ID Coin Values ID
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereEverest Crypto Coin Rank 1393
Sito web
Carta bianca
116,700,000 ID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Everest
Everest valuesUSD Prezzo $ 0.0367
$ 0.0367
Everest BTC Prezzo 0.00000049
0.00000049
Everest 24h Vol $ 46,912
$ 46,912
Everest Mercato $ 4,284,342
$ 4,284,342
24h Vol
1 BTC 1 H
-0.02 %
24 H
9.30 %
7 d
4.85 %
Oggi Everest il prezzo in dollari USA è attualmente
0.0367
USD, e se convertito a Bitcoin è
0.00000049
BTC. Un totale di 116,700,000 ID sono attualmente in circolazione nel mercato. Everest i prezzi stanno attualmente subendo un cambiamento 9.30 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Everest è stato scambiato su Scambi crittografici. Ottenere Everest's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ID Grafici
Everest Prezzo Grafici
ID Grafico dei prezzi alto / basso
Everest Prezzo Grafico dei prezzi alto / basso
Dati storici
Everest Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-04-17 | $0.0529 | $0.0517 | $0.0529 | $0.0513 |
| 2023-04-19 | $0.0525 | $0.0415500 | $0.0451800 | $0.0413200 |
| 2023-04-20 | $0.0415500 | $0.0426300 | $0.0434900 | $0.0420600 |
| 2023-04-21 | $0.0426300 | $0.0408100 | $0.0431700 | $0.0403400 |
| 2023-04-22 | $0.0408100 | $0.0407800 | $0.0410900 | $0.0401200 |
| 2023-04-23 | $0.0407800 | $0.0386500 | $0.0390600 | $0.0381700 |
| 2023-04-25 | $0.0382400 | $0.0413400 | $0.0415900 | $0.0399300 |
| 2023-04-26 | $0.0413400 | $0.0416100 | $0.0437900 | $0.0399400 |
| 2023-04-27 | $0.0416100 | $0.0408900 | $0.0415300 | $0.0398900 |
| 2023-04-28 | $0.0408900 | $0.0381400 | $0.0387800 | $0.0378000 |
| 2023-04-29 | $0.0381400 | $0.0396100 | $0.0398000 | $0.0391700 |
| 2023-04-30 | $0.0396100 | $0.0378000 | $0.0392000 | $0.0377700 |
| 2023-05-01 | $0.0378000 | $0.0364300 | $0.0375300 | $0.0359400 |
| 2023-05-02 | $0.0364300 | $0.0378600 | $0.0380700 | $0.0369000 |
| 2023-05-03 | $0.0378600 | $0.0357700 | $0.0359700 | $0.0346200 |
| 2023-05-05 | $0.0352600 | $0.0332800 | $0.0333400 | $0.0312900 |
| 2023-05-06 | $0.0332800 | $0.0339000 | $0.0359900 | $0.0332800 |
| 2023-05-07 | $0.0339000 | $0.0283800 | $0.0292800 | $0.0283500 |
| 2023-05-08 | $0.0283800 | $0.0261700 | $0.0267300 | $0.0256400 |
| 2023-05-09 | $0.0261700 | $0.0279800 | $0.0281900 | $0.0278200 |
| 2023-05-10 | $0.0279800 | $0.0296900 | $0.0304200 | $0.0288700 |
| 2023-05-11 | $0.0278400 | $0.0285300 | $0.0325900 | $0.0270900 |
| 2023-05-12 | $0.0293700 | $0.0310000 | $0.0311400 | $0.0298300 |
| 2023-05-14 | $0.0308000 | $0.0314000 | $0.0318200 | $0.0312600 |
| 2023-05-15 | $0.0314000 | $0.0295700 | $0.0300600 | $0.0290800 |
| 2023-05-17 | $0.0296900 | $0.0297200 | $0.0299500 | $0.0291100 |
| 2023-05-18 | $0.0297200 | $0.0324800 | $0.0330400 | $0.0319700 |
| 2023-05-19 | $0.0324800 | $0.0301600 | $0.0304400 | $0.0299000 |
| 2023-05-21 | $0.0302800 | $0.0296100 | $0.0299900 | $0.0295000 |
| 2023-05-24 | $0.0304100 | $0.0280600 | $0.0289200 | $0.0277200 |
| 2023-05-25 | $0.0280600 | $0.0203800 | $0.0205100 | $0.0198800 |
| 2023-05-26 | $0.0203800 | $0.0310000 | $0.0311600 | $0.0304700 |
| 2023-05-29 | $0.0323600 | $0.0315600 | $0.0321400 | $0.0312700 |
| 2023-05-30 | $0.0315600 | $0.0319300 | $0.0322000 | $0.0316300 |
| 2023-05-31 | $0.0319300 | $0.0349500 | $0.0355800 | $0.0345300 |
| 2023-06-01 | $0.0349500 | $0.0323500 | $0.0328100 | $0.0319900 |
| 2023-06-02 | $0.0323500 | $0.0340800 | $0.0341400 | $0.0330500 |
| 2023-06-04 | $0.0338200 | $0.0275900 | $0.0279300 | $0.0275200 |
| 2023-06-05 | $0.0302100 | $0.3811000 | $0.4533000 | $0.0302100 |
| 2023-06-06 | $0.3811000 | $0.3858000 | $0.3924000 | $0.3642000 |
| 2023-06-07 | $0.3858000 | $0.3440000 | $0.3855000 | $0.3351000 |
| 2023-06-08 | $0.3440000 | $0.3409000 | $0.3515000 | $0.3335000 |
| 2023-06-09 | $0.3409000 | $0.3400000 | $0.3528000 | $0.3312000 |
| 2023-06-10 | $0.3400000 | $0.2677000 | $0.3411000 | $0.2475000 |
| 2023-06-11 | $0.2677000 | $0.2641000 | $0.2720000 | $0.2565000 |
| 2023-06-12 | $0.2641000 | $0.2772000 | $0.2828000 | $0.2476000 |
| 2023-06-13 | $0.2772000 | $0.2874000 | $0.3009000 | $0.2720000 |
| 2023-06-14 | $0.2874000 | $0.2772000 | $0.2951000 | $0.2599000 |
| 2023-06-15 | $0.2772000 | $0.2975000 | $0.3074000 | $0.2739000 |
| 2023-06-16 | $0.2975000 | $0.2926000 | $0.2979000 | $0.2800000 |
