K21 - Vivere K21 prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

K21 Crypto Coin Rank 1789

18,391,635 K21

24h Vol

1 BTC

1 H

1.03 %

24 H

12.34 %

7 d

-0.12 %

Oggi K21 il prezzo in dollari USA è attualmente 0.0643 USD, e se convertito a Bitcoin è 0.00000085 BTC. Un totale di 18,391,635 K21 sono attualmente in circolazione nel mercato. K21 i prezzi stanno attualmente subendo un cambiamento 12.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars K21 è stato scambiato su Scambi crittografici. Ottenere K21's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

K21

Simbolo

K21

Algoritmo

N/A

BTC Prezzo

0.00000085 BTC

BTC Mercato

16 BTC

BTC 24h Vol

1 BTC

Monete totali estratte

18,391,635 K21

1.03 %

24h

12.34 %

-0.12 %

N/A

Sito web

N/A

K21 Grafici

K21 Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-01	$0.0955	$0.0938	$0.0962	$0.0929
2024-05-02	$0.0938	$0.0947	$0.0965	$0.0929
2024-05-03	$0.0947	$0.0940	$0.0990100	$0.0931
2024-05-04	$0.0940	$0.0935	$0.0954	$0.0929
2024-05-05	$0.0935	$0.0944	$0.0957	$0.0925
2024-05-06	$0.0944	$0.0944	$0.0947	$0.0904
2024-05-07	$0.0944	$0.0887	$0.0932	$0.0878
2024-05-08	$0.0887	$0.0946	$0.0957	$0.0833
2024-05-09	$0.0946	$0.0981	$0.0990	$0.0956
2024-05-10	$0.0981	$0.0957	$0.0983	$0.0914
2024-05-11	$0.0957	$0.0970	$0.0981	$0.0909
2024-05-12	$0.0970	$0.0969	$0.0978	$0.0957
2024-05-13	$0.0969	$0.0985	$0.0991300	$0.0965
2024-05-14	$0.0985	$0.0948	$0.0982	$0.0939
2024-05-15	$0.0948	$0.0974	$0.1001000	$0.0965
2024-05-16	$0.0974	$0.0954	$0.0960	$0.0940
2024-05-17	$0.0954	$0.0984	$0.1015000	$0.0971
2024-05-18	$0.0984	$0.0999600	$0.1006000	$0.0984
2024-05-19	$0.0999600	$0.0991800	$0.1001000	$0.0980
2024-05-20	$0.0991800	$0.1146000	$0.1190000	$0.1135000
2024-05-21	$0.1146000	$0.1182000	$0.1209000	$0.1163000
2024-05-22	$0.1182000	$0.1173000	$0.1199000	$0.1158000
2024-05-23	$0.1173000	$0.1184000	$0.1229000	$0.1157000
2024-05-24	$0.1184000	$0.1170000	$0.1200000	$0.1148000
2024-05-25	$0.1170000	$0.1200000	$0.1215000	$0.1174000
2024-05-26	$0.1200000	$0.1208000	$0.1247000	$0.1197000
2024-05-27	$0.1208000	$0.1226000	$0.1237000	$0.1202000
2024-05-28	$0.1226000	$0.1233000	$0.1298000	$0.1202000
2024-05-29	$0.1233000	$0.1147000	$0.1723000	$0.1132000
2024-05-30	$0.1147000	$0.1132000	$0.1177000	$0.1109000
2024-05-31	$0.1132000	$0.1120000	$0.1146000	$0.1109000
2024-06-01	$0.1120000	$0.1129000	$0.1144000	$0.1125000
