Humanode - Vivere Humanode prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Humanode Crypto Coin Rank 1438

31,905,741 HMND

24h Vol

10 BTC

1 H

-0.18 %

24 H

-1.74 %

7 d

-9.36 %

Oggi Humanode il prezzo in dollari USA è attualmente 0.0826 USD, e se convertito a Bitcoin è 0.00000145 BTC. Un totale di 31,905,741 HMND sono attualmente in circolazione nel mercato. Humanode i prezzi stanno attualmente subendo un cambiamento -1.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Humanode è stato scambiato su Scambi crittografici. Ottenere Humanode's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Humanode

Simbolo

HMND

Algoritmo

N/A

BTC Prezzo

0.00000145 BTC

BTC Mercato

46 BTC

BTC 24h Vol

10 BTC

Monete totali estratte

31,905,741 HMND

-0.18 %

24h

-1.74 %

-9.36 %

N/A

Sito web

N/A

HMND Grafici

HMND Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-04-30	$0.1795000	$0.1778000	$0.1812000	$0.1753000
2024-05-01	$0.1778000	$0.1822000	$0.1902000	$0.1721000
2024-05-02	$0.1822000	$0.1813000	$0.1840000	$0.1773000
2024-05-03	$0.1813000	$0.2093000	$0.2100000	$0.1806000
2024-05-04	$0.2093000	$0.2032000	$0.2112000	$0.1981000
2024-05-05	$0.2032000	$0.2085000	$0.2109000	$0.2014000
2024-05-06	$0.2085000	$0.2218000	$0.2323000	$0.2043000
2024-05-07	$0.2218000	$0.2070000	$0.2227000	$0.2068000
2024-05-08	$0.2070000	$0.1942000	$0.2080000	$0.1941000
2024-05-09	$0.1942000	$0.1934000	$0.1976000	$0.1893000
2024-05-10	$0.1934000	$0.1971000	$0.2005000	$0.1926000
2024-05-11	$0.1971000	$0.2005000	$0.2031000	$0.1956000
2024-05-12	$0.2005000	$0.1947000	$0.2015000	$0.1899000
2024-05-13	$0.1947000	$0.2075000	$0.2080000	$0.1895000
2024-05-14	$0.2075000	$0.1914000	$0.2112000	$0.1860000
2024-05-15	$0.1914000	$0.2043000	$0.2196000	$0.1885000
2024-05-16	$0.2043000	$0.1992000	$0.2086000	$0.1927000
2024-05-17	$0.1992000	$0.1983000	$0.2031000	$0.1941000
2024-05-18	$0.1983000	$0.1966000	$0.2021000	$0.1850000
2024-05-19	$0.1966000	$0.1897000	$0.1997000	$0.1890000
2024-05-20	$0.1897000	$0.1923000	$0.1925000	$0.1822000
2024-05-21	$0.1923000	$0.1943000	$0.1991000	$0.1845000
2024-05-22	$0.1943000	$0.1842000	$0.1957000	$0.1837000
2024-05-23	$0.1842000	$0.1833000	$0.1872000	$0.1825000
2024-05-24	$0.1833000	$0.1773000	$0.1849000	$0.1749000
2024-05-25	$0.1773000	$0.1820000	$0.1830000	$0.1770000
2024-05-26	$0.1820000	$0.1787000	$0.1837000	$0.1729000
2024-05-27	$0.1787000	$0.1740000	$0.1796000	$0.1711000
2024-05-28	$0.1740000	$0.1589000	$0.1801000	$0.1589000
2024-05-29	$0.1589000	$0.1469000	$0.1588000	$0.1442000
2024-05-30	$0.1469000	$0.1567000	$0.1574000	$0.1396000
2024-05-31	$0.1567000	$0.1675000	$0.1905000	$0.1531000
2024-06-01	$0.1675000	$0.1711000	$0.1776000	$0.1662000