| 2023-06-17 | $0.2926000 | $0.2917000 | $0.3032000 | $0.2892000 |
| 2023-06-18 | $0.2917000 | $0.2905000 | $0.2991000 | $0.2899000 |
| 2023-06-19 | $0.2905000 | $0.2947000 | $0.2961000 | $0.2819000 |
| 2023-06-20 | $0.2947000 | $0.3085000 | $0.3106000 | $0.2826000 |
| 2023-06-21 | $0.3085000 | $0.3302000 | $0.3616000 | $0.3082000 |
| 2023-06-22 | $0.3302000 | $0.3137000 | $0.3425000 | $0.3007000 |
| 2023-06-23 | $0.3137000 | $0.3287000 | $0.3361000 | $0.3055000 |
| 2023-06-24 | $0.3287000 | $0.3113000 | $0.3311000 | $0.3050000 |
| 2023-06-25 | $0.3113000 | $0.3166000 | $0.3338000 | $0.3091000 |
| 2023-06-26 | $0.3166000 | $0.3112000 | $0.3255000 | $0.3040000 |
| 2023-06-27 | $0.3112000 | $0.3047000 | $0.3299000 | $0.3031000 |
| 2023-06-28 | $0.3047000 | $0.2765000 | $0.3052000 | $0.2690000 |
| 2023-06-29 | $0.2765000 | $0.2729000 | $0.2785000 | $0.2663000 |
| 2023-06-30 | $0.2729000 | $0.2772000 | $0.2876000 | $0.2483000 |
| 2023-07-01 | $0.2772000 | $0.2869000 | $0.2920000 | $0.2753000 |
| 2023-07-02 | $0.2869000 | $0.2809000 | $0.2878000 | $0.2722000 |
| 2023-07-03 | $0.2809000 | $0.2968000 | $0.2994000 | $0.2796000 |
| 2023-07-04 | $0.2968000 | $0.2908000 | $0.3084000 | $0.2841000 |
| 2023-07-05 | $0.2908000 | $0.2800000 | $0.3117000 | $0.2745000 |
| 2023-07-06 | $0.2800000 | $0.2651000 | $0.2928000 | $0.2643000 |
| 2023-07-07 | $0.2651000 | $0.2683000 | $0.2706000 | $0.2598000 |
| 2023-07-08 | $0.2683000 | $0.2717000 | $0.2759000 | $0.2654000 |
| 2023-07-09 | $0.2717000 | $0.2679000 | $0.2750000 | $0.2666000 |
| 2023-07-10 | $0.2679000 | $0.2612000 | $0.2680000 | $0.2515000 |
| 2023-07-11 | $0.2612000 | $0.2557000 | $0.2643000 | $0.2523000 |
| 2023-07-12 | $0.2557000 | $0.2543000 | $0.2627000 | $0.2475000 |
| 2023-07-13 | $0.2543000 | $0.2778000 | $0.2800000 | $0.2513000 |
| 2023-07-14 | $0.2778000 | $0.2727000 | $0.2963000 | $0.2648000 |
| 2023-07-15 | $0.2727000 | $0.2740000 | $0.2834000 | $0.2660000 |
| 2023-07-16 | $0.2740000 | $0.2630000 | $0.2771000 | $0.2611000 |
| 2023-07-17 | $0.2630000 | $0.2735000 | $0.2771000 | $0.2609000 |
| 2023-07-18 | $0.2735000 | $0.2617000 | $0.2805000 | $0.2570000 |
| 2023-07-19 | $0.2617000 | $0.2608000 | $0.2688000 | $0.2594000 |
| 2023-07-20 | $0.2608000 | $0.2608000 | $0.2693000 | $0.2574000 |
| 2023-07-21 | $0.2608000 | $0.2596000 | $0.2632000 | $0.2564000 |
| 2023-07-22 | $0.2596000 | $0.2565000 | $0.2635000 | $0.2534000 |
| 2023-07-23 | $0.2565000 | $0.2623000 | $0.2670000 | $0.2544000 |
| 2023-07-24 | $0.2623000 | $0.2459000 | $0.2785000 | $0.2414000 |
| 2023-07-25 | $0.2459000 | $0.2457000 | $0.2498000 | $0.2418000 |
| 2023-07-26 | $0.2457000 | $0.2444000 | $0.2483000 | $0.2350000 |
| 2023-07-27 | $0.2444000 | $0.2475000 | $0.2515000 | $0.2413000 |
| 2023-07-28 | $0.2475000 | $0.2466000 | $0.2491000 | $0.2430000 |
| 2023-07-29 | $0.2466000 | $0.2492000 | $0.2498000 | $0.2455000 |
| 2023-07-30 | $0.2492000 | $0.2500000 | $0.2557000 | $0.2424000 |
| 2023-07-31 | $0.2500000 | $0.2492000 | $0.2560000 | $0.2457000 |
| 2023-08-01 | $0.2492000 | $0.2536000 | $0.2537000 | $0.2395000 |
| 2023-08-02 | $0.2536000 | $0.2455000 | $0.2592000 | $0.2433000 |
| 2023-08-03 | $0.2455000 | $0.2435000 | $0.2471000 | $0.2412000 |
| 2023-08-04 | $0.2435000 | $0.2411000 | $0.2456000 | $0.2369000 |
| 2023-08-05 | $0.2411000 | $0.2420000 | $0.2426000 | $0.2387000 |
| 2023-08-06 | $0.2420000 | $0.2560000 | $0.2600000 | $0.2413000 |
| 2023-08-07 | $0.2560000 | $0.2622000 | $0.2642000 | $0.2491000 |
| 2023-08-08 | $0.2622000 | $0.2659000 | $0.2837000 | $0.2583000 |
| 2023-08-09 | $0.2659000 | $0.2615000 | $0.2668000 | $0.2570000 |
| 2023-08-10 | $0.2615000 | $0.2615000 | $0.2639000 | $0.2547000 |
| 2023-08-11 | $0.2615000 | $0.2650000 | $0.2662000 | $0.2595000 |
| 2023-08-12 | $0.2650000 | $0.2600000 | $0.2672000 | $0.2591000 |
| 2023-08-13 | $0.2600000 | $0.2571000 | $0.2625000 | $0.2560000 |
| 2023-08-14 | $0.2571000 | $0.2598000 | $0.2622000 | $0.2539000 |
| 2023-08-15 | $0.2598000 | $0.2352000 | $0.2626000 | $0.2201000 |
| 2023-08-16 | $0.2352000 | $0.2169000 | $0.2353000 | $0.2113000 |
| 2023-08-17 | $0.2169000 | $0.1836000 | $0.2186000 | $0.1624000 |
| 2023-08-18 | $0.1836000 | $0.1891000 | $0.1917000 | $0.1826000 |
| 2023-08-19 | $0.1891000 | $0.1959000 | $0.1977000 | $0.1889000 |
| 2023-08-20 | $0.1959000 | $0.2016000 | $0.2025000 | $0.1951000 |
