Kattana - Vivere Kattana prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Kattana Crypto Coin Rank 2220

9,386,380 KTN

24h Vol

0 BTC

1 H

-0.34 %

24 H

-1.38 %

7 d

-2.74 %

Oggi Kattana il prezzo in dollari USA è attualmente 0.0313 USD, e se convertito a Bitcoin è 0.00000042 BTC. Un totale di 9,386,380 KTN sono attualmente in circolazione nel mercato. Kattana i prezzi stanno attualmente subendo un cambiamento -1.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Kattana è stato scambiato su Scambi crittografici. Ottenere Kattana's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Kattana

Simbolo

KTN

Algoritmo

N/A

BTC Prezzo

0.00000042 BTC

BTC Mercato

4 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

9,386,380 KTN

-0.34 %

24h

-1.38 %

-2.74 %

N/A

Sito web

N/A

KTN Grafici

KTN Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-02	$0.2203000	$0.2521000	$0.2521000	$0.2156000
2024-05-03	$0.2521000	$0.2253000	$0.2620000	$0.1990000
2024-05-04	$0.2253000	$0.2076000	$0.2263000	$0.1948000
2024-05-05	$0.2076000	$0.1901000	$0.2089000	$0.1885000
2024-05-06	$0.1901000	$0.1930000	$0.1939000	$0.1807000
2024-05-07	$0.1930000	$0.1668000	$0.1894000	$0.1668000
2024-05-08	$0.1701000	$0.1672000	$0.1837000	$0.1495000
2024-05-09	$0.1650000	$0.1718000	$0.1864000	$0.1597000
2024-05-10	$0.1718000	$0.1679000	$0.1717000	$0.1580000
2024-05-11	$0.1679000	$0.1590000	$0.1715000	$0.1590000
2024-05-12	$0.1590000	$0.1739000	$0.1739000	$0.1552000
2024-05-13	$0.1739000	$0.1460000	$0.1758000	$0.1460000
2024-05-14	$0.1460000	$0.1648000	$0.1651000	$0.1426000
2024-05-15	$0.1648000	$0.1468000	$0.1738000	$0.1404000
2024-05-16	$0.1468000	$0.1425000	$0.1481000	$0.1334000
2024-05-17	$0.1425000	$0.1123000	$0.1497000	$0.0999200
2024-05-18	$0.1123000	$0.0999600	$0.1209000	$0.0996500
2024-05-19	$0.0999600	$0.0814	$0.0986	$0.0814
2024-05-20	$0.0814	$0.0743	$0.0974	$0.0740
2024-05-21	$0.0743	$0.0690	$0.0769	$0.0686
2024-05-22	$0.0690	$0.0594	$0.0680	$0.0575
2024-05-23	$0.0594	$0.0639	$0.0669	$0.0594
2024-05-24	$0.0639	$0.0522	$0.0649	$0.0511
2024-05-25	$0.0522	$0.0514	$0.0532	$0.0506
2024-05-26	$0.0514	$0.0513	$0.0551	$0.0501
2024-05-27	$0.0513	$0.0646	$0.1012000	$0.0470800
2024-05-28	$0.0646	$0.0772	$0.0987	$0.0553
2024-05-29	$0.0772	$0.0561	$0.0756	$0.0561
2024-05-30	$0.0561	$0.0615	$0.0689	$0.0547
2024-05-31	$0.0615	$0.0598	$0.0643	$0.0590
2024-06-01	$0.0598	$0.0599	$0.0614	$0.0580
2024-06-02	$0.0599	$0.0639	$0.0654	$0.0593
2024-06-03	$0.0639	$0.0697	$0.0697	$0.0633
2024-06-04	$0.0697	$0.0655	$0.0709	$0.0648
2024-06-05	$0.0655	$0.0661	$0.0742	$0.0657
2024-06-06	$0.0661	$0.0534	$0.0667	$0.0534
2024-06-07	$0.0534	$0.0504	$0.0526	$0.0500000
