Games for a Living - Vivere Games for a Living prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Games for a Living Crypto Coin Rank 635

3,130,615,040 GFAL

24h Vol

10 BTC

1 H

0.01 %

24 H

13.34 %

7 d

2.95 %

Oggi Games for a Living il prezzo in dollari USA è attualmente 0.0124 USD, e se convertito a Bitcoin è 0.00000016 BTC. Un totale di 3,130,615,040 GFAL sono attualmente in circolazione nel mercato. Games for a Living i prezzi stanno attualmente subendo un cambiamento 13.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars Games for a Living è stato scambiato su Scambi crittografici. Ottenere Games for a Living's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Games for a Living

Simbolo

GFAL

Algoritmo

N/A

BTC Prezzo

0.00000016 BTC

BTC Mercato

514 BTC

BTC 24h Vol

10 BTC

Monete totali estratte

3,130,615,040 GFAL

0.01 %

24h

13.34 %

2.95 %

N/A

Sito web

N/A

GFAL Grafici

GFAL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-04-26	$0.0273500	$0.0273600	$0.0281400	$0.0271400
2024-04-27	$0.0273600	$0.0271300	$0.0274200	$0.0256400
2024-04-28	$0.0271300	$0.0262700	$0.0276400	$0.0261000
2024-04-29	$0.0262700	$0.0262600	$0.0270900	$0.0253000
2024-04-30	$0.0262600	$0.0251200	$0.0264400	$0.0235100
2024-05-01	$0.0251200	$0.0253400	$0.0253700	$0.0234600
2024-05-02	$0.0253400	$0.0243400	$0.0257300	$0.0236400
2024-05-03	$0.0243400	$0.0253300	$0.0256500	$0.0240000
2024-05-04	$0.0253300	$0.0254300	$0.0256800	$0.0246300
2024-05-05	$0.0254300	$0.0258100	$0.0258400	$0.0247800
2024-05-06	$0.0258100	$0.0238000	$0.0262000	$0.0237700
2024-05-07	$0.0238000	$0.0247000	$0.0248500	$0.0237800
2024-05-08	$0.0247000	$0.0241800	$0.0248100	$0.0238600
2024-05-09	$0.0241800	$0.0238800	$0.0248500	$0.0232000
2024-05-10	$0.0238800	$0.0225200	$0.0240200	$0.0225200
2024-05-11	$0.0225200	$0.0216700	$0.0226700	$0.0212000
2024-05-12	$0.0216700	$0.0225100	$0.0225100	$0.0212900
2024-05-13	$0.0225100	$0.0196900	$0.0228800	$0.0190000
2024-05-14	$0.0196900	$0.0176700	$0.0200900	$0.0167600
2024-05-15	$0.0176700	$0.0167900	$0.0198500	$0.0166900
2024-05-16	$0.0167900	$0.0197400	$0.0202500	$0.0167200
2024-05-17	$0.0197400	$0.0210700	$0.0212000	$0.0194100
2024-05-18	$0.0210700	$0.0211700	$0.0219800	$0.0207000
2024-05-19	$0.0211700	$0.0203300	$0.0215300	$0.0194500
2024-05-20	$0.0203300	$0.0209000	$0.0215200	$0.0200300
2024-05-21	$0.0209000	$0.0189800	$0.0216500	$0.0189800
2024-05-22	$0.0189800	$0.0181200	$0.0198200	$0.0179000
2024-05-23	$0.0181200	$0.0167600	$0.0186900	$0.0167300
2024-05-24	$0.0167600	$0.0167200	$0.0178300	$0.0164100
2024-05-25	$0.0167200	$0.0168700	$0.0175900	$0.0163000
2024-05-26	$0.0168700	$0.0169800	$0.0170500	$0.0159100
2024-05-27	$0.0169800	$0.0177100	$0.0180200	$0.0163500
2024-05-28	$0.0177100	$0.0167600	$0.0178600	$0.0167300
2024-05-29	$0.0167600	$0.0166200	$0.0170000	$0.0154800
2024-05-30	$0.0166200	$0.0170100	$0.0174500	$0.0156300