| 2023-08-21 | $0.2016000 | $0.1948000 | $0.2037000 | $0.1923000 |
| 2023-08-22 | $0.1948000 | $0.1946000 | $0.1960000 | $0.1862000 |
| 2023-08-23 | $0.1946000 | $0.2036000 | $0.2061000 | $0.1936000 |
| 2023-08-24 | $0.2036000 | $0.1953000 | $0.2035000 | $0.1926000 |
| 2023-08-25 | $0.1953000 | $0.1923000 | $0.1953000 | $0.1885000 |
| 2023-08-26 | $0.1923000 | $0.1888000 | $0.1943000 | $0.1885000 |
| 2023-08-27 | $0.1888000 | $0.1848000 | $0.1899000 | $0.1807000 |
| 2023-08-28 | $0.1848000 | $0.1876000 | $0.1913000 | $0.1835000 |
| 2023-08-29 | $0.1876000 | $0.1989000 | $0.2018000 | $0.1819000 |
| 2023-08-30 | $0.1989000 | $0.1970000 | $0.2013000 | $0.1934000 |
| 2023-08-31 | $0.1970000 | $0.1884000 | $0.1970000 | $0.1852000 |
| 2023-09-01 | $0.1884000 | $0.1808000 | $0.1891000 | $0.1782000 |
| 2023-09-02 | $0.1808000 | $0.2002000 | $0.2364000 | $0.1798000 |
| 2023-09-03 | $0.2002000 | $0.2101000 | $0.2108000 | $0.1950000 |
| 2023-09-04 | $0.2101000 | $0.2110000 | $0.2191000 | $0.2059000 |
| 2023-09-05 | $0.2110000 | $0.2158000 | $0.2222000 | $0.2075000 |
| 2023-09-06 | $0.2158000 | $0.2123000 | $0.2172000 | $0.2064000 |
| 2023-09-07 | $0.2123000 | $0.2096000 | $0.2123000 | $0.2029000 |
| 2023-09-08 | $0.2096000 | $0.2145000 | $0.2194000 | $0.2047000 |
| 2023-09-09 | $0.2145000 | $0.2196000 | $0.2270000 | $0.2122000 |
| 2023-09-10 | $0.2196000 | $0.2161000 | $0.2202000 | $0.2087000 |
| 2023-09-11 | $0.2161000 | $0.2001000 | $0.2255000 | $0.1989000 |
| 2023-09-12 | $0.2001000 | $0.2034000 | $0.2082000 | $0.1964000 |
| 2023-09-13 | $0.2034000 | $0.2104000 | $0.2132000 | $0.2030000 |
| 2023-09-14 | $0.2104000 | $0.2167000 | $0.2183000 | $0.2100000 |
| 2023-09-15 | $0.2167000 | $0.2183000 | $0.2363000 | $0.2084000 |
| 2023-09-16 | $0.2183000 | $0.2158000 | $0.2233000 | $0.2135000 |
| 2023-09-17 | $0.2158000 | $0.1994000 | $0.2158000 | $0.1988000 |
| 2023-09-18 | $0.1994000 | $0.1970000 | $0.2064000 | $0.1966000 |
| 2023-09-19 | $0.1970000 | $0.2004000 | $0.2037000 | $0.1964000 |
| 2023-09-20 | $0.2004000 | $0.1999000 | $0.2032000 | $0.1958000 |
| 2023-09-21 | $0.1999000 | $0.1911000 | $0.2023000 | $0.1887000 |
| 2023-09-22 | $0.1911000 | $0.1969000 | $0.1970000 | $0.1896000 |
| 2023-09-23 | $0.1967000 | $0.1965000 | $0.1997000 | $0.1925000 |
| 2023-09-24 | $0.1965000 | $0.1936000 | $0.1941000 | $0.1909000 |
| 2023-09-25 | $0.1936000 | $0.1975000 | $0.1988000 | $0.1938000 |
| 2023-09-26 | $0.1975000 | $0.1974000 | $0.1975000 | $0.1974000 |
| 2023-09-27 | $0.1956000 | $0.1938000 | $0.1976000 | $0.1917000 |
| 2023-09-28 | $0.1938000 | $0.1970000 | $0.1994000 | $0.1928000 |
| 2023-09-29 | $0.1970000 | $0.2025000 | $0.2026000 | $0.1954000 |
| 2023-09-30 | $0.2025000 | $0.2004000 | $0.2039000 | $0.1998000 |
| 2023-10-01 | $0.2004000 | $0.2129000 | $0.2147000 | $0.1994000 |
| 2023-10-02 | $0.2129000 | $0.2044000 | $0.2175000 | $0.1991000 |
| 2023-10-03 | $0.2044000 | $0.1935000 | $0.2053000 | $0.1933000 |
| 2023-10-04 | $0.1935000 | $0.1926000 | $0.1942000 | $0.1848000 |
| 2023-10-05 | $0.1926000 | $0.1892000 | $0.1916000 | $0.1875000 |
| 2023-10-06 | $0.1892000 | $0.1937000 | $0.1965000 | $0.1928000 |
| 2023-10-07 | $0.1937000 | $0.1927000 | $0.1955000 | $0.1916000 |
| 2023-10-08 | $0.1927000 | $0.1908000 | $0.1953000 | $0.1886000 |
| 2023-10-09 | $0.1908000 | $0.1794000 | $0.1891000 | $0.1777000 |
| 2023-10-10 | $0.1794000 | $0.1772000 | $0.1792000 | $0.1751000 |
| 2023-10-11 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1720000 |
| 2023-10-12 | $0.1792000 | $0.1793000 | $0.1830000 | $0.1771000 |
| 2023-10-13 | $0.1793000 | $0.1821000 | $0.1824000 | $0.1786000 |
| 2023-10-14 | $0.1821000 | $0.1880000 | $0.1883000 | $0.1821000 |
| 2023-10-15 | $0.1880000 | $0.1848000 | $0.1908000 | $0.1840000 |
| 2023-10-16 | $0.1848000 | $0.1925000 | $0.1962000 | $0.1854000 |
| 2023-10-17 | $0.1925000 | $0.1795000 | $0.1940000 | $0.1793000 |
| 2023-10-18 | $0.1795000 | $0.1751000 | $0.1833000 | $0.1751000 |
| 2023-10-19 | $0.1751000 | $0.1718000 | $0.1784000 | $0.1718000 |
| 2023-10-20 | $0.1718000 | $0.1760000 | $0.1808000 | $0.1760000 |
| 2023-10-21 | $0.1760000 | $0.1792000 | $0.1825000 | $0.1769000 |
| 2023-10-22 | $0.1792000 | $0.1818000 | $0.1833000 | $0.1755000 |
| 2023-10-23 | $0.1818000 | $0.1912000 | $0.2028000 | $0.1793000 |
| 2023-10-24 | $0.1912000 | $0.1988000 | $0.2005000 | $0.1896000 |