2024-06-02	$0.1129000	$0.1111000	$0.1134000	$0.1107000
2024-06-03	$0.1111000	$0.1111000	$0.1111000	$0.1092000
2024-06-04	$0.1111000	$0.1117000	$0.1132000	$0.1109000
2024-06-05	$0.1117000	$0.1106000	$0.1133000	$0.1090000
2024-06-06	$0.1106000	$0.1098000	$0.1113000	$0.1086000
2024-06-07	$0.1098000	$0.1074000	$0.1092000	$0.1055000
2024-06-08	$0.1074000	$0.1078000	$0.1082000	$0.1071000
2024-06-09	$0.1078000	$0.1064000	$0.1090000	$0.1060000
2024-06-10	$0.1064000	$0.1052000	$0.1059000	$0.1045000
2024-06-11	$0.1052000	$0.0983	$0.1011000	$0.0979
2024-06-12	$0.0983	$0.0986	$0.1000000	$0.0950
2024-06-13	$0.0986	$0.0964	$0.0978	$0.0961
2024-06-14	$0.0964	$0.0957	$0.0991700	$0.0953
2024-06-15	$0.0957	$0.0974	$0.0984	$0.0970
2024-06-16	$0.0974	$0.0989	$0.0996200	$0.0985
2024-06-17	$0.0989	$0.0962	$0.0976	$0.0958
2024-06-18	$0.0962	$0.0947	$0.0975	$0.0944
2024-06-19	$0.0947	$0.0915	$0.0982	$0.0879
2024-06-20	$0.0915	$0.0867	$0.0927	$0.0864
2024-06-21	$0.0867	$0.0915	$0.0936	$0.0862
2024-06-22	$0.0915	$0.0916	$0.0919	$0.0905
2024-06-23	$0.0916	$0.0913	$0.0923	$0.0892
2024-06-24	$0.0913	$0.0932	$0.0962	$0.0851
2024-06-25	$0.0932	$0.0944	$0.0957	$0.0933
2024-06-26	$0.0944	$0.0947	$0.0964	$0.0933
2024-06-27	$0.0947	$0.0972	$0.0982	$0.0961
2024-06-28	$0.0972	$0.0955	$0.0968	$0.0945
2024-06-29	$0.0955	$0.1002000	$0.1012000	$0.0951
2024-06-30	$0.1002000	$0.0937	$0.1229000	$0.0920
2024-07-01	$0.0937	$0.0938	$0.0942	$0.0936
2024-07-02	$0.0935	$0.0929	$0.0936	$0.0922
2024-07-03	$0.0929	$0.0833	$0.0915	$0.0833
2024-07-04	$0.0833	$0.0811	$0.0820	$0.0771
2024-07-05	$0.0811	$0.0755	$0.0796	$0.0749
2024-07-06	$0.0755	$0.0773	$0.0788	$0.0770
2024-07-07	$0.0773	$0.0759	$0.0768	$0.0739
2024-07-08	$0.0759	$0.0776	$0.0785	$0.0761
2024-07-09	$0.0776	$0.0800	$0.0831	$0.0785
2024-07-10	$0.0800	$0.0815	$0.0846	$0.0794
2024-07-11	$0.0815	$0.0821	$0.0831	$0.0800
2024-07-12	$0.0821	$0.0837	$0.0846	$0.0821
2024-07-13	$0.0837	$0.0839	$0.0851	$0.0836
2024-07-14	$0.0839	$0.0838	$0.0860	$0.0831
2024-07-15	$0.0838	$0.0826	$0.0906	$0.0823
2024-07-16	$0.0826	$0.0817	$0.0834	$0.0813
2024-07-17	$0.0817	$0.0833	$0.0861	$0.0803
2024-07-18	$0.0833	$0.0836	$0.0850	$0.0829
2024-07-19	$0.0836	$0.0852	$0.0863	$0.0849
2024-07-20	$0.0852	$0.0862	$0.0869	$0.0855
2024-07-21	$0.0862	$0.0859	$0.0881	$0.0856
2024-07-22	$0.0859	$0.0853	$0.0857	$0.0826
2024-07-23	$0.0853	$0.0867	$0.0874	$0.0850
2024-07-24	$0.0867	$0.0844	$0.0851	$0.0807
2024-07-25	$0.0844	$0.0781	$0.1092000	$0.0781
2024-07-26	$0.0781	$0.0806	$0.0815	$0.0793
2024-07-27	$0.0806	$0.0786	$0.0806	$0.0773
2024-07-28	$0.0786	$0.0795	$0.0805	$0.0778
2024-07-29	$0.0795	$0.0806	$0.0820	$0.0796
2024-07-30	$0.0806	$0.0797	$0.0810	$0.0787
2024-07-31	$0.0797	$0.0808	$0.0811	$0.0776
2024-08-01	$0.0808	$0.0775	$0.0816	$0.0771
2024-08-02	$0.0775	$0.0746	$0.0752	$0.0720
2024-08-03	$0.0746	$0.0720	$0.0740	$0.0708
2024-08-04	$0.0720	$0.0661	$0.0686	$0.0608
2024-08-05	$0.0661	$0.0637	$0.0932	$0.0588
2024-08-06	$0.0637	$0.0660	$0.0662	$0.0618
2024-08-07	$0.0660	$0.0626	$0.0642	$0.0614
2024-08-08	$0.0626	$0.0714	$0.0725	$0.0700
2024-08-09	$0.0714	$0.0702	$0.0726	$0.0687
2024-08-10	$0.0702	$0.0700	$0.0705	$0.0684
2024-08-11	$0.0700	$0.0688	$0.0708	$0.0667
2024-08-12	$0.0688	$0.0727	$0.0763	$0.0716
2024-08-13	$0.0727	$0.0725	$0.0744	$0.0711
2024-08-14	$0.0725	$0.0729	$0.0729	$0.0697
2024-08-15	$0.0729	$0.0681	$0.0704	$0.0645
2024-08-16	$0.0681	$0.0752	$0.0776	$0.0664
2024-08-17	$0.0752	$0.0683	$0.0837	$0.0669
2024-08-18	$0.0683	$0.0661	$0.0682	$0.0658
2024-08-19	$0.0661	$0.0667	$0.0670	$0.0667
2024-08-20	$0.0667	$0.0651	$0.0651	$0.0651
2024-08-21	$0.0651	$0.0650	$0.0668	$0.0647
2024-08-22	$0.0650	$0.0645	$0.0651	$0.0645
2024-08-23	$0.0645	$0.0680	$0.0691	$0.0680
2024-08-24	$0.0680	$0.0678	$0.0682	$0.0678
2024-08-25	$0.0704	$0.0703	$0.0703	$0.0687
2024-08-26	$0.0703	$0.0703	$0.0708	$0.0686
2024-08-27	$0.0703	$0.0654	$0.0679	$0.0637
2024-08-28	$0.0654	$0.0665	$0.0698	$0.0655
2024-08-29	$0.0665	$0.0665	$0.0667	$0.0664

Mercata

Paio	Scambio
K21/ETH	bilaxy
K21/USDT	bkex
K21/ETH	gateio
K21/USDT	gateio
K21/USDT	lbank
K21/USDT	mexc
K21/WETH	uniswapv2

Monete correlate

CryptoBonusMile...

Race Kingdom

PlanetMemesCoin

WebMind Network

Pi INU 100x

BitcoinZ

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

K21
K21 Coin Values K21

K21 valuesUSD Prezzo
$ 0.0643

K21 BTC Prezzo
0.00000085

K21 24h Vol
$ 57,452

K21 Mercato
$ 1,183,190

K21 K21 Coin Values K21

K21 valuesUSD Prezzo $ 0.0643

K21 BTC Prezzo 0.00000085

K21 24h Vol $ 57,452

K21 Mercato $ 1,183,190

Share K21 Price

K21 Prezzo Grafici

K21 Prezzo Grafico dei prezzi alto / basso

K21 Crypto Technology

K21 Crypto Market

K21
K21 Coin Values K21

K21 valuesUSD Prezzo
$ 0.0643

K21 BTC Prezzo
0.00000085

K21 24h Vol
$ 57,452

K21 Mercato
$ 1,183,190