2024-06-02	$0.1711000	$0.1650000	$0.1722000	$0.1616000
2024-06-03	$0.1650000	$0.1610000	$0.1660000	$0.1571000
2024-06-04	$0.1610000	$0.1619000	$0.1624000	$0.1575000
2024-06-05	$0.1619000	$0.1662000	$0.1664000	$0.1579000
2024-06-06	$0.1662000	$0.1590000	$0.1800000	$0.1573000
2024-06-07	$0.1590000	$0.1608000	$0.1833000	$0.1513000
2024-06-08	$0.1608000	$0.1532000	$0.1642000	$0.1517000
2024-06-09	$0.1532000	$0.1559000	$0.1574000	$0.1494000
2024-06-10	$0.1559000	$0.1299000	$0.1564000	$0.1287000
2024-06-11	$0.1299000	$0.1357000	$0.1381000	$0.1234000
2024-06-12	$0.1357000	$0.1454000	$0.1479000	$0.1317000
2024-06-13	$0.1454000	$0.1257000	$0.1457000	$0.1256000
2024-06-14	$0.1257000	$0.1181000	$0.1273000	$0.1131000
2024-06-15	$0.1181000	$0.1246000	$0.1287000	$0.1153000
2024-06-16	$0.1246000	$0.1257000	$0.1284000	$0.1229000
2024-06-17	$0.1257000	$0.1177000	$0.1258000	$0.1137000
2024-06-18	$0.1177000	$0.1063000	$0.1192000	$0.1059000
2024-06-19	$0.1063000	$0.1100000	$0.1138000	$0.1051000
2024-06-20	$0.1100000	$0.1130000	$0.1160000	$0.1073000
2024-06-21	$0.1130000	$0.1136000	$0.1196000	$0.1087000
2024-06-22	$0.1136000	$0.1055000	$0.1230000	$0.1053000
2024-06-23	$0.1055000	$0.1019000	$0.1070000	$0.1012000
2024-06-24	$0.1019000	$0.1023000	$0.1025000	$0.0928
2024-06-25	$0.1023000	$0.1096000	$0.1100000	$0.1001000
2024-06-26	$0.1096000	$0.1062000	$0.1121000	$0.1056000
2024-06-27	$0.1062000	$0.1042000	$0.1082000	$0.1002000
2024-06-28	$0.1042000	$0.1002000	$0.1052000	$0.0997000
2024-06-29	$0.1002000	$0.1043000	$0.1045000	$0.0978
2024-06-30	$0.1043000	$0.1001000	$0.1052000	$0.0990000
2024-07-01	$0.1001000	$0.1115000	$0.1155000	$0.0974
2024-07-02	$0.1115000	$0.1165000	$0.1276000	$0.1101000
2024-07-03	$0.1165000	$0.1164000	$0.1208000	$0.1076000
2024-07-04	$0.1164000	$0.1199000	$0.1341000	$0.1135000
2024-07-05	$0.1199000	$0.1211000	$0.1223000	$0.1072000
2024-07-06	$0.1211000	$0.1397000	$0.1430000	$0.1189000
2024-07-07	$0.1397000	$0.1164000	$0.1493000	$0.1153000
2024-07-08	$0.1164000	$0.1321000	$0.1578000	$0.1159000
2024-07-09	$0.1321000	$0.1455000	$0.1468000	$0.1265000
2024-07-10	$0.1455000	$0.1333000	$0.1525000	$0.1318000
2024-07-11	$0.1333000	$0.1258000	$0.1382000	$0.1248000
2024-07-12	$0.1258000	$0.1391000	$0.1404000	$0.1234000
2024-07-13	$0.1391000	$0.1359000	$0.1405000	$0.1311000
2024-07-14	$0.1359000	$0.1406000	$0.1490000	$0.1331000
2024-07-15	$0.1406000	$0.1411000	$0.1468000	$0.1303000
2024-07-16	$0.1411000	$0.1275000	$0.1432000	$0.1213000
2024-07-17	$0.1275000	$0.1198000	$0.1322000	$0.1105000
2024-07-18	$0.1141000	$0.1164000	$0.1164000	$0.1139000
2024-07-19	$0.1164000	$0.1174000	$0.1214000	$0.1127000
2024-07-20	$0.1174000	$0.1162000	$0.1222000	$0.1149000