| 2023-10-25 | $0.1988000 | $0.2018000 | $0.2101000 | $0.1977000 |
| 2023-10-26 | $0.2018000 | $0.2046000 | $0.2118000 | $0.1985000 |
| 2023-10-27 | $0.2046000 | $0.2004000 | $0.2031000 | $0.1940000 |
| 2023-10-28 | $0.2004000 | $0.2291000 | $0.2322000 | $0.2015000 |
| 2023-10-29 | $0.2291000 | $0.2404000 | $0.2438000 | $0.2245000 |
| 2023-10-30 | $0.2404000 | $0.2663000 | $0.2898000 | $0.2332000 |
| 2023-10-31 | $0.2663000 | $0.2485000 | $0.2818000 | $0.2405000 |
| 2023-11-01 | $0.2485000 | $0.2591000 | $0.2654000 | $0.2421000 |
| 2023-11-02 | $0.2591000 | $0.2656000 | $0.2722000 | $0.2495000 |
| 2023-11-03 | $0.2656000 | $0.2546000 | $0.2702000 | $0.2535000 |
| 2023-11-04 | $0.2546000 | $0.2614000 | $0.2698000 | $0.2502000 |
| 2023-11-05 | $0.2614000 | $0.2474000 | $0.2681000 | $0.2446000 |
| 2023-11-06 | $0.2474000 | $0.2713000 | $0.2766000 | $0.2468000 |
| 2023-11-07 | $0.2713000 | $0.2706000 | $0.2812000 | $0.2557000 |
| 2023-11-08 | $0.2706000 | $0.2619000 | $0.2858000 | $0.2602000 |
| 2023-11-09 | $0.2619000 | $0.2569000 | $0.2834000 | $0.2367000 |
| 2023-11-10 | $0.2569000 | $0.2654000 | $0.2710000 | $0.2493000 |
| 2023-11-11 | $0.2654000 | $0.2749000 | $0.2864000 | $0.2548000 |
| 2023-11-12 | $0.2749000 | $0.2833000 | $0.2989000 | $0.2625000 |
| 2023-11-13 | $0.2833000 | $0.2714000 | $0.2868000 | $0.2681000 |
| 2023-11-14 | $0.2714000 | $0.2545000 | $0.2670000 | $0.2410000 |
| 2023-11-15 | $0.2545000 | $0.2940000 | $0.3197000 | $0.2709000 |
| 2023-11-16 | $0.2940000 | $0.2669000 | $0.2965000 | $0.2625000 |
| 2023-11-17 | $0.2669000 | $0.2564000 | $0.2824000 | $0.2480000 |
| 2023-11-18 | $0.2564000 | $0.2536000 | $0.2572000 | $0.2378000 |
| 2023-11-19 | $0.2536000 | $0.2599000 | $0.2643000 | $0.2520000 |
| 2023-11-20 | $0.2599000 | $0.2533000 | $0.2657000 | $0.2500000 |
| 2023-11-21 | $0.2533000 | $0.2246000 | $0.2496000 | $0.2196000 |
| 2023-11-22 | $0.2246000 | $0.2395000 | $0.2429000 | $0.2343000 |
| 2023-11-23 | $0.2395000 | $0.2410000 | $0.2462000 | $0.2387000 |
| 2023-11-24 | $0.2410000 | $0.2502000 | $0.2536000 | $0.2438000 |
| 2023-11-25 | $0.2502000 | $0.2571000 | $0.2608000 | $0.2491000 |
| 2023-11-26 | $0.2571000 | $0.2566000 | $0.2600000 | $0.2424000 |
| 2023-11-27 | $0.2566000 | $0.2458000 | $0.2566000 | $0.2414000 |
| 2023-11-28 | $0.2458000 | $0.2501000 | $0.2573000 | $0.2456000 |
| 2023-11-29 | $0.2501000 | $0.2628000 | $0.2684000 | $0.2499000 |
| 2023-11-30 | $0.2628000 | $0.2845000 | $0.3626000 | $0.2584000 |
| 2023-12-01 | $0.2845000 | $0.2767000 | $0.2941000 | $0.2713000 |
| 2023-12-02 | $0.2767000 | $0.2893000 | $0.2956000 | $0.2771000 |
| 2023-12-03 | $0.2893000 | $0.2979000 | $0.3190000 | $0.2895000 |
| 2023-12-04 | $0.2979000 | $0.2897000 | $0.3208000 | $0.2683000 |
| 2023-12-05 | $0.2897000 | $0.2945000 | $0.3245000 | $0.2888000 |
| 2023-12-06 | $0.2945000 | $0.2723000 | $0.2968000 | $0.2657000 |
| 2023-12-07 | $0.2723000 | $0.2857000 | $0.2883000 | $0.2658000 |
| 2023-12-08 | $0.2857000 | $0.2965000 | $0.2983000 | $0.2877000 |
| 2023-12-09 | $0.2965000 | $0.2964000 | $0.3061000 | $0.2903000 |
| 2023-12-10 | $0.2964000 | $0.2908000 | $0.3057000 | $0.2820000 |
| 2023-12-11 | $0.2908000 | $0.2709000 | $0.2763000 | $0.2519000 |
| 2023-12-12 | $0.2709000 | $0.2841000 | $0.2862000 | $0.2654000 |
| 2023-12-13 | $0.2841000 | $0.2848000 | $0.2981000 | $0.2753000 |
| 2023-12-14 | $0.2848000 | $0.2939000 | $0.2943000 | $0.2780000 |
| 2023-12-15 | $0.2939000 | $0.2659000 | $0.2864000 | $0.2630000 |
| 2023-12-16 | $0.2659000 | $0.2889000 | $0.2911000 | $0.2649000 |
| 2023-12-17 | $0.2889000 | $0.2874000 | $0.3163000 | $0.2725000 |
| 2023-12-18 | $0.2874000 | $0.2781000 | $0.3020000 | $0.2678000 |
| 2023-12-19 | $0.2781000 | $0.2883000 | $0.3136000 | $0.2714000 |
| 2023-12-20 | $0.2883000 | $0.3061000 | $0.3245000 | $0.2961000 |
| 2023-12-21 | $0.3061000 | $0.3041000 | $0.3115000 | $0.2935000 |
| 2023-12-22 | $0.3041000 | $0.3270000 | $0.3314000 | $0.3006000 |
| 2023-12-23 | $0.3270000 | $0.3162000 | $0.3341000 | $0.3053000 |
| 2023-12-24 | $0.3162000 | $0.3231000 | $0.3373000 | $0.3080000 |
| 2023-12-25 | $0.3231000 | $0.3440000 | $0.3479000 | $0.3230000 |
| 2023-12-26 | $0.3440000 | $0.3622000 | $0.3682000 | $0.3257000 |
| 2023-12-27 | $0.3622000 | $0.3425000 | $0.3704000 | $0.3391000 |
| 2023-12-28 | $0.3425000 | $0.3169000 | $0.3394000 | $0.3126000 |