2024-06-08	$0.0504	$0.0441700	$0.0512	$0.0412300
2024-06-09	$0.0441700	$0.0404000	$0.0448400	$0.0396500
2024-06-10	$0.0404000	$0.0373900	$0.0406900	$0.0370300
2024-06-11	$0.0373900	$0.0346200	$0.0363700	$0.0332200
2024-06-12	$0.0346200	$0.0355900	$0.0377300	$0.0345200
2024-06-13	$0.0355900	$0.0353700	$0.0360700	$0.0343300
2024-06-14	$0.0353700	$0.0375800	$0.0386300	$0.0354900
2024-06-15	$0.0375800	$0.0403000	$0.0428000	$0.0381600
2024-06-16	$0.0403000	$0.0376700	$0.0409300	$0.0376700
2024-06-17	$0.0376700	$0.0368600	$0.0375600	$0.0365000
2024-06-18	$0.0368600	$0.0376100	$0.0383000	$0.0365600
2024-06-19	$0.0376100	$0.0380800	$0.0384400	$0.0370100
2024-06-20	$0.0380800	$0.0365100	$0.0375700	$0.0358100
2024-06-21	$0.0365100	$0.0369300	$0.0393900	$0.0362300
2024-06-22	$0.0369300	$0.0412300	$0.0419300	$0.0366900
2024-06-23	$0.0412300	$0.0413700	$0.0413700	$0.0403400
2024-06-24	$0.0413700	$0.0405400	$0.0445600	$0.0388700
2024-06-25	$0.0405400	$0.0407300	$0.0414100	$0.0403900
2024-06-26	$0.0407300	$0.0411100	$0.0411100	$0.0397600
2024-06-27	$0.0411100	$0.0437600	$0.0441100	$0.0406600
2024-06-28	$0.0437600	$0.0438600	$0.0445300	$0.0425100
2024-06-29	$0.0438600	$0.0441900	$0.0448700	$0.0435200
2024-06-30	$0.0441900	$0.0422200	$0.0456600	$0.0418800
2024-07-01	$0.0422200	$0.0423000	$0.0440200	$0.0409200
2024-07-02	$0.0423000	$0.0444100	$0.0444100	$0.0420200
2024-07-03	$0.0444100	$0.0428000	$0.0437900	$0.0424700
2024-07-04	$0.0428000	$0.0409900	$0.0409900	$0.0394600
2024-07-05	$0.0409900	$0.0412100	$0.0416500	$0.0404200
2024-07-06	$0.0420500	$0.0426400	$0.0435600	$0.0423300
2024-07-07	$0.0426400	$0.0433800	$0.0439700	$0.0407400
2024-07-08	$0.0433800	$0.0461800	$0.0461800	$0.0440700
2024-07-09	$0.0461800	$0.0444600	$0.0469200	$0.0435400
2024-07-10	$0.0444600	$0.0446500	$0.0462000	$0.0443400
2024-07-11	$0.0446500	$0.0455600	$0.0458700	$0.0427700
2024-07-12	$0.0455600	$0.0454500	$0.0470200	$0.0451400
2024-07-13	$0.0454500	$0.0457400	$0.0467000	$0.0451100
2024-07-14	$0.0457400	$0.0464200	$0.0470700	$0.0460900
2024-07-15	$0.0464200	$0.0484500	$0.0502	$0.0474000
2024-07-16	$0.0484500	$0.0489400	$0.0499700	$0.0479000
2024-07-17	$0.0489400	$0.0491200	$0.0494600	$0.0474300
2024-07-18	$0.0491200	$0.0493300	$0.0507	$0.0486500
2024-07-19	$0.0493300	$0.0476800	$0.0522	$0.0469800
2024-07-20	$0.0476800	$0.0457500	$0.0485600	$0.0453900
2024-07-21	$0.0457500	$0.0463300	$0.0473900	$0.0459700
2024-07-22	$0.0463300	$0.0457700	$0.0464500	$0.0447300
2024-07-23	$0.0457700	$0.0484100	$0.0498100	$0.0456300
2024-07-24	$0.0484100	$0.0453600	$0.0470300	$0.0440200
2024-07-25	$0.0453600	$0.0450800	$0.0466600	$0.0431700
2024-07-26	$0.0450800	$0.0451900	$0.0481400	$0.0448700