2024-05-31	$0.0170100	$0.0172600	$0.0174800	$0.0165800
2024-06-01	$0.0172600	$0.0166400	$0.0173500	$0.0161800
2024-06-02	$0.0166400	$0.0162500	$0.0166600	$0.0157900
2024-06-03	$0.0162500	$0.0166300	$0.0166800	$0.0161800
2024-06-04	$0.0166300	$0.0184000	$0.0186000	$0.0162900
2024-06-05	$0.0184000	$0.0201300	$0.0207200	$0.0180100
2024-06-06	$0.0201300	$0.0193700	$0.0206500	$0.0193400
2024-06-07	$0.0193700	$0.0194000	$0.0200500	$0.0186400
2024-06-08	$0.0194000	$0.0191500	$0.0195200	$0.0190900
2024-06-09	$0.0191500	$0.0203500	$0.0211400	$0.0191000
2024-06-10	$0.0203500	$0.0195100	$0.0203900	$0.0193900
2024-06-11	$0.0195100	$0.0188800	$0.0197000	$0.0186300
2024-06-12	$0.0188800	$0.0197800	$0.0197800	$0.0177600
2024-06-13	$0.0197800	$0.0172300	$0.0197800	$0.0170700
2024-06-14	$0.0172300	$0.0159200	$0.0172500	$0.0153900
2024-06-15	$0.0159200	$0.0162100	$0.0165500	$0.0155200
2024-06-16	$0.0162100	$0.0151200	$0.0162500	$0.0142200
2024-06-17	$0.0151200	$0.0152400	$0.0196300	$0.0146100
2024-06-18	$0.0152400	$0.0138000	$0.0152700	$0.0131900
2024-06-19	$0.0138000	$0.0147500	$0.0151800	$0.0138000
2024-06-20	$0.0147500	$0.0141700	$0.0154700	$0.0141400
2024-06-21	$0.0141700	$0.0142700	$0.0146000	$0.0136000
2024-06-22	$0.0142700	$0.0145500	$0.0147000	$0.0135800
2024-06-23	$0.0145500	$0.0141200	$0.0146900	$0.0139200
2024-06-24	$0.0141200	$0.0140300	$0.0142100	$0.0127200
2024-06-25	$0.0140300	$0.0149800	$0.0151000	$0.0139300
2024-06-26	$0.0149800	$0.0145100	$0.0152700	$0.0129700
2024-06-27	$0.0145100	$0.0145200	$0.0147100	$0.0134700
2024-06-28	$0.0145200	$0.0150200	$0.0150800	$0.0144900
2024-06-29	$0.0150200	$0.0152400	$0.0156400	$0.0149200
2024-06-30	$0.0152400	$0.0139100	$0.0153200	$0.0139000
2024-07-01	$0.0139100	$0.0139000	$0.0146700	$0.0136000
2024-07-02	$0.0139000	$0.0139300	$0.0143900	$0.0138600
2024-07-03	$0.0139300	$0.0139300	$0.0144500	$0.0138900
2024-07-04	$0.0139300	$0.0134300	$0.0141600	$0.0130200
2024-07-05	$0.0134300	$0.0135900	$0.0136200	$0.0127800
2024-07-06	$0.0135900	$0.0138000	$0.0142600	$0.0132900
2024-07-07	$0.0138000	$0.0136900	$0.0140500	$0.0133800
2024-07-08	$0.0136900	$0.0138700	$0.0139300	$0.0134300
2024-07-09	$0.0138700	$0.0137300	$0.0140400	$0.0136500
2024-07-10	$0.0137300	$0.0136900	$0.0140100	$0.0136500
2024-07-11	$0.0136900	$0.0143100	$0.0144800	$0.0135300
2024-07-12	$0.0143100	$0.0136800	$0.0143300	$0.0135200
2024-07-13	$0.0136800	$0.0132300	$0.0137300	$0.0131600
2024-07-14	$0.0132300	$0.0137000	$0.0137800	$0.0131900
2024-07-15	$0.0137000	$0.0149700	$0.0150300	$0.0136500
2024-07-16	$0.0149700	$0.0140000	$0.0150000	$0.0138500
2024-07-17	$0.0140000	$0.0145800	$0.0147100	$0.0139700
2024-07-18	$0.0145800	$0.0143300	$0.0146000	$0.0141000
2024-07-19	$0.0143300	$0.0141200	$0.0143700	$0.0138300
2024-07-20	$0.0141200	$0.0139700	$0.0142600	$0.0139500
2024-07-21	$0.0139700	$0.0139300	$0.0140800	$0.0137400
2024-07-22	$0.0139300	$0.0140700	$0.0141800	$0.0136900