| 2023-12-29 | $0.3169000 | $0.3084000 | $0.3189000 | $0.2962000 |
| 2023-12-30 | $0.3084000 | $0.3102000 | $0.3153000 | $0.3056000 |
| 2023-12-31 | $0.3102000 | $0.2998000 | $0.3163000 | $0.2922000 |
| 2024-01-01 | $0.2998000 | $0.3120000 | $0.3147000 | $0.3005000 |
| 2024-01-02 | $0.3120000 | $0.3076000 | $0.3269000 | $0.3053000 |
| 2024-01-03 | $0.3076000 | $0.3347000 | $0.3377000 | $0.2623000 |
| 2024-01-04 | $0.3347000 | $0.3390000 | $0.3814000 | $0.3257000 |
| 2024-01-05 | $0.3390000 | $0.3176000 | $0.3464000 | $0.3044000 |
| 2024-01-06 | $0.3176000 | $0.3044000 | $0.3233000 | $0.2859000 |
| 2024-01-07 | $0.3044000 | $0.2795000 | $0.3217000 | $0.2765000 |
| 2024-01-08 | $0.2795000 | $0.2876000 | $0.3007000 | $0.2824000 |
| 2024-01-09 | $0.2876000 | $0.2698000 | $0.2841000 | $0.2528000 |
| 2024-01-10 | $0.2698000 | $0.2921000 | $0.2968000 | $0.2702000 |
| 2024-01-11 | $0.2921000 | $0.3189000 | $0.3198000 | $0.2892000 |
| 2024-01-12 | $0.3189000 | $0.3041000 | $0.3071000 | $0.2892000 |
| 2024-01-13 | $0.3041000 | $0.3072000 | $0.3170000 | $0.2922000 |
| 2024-01-14 | $0.3072000 | $0.2936000 | $0.3099000 | $0.2911000 |
| 2024-01-15 | $0.2936000 | $0.3110000 | $0.3191000 | $0.2991000 |
| 2024-01-16 | $0.3110000 | $0.3300000 | $0.3356000 | $0.3140000 |
| 2024-01-17 | $0.3300000 | $0.3372000 | $0.3590000 | $0.3265000 |
| 2024-01-18 | $0.3372000 | $0.3043000 | $0.3319000 | $0.3014000 |
| 2024-01-19 | $0.3043000 | $0.2876000 | $0.3068000 | $0.2831000 |
| 2024-01-20 | $0.2876000 | $0.2951000 | $0.3001000 | $0.2863000 |
| 2024-01-21 | $0.2951000 | $0.2914000 | $0.2968000 | $0.2914000 |
| 2024-01-22 | $0.2914000 | $0.2806000 | $0.2830000 | $0.2703000 |
| 2024-01-23 | $0.2806000 | $0.2680000 | $0.2855000 | $0.2628000 |
| 2024-01-24 | $0.2680000 | $0.2709000 | $0.2721000 | $0.2633000 |
| 2024-01-25 | $0.2709000 | $0.2644000 | $0.2700000 | $0.2596000 |
| 2024-01-26 | $0.2644000 | $0.2802000 | $0.2881000 | $0.2752000 |
| 2024-01-27 | $0.2802000 | $0.2864000 | $0.2919000 | $0.2822000 |
| 2024-01-28 | $0.2864000 | $0.2803000 | $0.2913000 | $0.2787000 |
| 2024-01-29 | $0.2803000 | $0.2923000 | $0.2962000 | $0.2875000 |
| 2024-01-30 | $0.2923000 | $0.2864000 | $0.2933000 | $0.2843000 |
| 2024-01-31 | $0.2864000 | $0.2766000 | $0.2877000 | $0.2728000 |
| 2024-02-01 | $0.2766000 | $0.2834000 | $0.2899000 | $0.2770000 |
| 2024-02-02 | $0.2834000 | $0.2863000 | $0.2880000 | $0.2820000 |
| 2024-02-03 | $0.2863000 | $0.2812000 | $0.2864000 | $0.2808000 |
| 2024-02-04 | $0.2812000 | $0.2712000 | $0.2784000 | $0.2703000 |
| 2024-02-05 | $0.2712000 | $0.2773000 | $0.2790000 | $0.2692000 |
| 2024-02-06 | $0.2773000 | $0.2810000 | $0.2835000 | $0.2784000 |
| 2024-02-07 | $0.2810000 | $0.5267000 | $0.5764000 | $0.2886000 |
| 2024-02-08 | $0.5267000 | $0.5459000 | $0.5758000 | $0.4870000 |
| 2024-02-09 | $0.5459000 | $0.6281000 | $0.6790000 | $0.5583000 |
| 2024-02-10 | $0.6281000 | $0.6453000 | $0.6740000 | $0.6062000 |
| 2024-02-11 | $0.6453000 | $0.6218000 | $0.6749000 | $0.6121000 |
| 2024-02-12 | $0.6218000 | $0.6168000 | $0.6523000 | $0.6088000 |
| 2024-02-13 | $0.6168000 | $0.5878000 | $0.6237000 | $0.5739000 |
| 2024-02-14 | $0.5878000 | $0.5915000 | $0.6128000 | $0.5817000 |
| 2024-02-15 | $0.5915000 | $0.6030000 | $0.6419000 | $0.5858000 |
| 2024-02-16 | $0.6030000 | $0.5931000 | $0.6145000 | $0.5827000 |
| 2024-02-17 | $0.5931000 | $0.5828000 | $0.5901000 | $0.5756000 |
| 2024-02-18 | $0.5828000 | $0.6272000 | $0.6434000 | $0.5881000 |
| 2024-02-19 | $0.6272000 | $0.6354000 | $0.6431000 | $0.6007000 |
| 2024-02-20 | $0.6354000 | $0.6565000 | $0.7255000 | $0.6319000 |
| 2024-02-21 | $0.6565000 | $0.6290000 | $0.6518000 | $0.6124000 |
| 2024-02-22 | $0.6290000 | $0.6106000 | $0.6218000 | $0.6003000 |
| 2024-02-23 | $0.6106000 | $0.6044000 | $0.6181000 | $0.5891000 |
| 2024-02-24 | $0.6044000 | $0.6060000 | $0.6158000 | $0.5998000 |
| 2024-02-25 | $0.6060000 | $0.6006000 | $0.6078000 | $0.5912000 |
| 2024-02-26 | $0.6006000 | $0.6133000 | $0.6466000 | $0.6057000 |
| 2024-02-27 | $0.6133000 | $0.5958000 | $0.6421000 | $0.5873000 |
| 2024-02-28 | $0.5958000 | $0.5813000 | $0.6526000 | $0.5657000 |
| 2024-02-29 | $0.5813000 | $0.5849000 | $0.5879000 | $0.5525000 |
| 2024-03-01 | $0.5849000 | $0.6287000 | $0.7423000 | $0.5925000 |
| 2024-03-02 | $0.6287000 | $0.6651000 | $0.7134000 | $0.6067000 |