2024-07-21	$0.1162000	$0.1200000	$0.1220000	$0.1159000
2024-07-22	$0.1200000	$0.1162000	$0.1216000	$0.1149000
2024-07-23	$0.1162000	$0.1174000	$0.1194000	$0.1134000
2024-07-24	$0.1174000	$0.1236000	$0.1321000	$0.1144000
2024-07-25	$0.1236000	$0.1138000	$0.1244000	$0.1132000
2024-07-26	$0.1138000	$0.1148000	$0.1182000	$0.1141000
2024-07-27	$0.1148000	$0.1154000	$0.1161000	$0.1114000
2024-07-28	$0.1165000	$0.1165000	$0.1185000	$0.1150000
2024-07-29	$0.1165000	$0.1180000	$0.1188000	$0.1147000
2024-07-30	$0.1169000	$0.1125000	$0.1185000	$0.1125000
2024-07-31	$0.1125000	$0.1131000	$0.1131000	$0.1086000
2024-08-01	$0.1144000	$0.1087000	$0.1143000	$0.1066000
2024-08-02	$0.1104000	$0.1013000	$0.1075000	$0.1013000
2024-08-03	$0.1013000	$0.1025000	$0.1038000	$0.0983
2024-08-04	$0.1025000	$0.0942	$0.0994100	$0.0924
2024-08-05	$0.0942	$0.0875	$0.0962	$0.0756
2024-08-06	$0.0875	$0.0942	$0.0947	$0.0863
2024-08-07	$0.0942	$0.0904	$0.0937	$0.0904
2024-08-08	$0.0904	$0.0950	$0.1037000	$0.0938
2024-08-09	$0.0950	$0.0944	$0.0974	$0.0937
2024-08-10	$0.0944	$0.0890	$0.0957	$0.0878
2024-08-11	$0.0890	$0.0840	$0.0881	$0.0840
2024-08-12	$0.0840	$0.0890	$0.0902	$0.0819
2024-08-13	$0.0890	$0.0897	$0.0921	$0.0897
2024-08-14	$0.0897	$0.0892	$0.0904	$0.0857
2024-08-15	$0.0892	$0.0904	$0.0909	$0.0863
2024-08-16	$0.0904	$0.0889	$0.0931	$0.0883
2024-08-17	$0.0889	$0.0916	$0.0928	$0.0898
2024-08-18	$0.0916	$0.0900	$0.0906	$0.0877
2024-08-19	$0.0900	$0.0934	$0.0951	$0.0916
2024-08-20	$0.0934	$0.0968	$0.0968	$0.0903
2024-08-21	$0.0968	$0.1040000	$0.1040000	$0.0991000
2024-08-22	$0.1040000	$0.1021000	$0.1075000	$0.1008000
2024-08-23	$0.1021000	$0.1006000	$0.1083000	$0.0993400
2024-08-24	$0.1006000	$0.1005000	$0.1012000	$0.1004000
2024-08-25	$0.1020000	$0.0977	$0.1022000	$0.0977
2024-08-26	$0.0977	$0.0905	$0.0968	$0.0899
2024-08-27	$0.0905	$0.0921	$0.0927	$0.0856
2024-08-28	$0.0921	$0.0903	$0.0915	$0.0898
2024-08-29	$0.0903	$0.0909	$0.0910	$0.0900

Monete correlate

Alpha Impact

Monkecoin

COTI Governance...

Crypto Journey

Kitsumon

Joram Poowel

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Humanode
HMND Coin Values HMND

Humanode valuesUSD Prezzo
$ 0.0826

Humanode BTC Prezzo
0.00000145

Humanode 24h Vol
$ 560,629

Humanode Mercato
$ 2,635,829

Humanode HMND Coin Values HMND

Humanode valuesUSD Prezzo $ 0.0826

Humanode BTC Prezzo 0.00000145

Humanode 24h Vol $ 560,629

Humanode Mercato $ 2,635,829

Share Humanode Price

Humanode Prezzo Grafici

Humanode Prezzo Grafico dei prezzi alto / basso

Humanode Crypto Technology

Humanode
HMND Coin Values HMND

Humanode valuesUSD Prezzo
$ 0.0826

Humanode BTC Prezzo
0.00000145

Humanode 24h Vol
$ 560,629

Humanode Mercato
$ 2,635,829