2024-07-23	$0.0140700	$0.0142800	$0.0143600	$0.0138800
2024-07-24	$0.0142800	$0.0146500	$0.0149700	$0.0142400
2024-07-25	$0.0146500	$0.0144800	$0.0146700	$0.0143200
2024-07-26	$0.0144800	$0.0138600	$0.0145600	$0.0138000
2024-07-27	$0.0138600	$0.0136800	$0.0139400	$0.0136200
2024-07-28	$0.0136800	$0.0136000	$0.0140100	$0.0132900
2024-07-29	$0.0136000	$0.0133700	$0.0137500	$0.0129100
2024-07-30	$0.0133700	$0.0128400	$0.0134800	$0.0125800
2024-07-31	$0.0128400	$0.0135900	$0.0136200	$0.0120400
2024-08-01	$0.0135900	$0.0132000	$0.0136900	$0.0126400
2024-08-02	$0.0132000	$0.0123500	$0.0133100	$0.0119300
2024-08-03	$0.0123500	$0.0112400	$0.0123800	$0.0111700
2024-08-04	$0.0112400	$0.0105100	$0.0114700	$0.0100400
2024-08-05	$0.0105100	$0.0103100	$0.0105400	$0.009469
2024-08-06	$0.0103100	$0.0116300	$0.0117300	$0.0102400
2024-08-07	$0.0116300	$0.0116700	$0.0120400	$0.0115300
2024-08-08	$0.0116700	$0.0119400	$0.0121300	$0.0115200
2024-08-09	$0.0119400	$0.0117500	$0.0120900	$0.0116500
2024-08-10	$0.0117500	$0.0114600	$0.0118800	$0.0109900
2024-08-11	$0.0114600	$0.0115800	$0.0119900	$0.0114300
2024-08-12	$0.0115800	$0.0109800	$0.0117700	$0.0109400
2024-08-13	$0.0109800	$0.0110800	$0.0113000	$0.0107600
2024-08-14	$0.0110800	$0.0111200	$0.0113100	$0.0109700
2024-08-15	$0.0111200	$0.0110900	$0.0113000	$0.0109600
2024-08-16	$0.0110900	$0.0112300	$0.0114500	$0.0110400
2024-08-17	$0.0112300	$0.0110000	$0.0112700	$0.0108100
2024-08-18	$0.0110000	$0.0114100	$0.0114500	$0.0109900
2024-08-19	$0.0114100	$0.0112800	$0.0114300	$0.0111500
2024-08-20	$0.0112800	$0.0111900	$0.0113300	$0.0108800
2024-08-21	$0.0111900	$0.0119300	$0.0121800	$0.0111600
2024-08-22	$0.0119300	$0.0113800	$0.0119700	$0.0111000
2024-08-23	$0.0113800	$0.0115200	$0.0115600	$0.0111100
2024-08-24	$0.0115200	$0.0115200	$0.0115300	$0.0115000
2024-08-25	$0.0115700	$0.0121800	$0.0122000	$0.0114700
2024-08-26	$0.0121800	$0.0113700	$0.0124900	$0.0112800
2024-08-27	$0.0113700	$0.0111900	$0.0114000	$0.0111200
2024-08-28	$0.0111900	$0.0105200	$0.0113300	$0.0105200
2024-08-29	$0.0105200	$0.0105300	$0.0105600	$0.0105100

Monete correlate

Raydium

MyBricks

VeUSD

Alpaca City

ART CAN DIE

FTX Users' Debt

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Prezzo
$ 0.0124

Games for a Living BTC Prezzo
0.00000016

Games for a Living 24h Vol
$ 791,091

Games for a Living Mercato
$ 38,732,716

Games for a Living GFAL Coin Values GFAL

Games for a Living valuesUSD Prezzo $ 0.0124

Games for a Living BTC Prezzo 0.00000016

Games for a Living 24h Vol $ 791,091

Games for a Living Mercato $ 38,732,716

Share Games for a Living Price

Games for a Living Prezzo Grafici

Games for a Living Prezzo Grafico dei prezzi alto / basso

Games for a Living Crypto Technology

Games for a Living
GFAL Coin Values GFAL

Games for a Living valuesUSD Prezzo
$ 0.0124

Games for a Living BTC Prezzo
0.00000016

Games for a Living 24h Vol
$ 791,091

Games for a Living Mercato
$ 38,732,716