| 2024-03-03 | $0.6651000 | $0.6555000 | $0.7022000 | $0.6283000 |
| 2024-03-04 | $0.6555000 | $0.6437000 | $0.7299000 | $0.6328000 |
| 2024-03-05 | $0.6437000 | $0.5876000 | $0.6119000 | $0.5602000 |
| 2024-03-06 | $0.5876000 | $0.6750000 | $0.6863000 | $0.5983000 |
| 2024-03-07 | $0.6750000 | $0.7369000 | $0.8353000 | $0.6746000 |
| 2024-03-08 | $0.7369000 | $0.7933000 | $0.8028000 | $0.7148000 |
| 2024-03-09 | $0.7933000 | $0.8398000 | $0.8658000 | $0.7700000 |
| 2024-03-10 | $0.8398000 | $1.34 | $1.47 | $0.8034000 |
| 2024-03-11 | $1.34 | $1.32 | $1.44 | $1.25 |
| 2024-03-12 | $1.32 | $1.43 | $1.60 | $1.26 |
| 2024-03-13 | $1.43 | $1.38 | $1.50 | $1.35 |
| 2024-03-14 | $1.38 | $1.60 | $1.70 | $1.30 |
| 2024-03-15 | $1.60 | $1.64 | $1.77 | $1.53 |
| 2024-03-16 | $1.64 | $1.63 | $1.65 | $1.43 |
| 2024-03-17 | $1.63 | $1.73 | $1.89 | $1.64 |
| 2024-03-18 | $1.73 | $1.65 | $1.79 | $1.61 |
| 2024-03-19 | $1.65 | $1.62 | $1.70 | $1.35 |
| 2024-03-20 | $1.62 | $1.68 | $1.77 | $1.65 |
| 2024-03-21 | $1.68 | $1.16 | $1.66 | $1.07 |
| 2024-03-22 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2024-03-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-03-24 | $1.09 | $1.12 | $1.17 | $1.09 |
| 2024-03-25 | $1.12 | $1.18 | $1.19 | $1.14 |
| 2024-03-26 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-03-27 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-03-28 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2024-03-29 | $1.23 | $1.06 | $1.23 | $1.05 |
| 2024-03-30 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2024-04-01 | $1.04 | $0.9589000 | $1.02 | $0.9477000 |
| 2024-04-02 | $0.9589000 | $0.8694000 | $0.9349000 | $0.8615000 |
| 2024-04-03 | $0.8694000 | $0.8882000 | $0.9396000 | $0.8380000 |
| 2024-04-04 | $0.8882000 | $0.9388000 | $0.9758000 | $0.9175000 |
| 2024-04-05 | $0.9388000 | $0.9378000 | $0.9602000 | $0.9107000 |
| 2024-04-06 | $0.9378000 | $0.9338000 | $0.9531000 | $0.9269000 |
| 2024-04-07 | $0.9338000 | $0.9322000 | $0.9426000 | $0.9273000 |
| 2024-04-08 | $0.9322000 | $0.9577000 | $0.9691000 | $0.9383000 |
| 2024-04-09 | $0.9577000 | $0.9153000 | $0.9505000 | $0.9118000 |
| 2024-04-10 | $0.9153000 | $0.8892000 | $0.9443000 | $0.8758000 |
| 2024-04-11 | $0.8892000 | $0.8676000 | $0.8872000 | $0.8627000 |
| 2024-04-12 | $0.8676000 | $0.7549000 | $0.8428000 | $0.6810000 |
| 2024-04-13 | $0.7549000 | $0.6556000 | $0.7215000 | $0.5941000 |
| 2024-04-14 | $0.6556000 | $0.7116000 | $0.7254000 | $0.6550000 |
| 2024-04-15 | $0.7116000 | $0.7189000 | $0.8692000 | $0.6814000 |
| 2024-04-16 | $0.7189000 | $0.6989000 | $0.7231000 | $0.6842000 |
| 2024-04-17 | $0.6989000 | $0.7176000 | $0.7379000 | $0.6680000 |
| 2024-04-18 | $0.7176000 | $0.7336000 | $0.7463000 | $0.7164000 |
| 2024-04-19 | $0.7336000 | $0.7604000 | $0.7719000 | $0.7087000 |
| 2024-04-20 | $0.7604000 | $0.8343000 | $0.8681000 | $0.7707000 |
| 2024-04-21 | $0.8343000 | $0.8270000 | $0.8377000 | $0.8246000 |
| 2024-04-22 | $0.8340000 | $0.8484000 | $0.8684000 | $0.8444000 |
| 2024-04-23 | $0.8484000 | $0.8176000 | $0.8441000 | $0.8176000 |
| 2024-04-24 | $0.8176000 | $0.7635000 | $0.7949000 | $0.7538000 |
| 2024-04-25 | $0.7635000 | $0.7519000 | $0.7674000 | $0.7384000 |
| 2024-04-26 | $0.7519000 | $0.7306000 | $0.7472000 | $0.7210000 |
| 2024-04-27 | $0.7306000 | $0.7638000 | $0.7752000 | $0.7010000 |
| 2024-04-28 | $0.7638000 | $0.7479000 | $0.8015000 | $0.7472000 |
| 2024-04-29 | $0.7479000 | $0.7272000 | $0.7579000 | $0.7253000 |
| 2024-04-30 | $0.7272000 | $0.6955000 | $0.7040000 | $0.6639000 |
| 2024-05-01 | $0.6955000 | $0.7127000 | $0.7186000 | $0.6614000 |
| 2024-05-02 | $0.7127000 | $0.7120000 | $0.7244000 | $0.7061000 |
| 2024-05-03 | $0.7120000 | $0.7418000 | $0.7638000 | $0.7374000 |
| 2024-05-04 | $0.7418000 | $0.7470000 | $0.7598000 | $0.7419000 |
| 2024-05-05 | $0.7470000 | $0.7755000 | $0.7947000 | $0.7409000 |
| 2024-05-06 | $0.7755000 | $0.7542000 | $0.7839000 | $0.7536000 |
| 2024-05-07 | $0.7542000 | $0.7279000 | $0.7473000 | $0.7248000 |
| 2024-05-08 | $0.7279000 | $0.7225000 | $0.7268000 | $0.6993000 |
| 2024-05-09 | $0.7225000 | $0.7550000 | $0.7626000 | $0.7342000 |
| 2024-05-10 | $0.7550000 | $0.7155000 | $0.7362000 | $0.7088000 |
| 2024-05-11 | $0.7155000 | $0.7068000 | $0.7232000 | $0.7055000 |
| 2024-05-12 | $0.7068000 | $0.6994000 | $0.7209000 | $0.6988000 |
| 2024-05-13 | $0.6994000 | $0.6941000 | $0.7199000 | $0.6941000 |
