$2.24	$2.10	$2.24	$2.08
2024-07-12	$2.10	$2.07	$2.16	$2.02
2024-07-13	$2.07	$2.06	$2.16	$2.04
2024-07-14	$2.06	$2.13	$2.16	$2.09
2024-07-15	$2.13	$2.37	$2.43	$2.23
2024-07-16	$2.37	$2.33	$2.41	$2.25
2024-07-17	$2.33	$2.42	$2.48	$2.26
2024-07-18	$2.42	$2.30	$2.58	$2.24
2024-07-19	$2.30	$2.43	$2.44	$2.35
2024-07-20	$2.43	$2.44	$2.49	$2.39
2024-07-21	$2.44	$2.49	$2.49	$2.33
2024-07-22	$2.49	$2.45	$2.61	$2.40
2024-07-23	$2.45	$2.45	$2.71	$2.38
2024-07-24	$2.45	$2.18	$2.43	$2.16
2024-07-25	$2.18	$2.05	$2.21	$1.99
2024-07-26	$2.05	$2.20	$2.22	$2.10
2024-07-27	$2.20	$2.20	$2.23	$2.13
2024-07-28	$2.20	$2.13	$2.22	$2.10
2024-07-29	$2.13	$2.13	$2.17	$2.08
2024-07-30	$2.13	$2.07	$2.18	$2.04
2024-07-31	$2.07	$1.98	$2.06	$1.98
2024-08-01	$1.98	$1.91	$2.04	$1.82
2024-08-02	$1.91	$1.73	$1.82	$1.70
2024-08-03	$1.73	$1.55	$1.73	$1.54
2024-08-04	$1.55	$1.37	$1.52	$1.35
2024-08-05	$1.37	$1.25	$1.29	$1.16
2024-08-06	$1.25	$1.39	$1.42	$1.29
2024-08-07	$1.39	$1.33	$1.38	$1.30
2024-08-08	$1.33	$1.58	$1.58	$1.46
2024-08-09	$1.58	$1.48	$1.56	$1.47
2024-08-10	$1.48	$1.47	$1.52	$1.46
2024-08-11	$1.47	$1.33	$1.46	$1.33
2024-08-12	$1.33	$1.52	$1.52	$1.34
2024-08-13	$1.51	$1.49	$1.52	$1.43
2024-08-14	$1.49	$1.49	$1.49	$1.40
2024-08-15	$1.49	$1.45	$1.50	$1.38
2024-08-16	$1.45	$1.36	$1.49	$1.35
2024-08-17	$1.36	$1.41	$1.43	$1.36
2024-08-18	$1.41	$1.38	$1.41	$1.35
2024-08-19	$1.38	$1.38	$1.41	$1.34
2024-08-20	$1.38	$1.41	$1.42	$1.36
2024-08-21	$1.41	$1.45	$1.48	$1.41
2024-08-22	$1.45	$1.51	$1.52	$1.43
2024-08-23	$1.51	$1.65	$1.69	$1.58
2024-08-24	$1.64	$1.64	$1.64	$1.64
2024-08-25	$1.72	$1.66	$1.72	$1.60
2024-08-26	$1.66	$1.51	$1.65	$1.49
2024-08-27	$1.51	$1.37	$1.45	$1.36
2024-08-28	$1.37	$1.35	$1.42	$1.31
2024-08-29	$1.34	$1.35	$1.35	$1.34

ether.fi News

How Ether.fi Retained TVL as Restak...

ETH Whale Withdraws $10.71 Million...

Coinbase Considers Listing Ether.fi...

Ether.Fi Proposes New Reward Progra...

OpenLedger Partners With Restaking...

Ether.Fi Proposes New Revenue Alloc...

Monete correlate

Just The Tip

Viction

Da Pinchi

Medifakt

Plian

STO Operating S...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Prezzo
$ 0.5909

ether.fi BTC Prezzo
0.00000702

ether.fi 24h Vol
$ 49,129,012

ether.fi Mercato
$ 135,392,756

ether.fi ETHFI Coin Values ETHFI

ether.fi valuesUSD Prezzo $ 0.5909

ether.fi BTC Prezzo 0.00000702

ether.fi 24h Vol $ 49,129,012

ether.fi Mercato $ 135,392,756

Share ether.fi Price

ether.fi Prezzo Grafici

ether.fi Prezzo Grafico dei prezzi alto / basso

ether.fi Crypto Technology

ether.fi
ETHFI Coin Values ETHFI

ether.fi valuesUSD Prezzo
$ 0.5909

ether.fi BTC Prezzo
0.00000702

ether.fi 24h Vol
$ 49,129,012

ether.fi Mercato
$ 135,392,756