2024-07-27	$0.0451900	$0.0448400	$0.0474400	$0.0441900
2024-07-28	$0.0448400	$0.0493800	$0.0504	$0.0451300
2024-07-29	$0.0493800	$0.0438000	$0.0534	$0.0434700
2024-07-30	$0.0438000	$0.0432800	$0.0442600	$0.0429500
2024-07-31	$0.0432800	$0.0449200	$0.0455700	$0.0420100
2024-08-01	$0.0449200	$0.0419300	$0.0460900	$0.0412900
2024-08-02	$0.0419300	$0.0418000	$0.0421000	$0.0385200
2024-08-03	$0.0418000	$0.0406300	$0.0415000	$0.0394700
2024-08-04	$0.0406300	$0.0408600	$0.0408600	$0.0352100
2024-08-05	$0.0408600	$0.0341300	$0.0428400	$0.0326800
2024-08-06	$0.0341300	$0.0332400	$0.0347200	$0.0317600
2024-08-07	$0.0332400	$0.0335100	$0.0342200	$0.0307000
2024-08-08	$0.0335100	$0.0335500	$0.0389100	$0.0330100
2024-08-09	$0.0335500	$0.0335400	$0.0340600	$0.0322400
2024-08-10	$0.0335400	$0.0336800	$0.0339400	$0.0328900
2024-08-11	$0.0336800	$0.0337300	$0.0337300	$0.0316900
2024-08-12	$0.0337300	$0.0337700	$0.0362200	$0.0334900
2024-08-13	$0.0337700	$0.0335200	$0.0348800	$0.0332500
2024-08-14	$0.0335200	$0.0332700	$0.0335400	$0.0319400
2024-08-15	$0.0332700	$0.0329000	$0.0329000	$0.0318700
2024-08-16	$0.0331500	$0.0334300	$0.0347300	$0.0330900
2024-08-17	$0.0334300	$0.0334900	$0.0355100	$0.0330900
2024-08-18	$0.0334900	$0.0342700	$0.0351700	$0.0333400
2024-08-19	$0.0334400	$0.0342900	$0.0342900	$0.0337600
2024-08-20	$0.0346000	$0.0346000	$0.0353400	$0.0345400
2024-08-21	$0.0346000	$0.0347200	$0.0350700	$0.0341100
2024-08-22	$0.0342100	$0.0348900	$0.0359400	$0.0341100
2024-08-23	$0.0348900	$0.0345600	$0.0367700	$0.0345600
2024-08-24	$0.0345600	$0.0345000	$0.0346400	$0.0344300
2024-08-25	$0.0343500	$0.0348900	$0.0348900	$0.0340700
2024-08-26	$0.0348900	$0.0337800	$0.0351200	$0.0337800
2024-08-27	$0.0337800	$0.0317100	$0.0317100	$0.0302400
2024-08-28	$0.0317100	$0.0333800	$0.0333800	$0.0326200
2024-08-29	$0.0333800	$0.0332700	$0.0334600	$0.0332600

Mercata

Paio	Scambio
KTN/ETH	bilaxy
KTN/ETH	gateio
KTN/USDT	gateio
KTN/USDT	latoken

Monete correlate

Rage On Wheels

TrendingTool.io

Venus BTC

Aarma

OpenOcean

Italian Nationa...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Kattana
KTN Coin Values KTN

Kattana valuesUSD Prezzo
$ 0.0313

Kattana BTC Prezzo
0.00000042

Kattana 24h Vol
$ 2,988

Kattana Mercato
$ 294,155

Kattana KTN Coin Values KTN

Kattana valuesUSD Prezzo $ 0.0313

Kattana BTC Prezzo 0.00000042

Kattana 24h Vol $ 2,988

Kattana Mercato $ 294,155

Share Kattana Price

Kattana Prezzo Grafici

Kattana Prezzo Grafico dei prezzi alto / basso

Kattana Crypto Technology

Kattana Crypto Market

Kattana
KTN Coin Values KTN

Kattana valuesUSD Prezzo
$ 0.0313

Kattana BTC Prezzo
0.00000042

Kattana 24h Vol
$ 2,988

Kattana Mercato
$ 294,155