| 2024-05-14 | $0.6941000 | $0.6764000 | $0.6937000 | $0.6758000 |
| 2024-05-15 | $0.6764000 | $0.7194000 | $0.7360000 | $0.7181000 |
| 2024-05-16 | $0.7194000 | $0.7151000 | $0.7204000 | $0.6956000 |
| 2024-05-17 | $0.7151000 | $0.7409000 | $0.7523000 | $0.7282000 |
| 2024-05-18 | $0.7409000 | $0.7717000 | $0.7891000 | $0.7382000 |
| 2024-05-19 | $0.7717000 | $0.7396000 | $0.7740000 | $0.7376000 |
| 2024-05-20 | $0.7396000 | $0.7979000 | $0.8129000 | $0.7879000 |
| 2024-05-21 | $0.7979000 | $0.7807000 | $0.7884000 | $0.7645000 |
| 2024-05-22 | $0.7807000 | $0.7631000 | $0.8039000 | $0.7472000 |
| 2024-05-23 | $0.7631000 | $0.7461000 | $0.7590000 | $0.7168000 |
| 2024-05-24 | $0.7461000 | $0.7424000 | $0.7616000 | $0.7335000 |
| 2024-05-25 | $0.7424000 | $0.7504000 | $0.7559000 | $0.7428000 |
| 2024-05-26 | $0.7504000 | $0.7431000 | $0.7513000 | $0.7356000 |
| 2024-05-27 | $0.7431000 | $0.7584000 | $0.7598000 | $0.7466000 |
| 2024-05-28 | $0.7584000 | $0.7414000 | $0.7564000 | $0.7400000 |
| 2024-05-29 | $0.7414000 | $0.7156000 | $0.7373000 | $0.7156000 |
| 2024-05-30 | $0.7156000 | $0.7108000 | $0.7299000 | $0.7108000 |
| 2024-05-31 | $0.7108000 | $0.7133000 | $0.7153000 | $0.6957000 |
| 2024-06-01 | $0.7133000 | $0.7226000 | $0.7300000 | $0.7070000 |
| 2024-06-02 | $0.7226000 | $0.7140000 | $0.7282000 | $0.7106000 |
| 2024-06-03 | $0.7140000 | $0.6976000 | $0.7327000 | $0.6976000 |
| 2024-06-04 | $0.6976000 | $0.7203000 | $0.7210000 | $0.7076000 |
| 2024-06-05 | $0.7203000 | $0.7432000 | $0.7794000 | $0.7261000 |
| 2024-06-06 | $0.7432000 | $0.7360000 | $0.7445000 | $0.7268000 |
| 2024-06-07 | $0.7360000 | $0.6787000 | $0.7335000 | $0.6163000 |
| 2024-06-08 | $0.6787000 | $0.6445000 | $0.6813000 | $0.6369000 |
| 2024-06-09 | $0.6445000 | $0.6539000 | $0.6609000 | $0.6393000 |
| 2024-06-10 | $0.6539000 | $0.6367000 | $0.6534000 | $0.6367000 |
| 2024-06-11 | $0.6367000 | $0.5991000 | $0.6254000 | $0.5991000 |
| 2024-06-12 | $0.5991000 | $0.6231000 | $0.6258000 | $0.5951000 |
| 2024-06-13 | $0.6231000 | $0.5853000 | $0.6140000 | $0.5827000 |
| 2024-06-14 | $0.5853000 | $0.5644000 | $0.5861000 | $0.5545000 |
| 2024-06-15 | $0.5644000 | $0.5639000 | $0.5705000 | $0.5626000 |
| 2024-06-16 | $0.5639000 | $0.5577000 | $0.5677000 | $0.5564000 |
| 2024-06-17 | $0.5577000 | $0.4920000 | $0.5565000 | $0.4913000 |
| 2024-06-18 | $0.4920000 | $0.4600000 | $0.4822000 | $0.4222000 |
| 2024-06-19 | $0.4600000 | $0.4599000 | $0.4741000 | $0.4566000 |
| 2024-06-20 | $0.4599000 | $0.4520000 | $0.4740000 | $0.4520000 |
| 2024-06-21 | $0.4520000 | $0.4501000 | $0.4591000 | $0.4405000 |
| 2024-06-22 | $0.4501000 | $0.4446000 | $0.4600000 | $0.4433000 |
| 2024-06-23 | $0.4446000 | $0.4195000 | $0.4423000 | $0.4145000 |
| 2024-06-24 | $0.4195000 | $0.4448000 | $0.4496000 | $0.3894000 |
| 2024-06-25 | $0.4448000 | $0.4474000 | $0.4672000 | $0.4462000 |
| 2024-06-26 | $0.4474000 | $0.4361000 | $0.4452000 | $0.4319000 |
| 2024-06-27 | $0.4361000 | $0.4517000 | $0.4573000 | $0.4326000 |
| 2024-06-28 | $0.4517000 | $0.4410000 | $0.4530000 | $0.4386000 |
| 2024-06-29 | $0.4410000 | $0.4373000 | $0.4483000 | $0.4373000 |
| 2024-06-30 | $0.4373000 | $0.4545000 | $0.4570000 | $0.4438000 |
| 2024-07-01 | $0.4545000 | $0.4525000 | $0.4644000 | $0.4499000 |
| 2024-07-02 | $0.4525000 | $0.4511000 | $0.4511000 | $0.4399000 |
| 2024-07-03 | $0.4511000 | $0.4325000 | $0.4404000 | $0.4277000 |
| 2024-07-04 | $0.4325000 | $0.3719000 | $0.4101000 | $0.3691000 |
| 2024-07-05 | $0.3719000 | $0.3552000 | $0.3693000 | $0.3342000 |
| 2024-07-06 | $0.3552000 | $0.3851000 | $0.3880000 | $0.3653000 |
| 2024-07-07 | $0.3851000 | $0.3665000 | $0.3872000 | $0.3626000 |
| 2024-07-08 | $0.3665000 | $0.3839000 | $0.3958000 | $0.3663000 |
| 2024-07-09 | $0.3839000 | $0.3959000 | $0.3994000 | $0.3907000 |
| 2024-07-10 | $0.3959000 | $0.3977000 | $0.4035000 | $0.3925000 |
| 2024-07-11 | $0.3977000 | $0.3888000 | $0.3986000 | $0.3888000 |
| 2024-07-12 | $0.3888000 | $0.3984000 | $0.4042000 | $0.3874000 |
| 2024-07-13 | $0.3984000 | $0.4087000 | $0.4117000 | $0.4040000 |
| 2024-07-14 | $0.4087000 | $0.4148000 | $0.4203000 | $0.4111000 |
| 2024-07-15 | $0.4148000 | $0.4417000 | $0.4430000 | $0.4333000 |
| 2024-07-16 | $0.4417000 | $0.4459000 | $0.4504000 | $0.4348000 |
| 2024-07-17 | $0.4459000 | $0.4762000 | $0.4865000 | $0.4384000 |
| 2024-07-18 | $0.4762000 | $0.4632000 | $0.4837000 | $0.4568000 |
| 2024-07-19 | $0.4632000 | $0.4850000 | $0.4883000 | $0.4736000 |
| 2024-07-20 | $0.4850000 | $0.4923000 | $0.5044000 | $0.4836000 |
| 2024-07-21 | $0.4923000 | $0.4881000 | $0.5045000 | $0.4738000 |
| 2024-07-22 | $0.4881000 | $0.4628000 | $0.4838000 | $0.4601000 |
| 2024-07-23 | $0.4628000 | $0.4609000 | $0.4748000 | $0.4517000 |
| 2024-07-24 | $0.4609000 | $0.4446000 | $0.4596000 | $0.4432000 |
| 2024-07-25 | $0.4446000 | $0.4375000 | $0.4599000 | $0.4250000 |
| 2024-07-26 | $0.4375000 | $0.5033000 | $0.5169000 | $0.4517000 |
| 2024-07-27 | $0.5033000 | $0.4923000 | $0.5263000 | $0.4855000 |
| 2024-07-28 | $0.4923000 | $0.4737000 | $0.4996000 | $0.4716000 |
| 2024-07-29 | $0.4737000 | $0.4575000 | $0.4681000 | $0.4535000 |
| 2024-07-30 | $0.4575000 | $0.4480000 | $0.4586000 | $0.4454000 |
| 2024-07-31 | $0.4480000 | $0.4446000 | $0.4543000 | $0.4375000 |
| 2024-08-01 | $0.4446000 | $0.4591000 | $0.4623000 | $0.4408000 |
| 2024-08-02 | $0.4591000 | $0.3980000 | $0.4324000 | $0.3900000 |
| 2024-08-03 | $0.3980000 | $0.3683000 | $0.3932000 | $0.3647000 |
| 2024-08-04 | $0.3683000 | $0.3500000 | $0.3680000 | $0.3465000 |
| 2024-08-05 | $0.3500000 | $0.3231000 | $0.3307000 | $0.3047000 |
| 2024-08-06 | $0.3231000 | $0.3403000 | $0.3442000 | $0.3352000 |
| 2024-08-07 | $0.3403000 | $0.3324000 | $0.3413000 | $0.3308000 |
| 2024-08-08 | $0.3324000 | $0.3684000 | $0.3770000 | $0.3647000 |
| 2024-08-09 | $0.3684000 | $0.3622000 | $0.3658000 | $0.3591000 |
| 2024-08-10 | $0.3622000 | $0.3748000 | $0.3784000 | $0.3614000 |
| 2024-08-11 | $0.3748000 | $0.3582000 | $0.3876000 | $0.3582000 |
| 2024-08-12 | $0.3582000 | $0.3758000 | $0.3781000 | $0.3621000 |
| 2024-08-13 | $0.3758000 | $0.3849000 | $0.3849000 | $0.3782000 |
| 2024-08-14 | $0.3849000 | $0.3680000 | $0.3727000 | $0.3622000 |
| 2024-08-15 | $0.3680000 | $0.3528000 | $0.3655000 | $0.3488000 |
| 2024-08-16 | $0.3528000 | $0.3545000 | $0.3646000 | $0.3504000 |
| 2024-08-17 | $0.3545000 | $0.3588000 | $0.3606000 | $0.3552000 |
| 2024-08-18 | $0.3588000 | $0.3606000 | $0.3606000 | $0.3483000 |
| 2024-08-19 | $0.3606000 | $0.3687000 | $0.3711000 | $0.3609000 |
| 2024-08-20 | $0.3687000 | $0.3701000 | $0.3701000 | $0.3612000 |
| 2024-08-21 | $0.3701000 | $0.3848000 | $0.3860000 | $0.3799000 |
| 2024-08-22 | $0.3848000 | $0.3901000 | $0.3925000 | $0.3792000 |
| 2024-08-23 | $0.3901000 | $0.4172000 | $0.4230000 | $0.4108000 |
| 2024-08-24 | $0.4172000 | $0.4164000 | $0.4188000 | $0.4163000 |
| 2024-08-25 | $0.4300000 | $0.4145000 | $0.4306000 | $0.4081000 |
| 2024-08-26 | $0.4145000 | $0.3853000 | $0.4066000 | $0.3802000 |
| 2024-08-27 | $0.3853000 | $0.3632000 | $0.3703000 | $0.3626000 |
| 2024-08-28 | $0.3632000 | $0.3531000 | $0.3608000 | $0.3484000 |
| 2024-08-29 | $0.3531000 | $0.3537000 | $0.3541000 | $0.3530000 |
Mercata
Everest Crypto Market
| Paio | Scambio |
|---|---|
| ID/ETH | bilaxy |
| ID/BNB | binance |
| ID/BTC | binance |
| ID/EUR | binance |
| ID/TRY | binance |
| ID/TUSD | binance |
| ID/USDT | binance |
| ID/USDT | bitfinex |
| ID/USDT | bitmart |
| ID/USDT | bkex |
| ID/ETH | btse |
| ID/USD | btse |
| ID/USDC | btse |
| ID/USDT | btse |
| ID/USDT | bybit |
| ID/USDT | coinex |
| ID/TRY | gateio |
| ID/USDT | gateio |
| ID/USDT | kucoin |
| ID/USDT | lbank |
| ID/USDT | mexc |
| ID/USDT | okex |
| ID/USDT | poloniex |
Description
Everest Crypto ICO Description
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
Tecnologia
Everest Crypto Technology
Sorry, detailed technology about Everest is not currently available
Caratteristiche
Everest Crypto Features
Sorry, detailed features about Everest is not currently available
ICO Status
Everest ICO Details
ICO Stato
Finished
Fornitura di token
48000000
Data d'inizio
2018-10-31
Data di fine
2018-11-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
1
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
British Virgin Islands
Consulenti legali
N/A
Carta bianca
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
- STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
- ABBY CLIFTON: CONSENSUS OFFICER.
- RITU STEELE: OPERATIONS MANAGER.
- JULIUS GARCIA: UX TECHNICAL LEAD.
Token Reserve Split (36%):
- 21% Bounty;
- 15% Team.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta