LINA Coin Values LINA
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereLinear Finance Crypto Coin Rank 726
Sito web
6,873,502,299 LINA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Linear Finance
Linear Finance valuesUSD Prezzo $ 0.0043
$ 0.0043
Linear Finance BTC Prezzo 0.00000006
0.00000006
Linear Finance 24h Vol $ 16,565,770
$ 16,565,770
Linear Finance Mercato $ 29,238,060
$ 29,238,060
24h Vol
220 BTC 1 H
0.22 %
24 H
9.98 %
7 d
-3.65 %
Oggi Linear Finance il prezzo in dollari USA è attualmente
0.0043
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di 6,873,502,299 LINA sono attualmente in circolazione nel mercato. Linear Finance i prezzi stanno attualmente subendo un cambiamento 9.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.166 M US dollars Linear Finance è stato scambiato su Scambi crittografici. Ottenere Linear Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Linear Finance
Simbolo
LINA
Algoritmo
ETH Token
BTC Prezzo
0.00000006 BTC
BTC Mercato
388 BTC
BTC 24h Vol
220 BTC
Monete totali estratte
6,873,502,299 LINA
1h
0.22 %
24h
9.98 %
7d
-3.65 %
Twitter
Sito web
Share Linear Finance Price
LINA Grafici
Linear Finance Prezzo Grafici
LINA Grafico dei prezzi alto / basso
Linear Finance Prezzo Grafico dei prezzi alto / basso
Dati storici
Linear Finance Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-06-15 | $0.0884 | $0.0863 | $0.0909 | $0.0816 |
| 2019-06-16 | $0.0863 | $0.0916 | $0.0916 | $0.0838 |
| 2019-06-17 | $0.0916 | $0.0883 | $0.0918 | $0.0834 |
| 2019-06-18 | $0.0883 | $0.0857 | $0.0887 | $0.0840 |
| 2019-06-19 | $0.0857 | $0.0886 | $0.0904 | $0.0855 |
| 2019-06-20 | $0.0886 | $0.0834 | $0.0908 | $0.0823 |
| 2019-06-21 | $0.0834 | $0.0823 | $0.0868 | $0.0818 |
| 2019-06-22 | $0.0823 | $0.0830 | $0.0860 | $0.0820 |
| 2019-06-23 | $0.0830 | $0.0834 | $0.0858 | $0.0828 |
| 2019-06-24 | $0.0834 | $0.0928 | $0.0928 | $0.0830 |
| 2019-06-25 | $0.0928 | $0.0879 | $0.0925 | $0.0831 |
| 2019-06-26 | $0.0879 | $0.0876 | $0.0918 | $0.0839 |
| 2019-06-27 | $0.0876 | $0.0873 | $0.0889 | $0.0830 |
| 2019-06-28 | $0.0873 | $0.0893 | $0.0923 | $0.0845 |
| 2019-06-29 | $0.0893 | $0.0910 | $0.0910 | $0.0859 |
| 2019-06-30 | $0.0910 | $0.0914 | $0.0916 | $0.0855 |
| 2019-07-01 | $0.0914 | $0.0922 | $0.0922 | $0.0881 |
| 2019-07-02 | $0.0922 | $0.0927 | $0.0927 | $0.0852 |
| 2019-07-03 | $0.0927 | $0.0922 | $0.1002000 | $0.0862 |
| 2019-07-04 | $0.0922 | $0.0921 | $0.0923 | $0.0871 |
| 2019-07-05 | $0.0921 | $0.0952 | $0.0962 | $0.0862 |
| 2019-07-06 | $0.0952 | $0.0948 | $0.0953 | $0.0888 |
| 2019-07-07 | $0.0948 | $0.0933 | $0.0953 | $0.0906 |
| 2019-07-08 | $0.0933 | $0.1001000 | $0.1054000 | $0.0914 |
| 2019-07-09 | $0.1001000 | $0.0914 | $0.0999000 | $0.0914 |
| 2019-07-10 | $0.0914 | $0.0959 | $0.0996600 | $0.0859 |
| 2019-07-11 | $0.0959 | $0.0925 | $0.0980 | $0.0880 |
| 2019-07-12 | $0.0925 | $0.0941 | $0.0942 | $0.0882 |
| 2019-07-13 | $0.0941 | $0.0918 | $0.0937 | $0.0860 |
| 2019-07-14 | $0.0918 | $0.0820 | $0.0920 | $0.0820 |
| 2019-07-15 | $0.0820 | $0.0996500 | $0.0996600 | $0.0799 |
| 2019-07-16 | $0.0996500 | $0.0958 | $0.0997900 | $0.0860 |
| 2019-07-17 | $0.0958 | $0.0864 | $0.0959 | $0.0861 |
| 2019-07-18 | $0.0864 | $0.0902 | $0.0902 | $0.0837 |
| 2019-07-19 | $0.0902 | $0.0862 | $0.0902 | $0.0852 |
| 2019-07-20 | $0.0862 | $0.0941 | $0.0941 | $0.0851 |
| 2019-07-21 | $0.0941 | $0.0925 | $0.0940 | $0.0835 |
| 2019-07-22 | $0.0925 | $0.0875 | $0.0924 | $0.0799 |
| 2019-07-23 | $0.0875 | $0.0839 | $0.0876 | $0.0799 |
| 2019-07-24 | $0.0839 | $0.0850 | $0.0850 | $0.0040550 |
| 2019-07-25 | $0.0847 | $0.0824 | $0.0851 | $0.0759 |
| 2019-07-26 | $0.0823 | $0.0816 | $0.0889 | $0.0752 |
| 2019-07-27 | $0.0822 | $0.0766 | $0.0821 | $0.0745 |
| 2019-07-28 | $0.0766 | $0.0756 | $0.0789 | $0.0755 |
| 2019-07-29 | $0.0756 | $0.0767 | $0.0828 | $0.0739 |
| 2019-07-30 | $0.0789 | $0.0761 | $0.0820 | $0.0702 |
| 2019-07-31 | $0.0784 | $0.0808 | $0.0812 | $0.0746 |
| 2019-08-01 | $0.0808 | $0.0782 | $0.0811 | $0.0712 |
| 2019-08-02 | $0.0782 | $0.0802 | $0.0810 | $0.0721 |
| 2019-08-03 | $0.0802 | $0.0768 | $0.0809 | $0.0741 |
| 2019-08-04 | $0.0768 | $0.0752 | $0.0800 | $0.0732 |
| 2019-08-05 | $0.0756 | $0.0798 | $0.0808 | $0.0723 |
| 2019-08-06 | $0.0793 | $0.0779 | $0.0805 | $0.0750 |
| 2019-08-07 | $0.0779 | $0.0798 | $0.0800 | $0.0722 |
| 2019-08-08 | $0.0798 | $0.0800 | $0.0801 | $0.0735 |
| 2019-08-09 | $0.0800 | $0.0782 | $0.0800 | $0.0722 |
| 2019-08-10 | $0.0782 | $0.0748 | $0.0789 | $0.0720 |
| 2019-08-11 | $0.0758 | $0.0766 | $0.0766 | $0.0730 |
| 2019-08-12 | $0.0766 | $0.0715 | $0.0799 | $0.0601 |
| 2019-08-13 | $0.0715 | $0.0750 | $0.0785 | $0.0651 |
| 2019-08-14 | $0.0750 | $0.0719 | $0.0750 | $0.0621 |
| 2019-08-15 | $0.0719 | $0.0691 | $0.0720 | $0.0601 |
| 2019-08-16 | $0.0692 | $0.0688 | $0.0701 | $0.0647 |
| 2019-08-17 | $0.0691 | $0.0676 | $0.0700 | $0.0651 |
| 2019-08-18 | $0.0676 | $0.0667 | $0.0692 | $0.0661 |
| 2019-08-19 | $0.0667 | $0.0720 | $0.0720 | $0.0652 |
| 2019-08-20 | $0.0718 | $0.0720 | $0.0720 | $0.0670 |
| 2019-08-21 | $0.0716 | $0.0751 | $0.0777 | $0.0694 |
| 2019-08-22 | $0.0751 | $0.0719 | $0.0751 | $0.0651 |
| 2019-08-23 | $0.0719 | $0.0711 | $0.0751 | $0.0614 |
| 2019-08-24 | $0.0712 | $0.0663 | $0.0750 | $0.0623 |
| 2019-08-25 | $0.0663 | $0.0708 | $0.0749 | $0.0631 |
| 2019-08-26 | $0.0706 | $0.0696 | $0.0710 | $0.0630 |
| 2019-08-27 | $0.0696 | $0.0695 | $0.0746 | $0.0621 |
| 2019-08-28 | $0.0695 | $0.0692 | $0.0746 | $0.0601 |
| 2019-08-29 | $0.0698 | $0.0632 | $0.0731 | $0.0583 |
| 2019-08-30 | $0.0632 | $0.0632 | $0.0702 | $0.0503 |
| 2019-08-31 | $0.0632 | $0.0636 | $0.0709 | $0.0532 |
| 2019-09-01 | $0.0636 | $0.0702 | $0.0712 | $0.0542 |
| 2019-09-02 | $0.0702 | $0.0710 | $0.0711 | $0.0543 |
| 2019-09-03 | $0.0710 | $0.0703 | $0.0710 | $0.0503 |
| 2019-09-04 | $0.0666 | $0.0747 | $0.0751 | $0.0582 |
| 2019-09-05 | $0.0747 | $0.0736 | $0.0752 | $0.0652 |
| 2019-09-06 | $0.0736 | $0.0703 | $0.0799 | $0.0544 |
| 2019-09-07 | $0.0742 | $0.0702 | $0.0782 | $0.0623 |
| 2019-09-08 | $0.0702 | $0.0672 | $0.0702 | $0.0575 |
| 2019-09-09 | $0.0672 | $0.0696 | $0.0700 | $0.0583 |
| 2019-09-10 | $0.0694 | $0.0688 | $0.0732 | $0.0635 |
| 2019-09-11 | $0.0707 | $0.0735 | $0.0747 | $0.0643 |
| 2019-09-12 | $0.0721 | $0.0740 | $0.0741 | $0.0643 |
| 2019-09-13 | $0.0739 | $0.0731 | $0.0739 | $0.0669 |
| 2019-09-14 | $0.0731 | $0.0702 | $0.0732 | $0.0666 |
| 2019-09-15 | $0.0702 | $0.0703 | $0.0727 | $0.0669 |
| 2019-09-16 | $0.0703 | $0.0708 | $0.0722 | $0.0672 |
| 2019-09-17 | $0.0713 | $0.0700 | $0.0720 | $0.0652 |
| 2019-09-18 | $0.0704 | $0.0691 | $0.0715 | $0.0633 |
| 2019-09-19 | $0.0696 | $0.0652 | $0.0714 | $0.0622 |
| 2019-09-20 | $0.0668 | $0.0673 | $0.0711 | $0.0632 |
| 2019-09-21 | $0.0673 | $0.0691 | $0.0699 | $0.0652 |
| 2019-09-22 | $0.0691 | $0.0685 | $0.0701 | $0.0638 |
| 2019-09-23 | $0.0685 | $0.0601 | $0.0697 | $0.0601 |
| 2019-09-24 | $0.0601 | $0.0681 | $0.0692 | $0.0512 |
| 2019-09-25 | $0.0680 | $0.0640 | $0.0707 | $0.0603 |
| 2019-09-26 | $0.0655 | $0.0534 | $0.0676 | $0.0534 |
| 2019-09-27 | $0.0534 | $0.0613 | $0.0660 | $0.0534 |
| 2019-09-28 | $0.0630 | $0.0619 | $0.0641 | $0.0572 |
| 2019-09-29 | $0.0619 | $0.0618 | $0.0627 | $0.0553 |
| 2019-09-30 | $0.0618 | $0.0604 | $0.0623 | $0.0563 |
| 2019-10-01 | $0.0604 | $0.0592 | $0.0642 | $0.0564 |
| 2019-10-02 | $0.0592 | $0.0906 | $0.0973 | $0.0583 |
| 2019-10-03 | $0.0888 | $0.0694 | $0.0906 | $0.0671 |
| 2019-10-04 | $0.0694 | $0.0730 | $0.0745 | $0.0654 |
| 2019-10-05 | $0.0730 | $0.0663 | $0.0738 | $0.0662 |
| 2019-10-06 | $0.0663 | $0.0663 | $0.0707 | $0.0623 |
| 2019-10-07 | $0.0668 | $0.0684 | $0.0690 | $0.0633 |
| 2019-10-08 | $0.0684 | $0.0686 | $0.0687 | $0.0612 |
| 2019-10-09 | $0.0686 | $0.0675 | $0.0686 | $0.0622 |
| 2019-10-10 | $0.0673 | $0.0661 | $0.0673 | $0.0603 |
| 2019-10-11 | $0.0661 | $0.0662 | $0.0662 | $0.0602 |
| 2019-10-12 | $0.0662 | $0.0643 | $0.0663 | $0.0603 |
| 2019-10-13 | $0.0642 | $0.0630 | $0.0641 | $0.0571 |
| 2019-10-14 | $0.0630 | $0.0651 | $0.0681 | $0.0602 |
| 2019-10-15 | $0.0646 | $0.0612 | $0.0652 | $0.0612 |
| 2019-10-16 | $0.0612 | $0.0627 | $0.0631 | $0.0594 |
| 2019-10-17 | $0.0627 | $0.0627 | $0.0633 | $0.0605 |
| 2019-10-18 | $0.0627 | $0.0623 | $0.0631 | $0.0593 |
| 2019-10-19 | $0.0626 | $0.0688 | $0.0723 | $0.0589 |
| 2019-10-20 | $0.0688 | $0.0687 | $0.0691 | $0.0597 |
| 2019-10-21 | $0.0687 | $0.0623 | $0.0682 | $0.0583 |
| 2019-10-22 | $0.0640 | $0.0645 | $0.0668 | $0.0588 |
| 2019-10-23 | $0.0645 | $0.0602 | $0.0664 | $0.0578 |
| 2019-10-24 | $0.0642 | $0.0622 | $0.0663 | $0.0573 |
| 2019-10-25 | $0.0622 | $0.0634 | $0.0662 | $0.0568 |
| 2019-10-26 | $0.0634 | $0.0693 | $0.0693 | $0.0593 |
| 2019-10-27 | $0.0693 | $0.0653 | $0.0691 | $0.0590 |
| 2019-10-28 | $0.0648 | $0.0661 | $0.0684 | $0.0605 |
| 2019-10-29 | $0.0661 | $0.0643 | $0.0751 | $0.0613 |
| 2019-10-30 | $0.0643 | $0.0748 | $0.0768 | $0.0626 |
| 2019-10-31 | $0.0746 | $0.0734 | $0.0746 | $0.0655 |
| 2019-11-01 | $0.0734 | $0.0903 | $0.0903 | $0.0692 |
| 2019-11-02 | $0.0900 | $0.0798 | $0.0900 | $0.0702 |
| 2019-11-03 | $0.0798 | $0.0752 | $0.0801 | $0.0695 |
| 2019-11-04 | $0.0752 | $0.0757 | $0.0810 | $0.0702 |
| 2019-11-05 | $0.0757 | $0.0801 | $0.0802 | $0.0702 |
| 2019-11-06 | $0.0801 | $0.0799 | $0.0801 | $0.0712 |
| 2019-11-07 | $0.0799 | $0.0711 | $0.0799 | $0.0708 |
| 2019-11-08 | $0.0711 | $0.0732 | $0.0751 | $0.0661 |
| 2019-11-09 | $0.0732 | $0.0725 | $0.0740 | $0.0680 |
| 2019-11-10 | $0.0721 | $0.0685 | $0.0737 | $0.0681 |
| 2019-11-11 | $0.0685 | $0.0690 | $0.0720 | $0.0651 |
| 2019-11-12 | $0.0691 | $0.0700 | $0.0711 | $0.0652 |
| 2019-11-13 | $0.0705 | $0.0671 | $0.0711 | $0.0661 |
| 2019-11-14 | $0.0692 | $0.0651 | $0.0697 | $0.0612 |
| 2019-11-15 | $0.0645 | $0.0676 | $0.0749 | $0.0620 |
| 2019-11-16 | $0.0684 | $0.0702 | $0.0731 | $0.0643 |
| 2019-11-17 | $0.0702 | $0.0700 | $0.0752 | $0.0656 |
| 2019-11-18 | $0.0700 | $0.0692 | $0.0711 | $0.0661 |
| 2019-11-19 | $0.0692 | $0.0690 | $0.0711 | $0.0642 |
| 2019-11-20 | $0.0676 | $0.0718 | $0.0833 | $0.0640 |
| 2019-11-21 | $0.0718 | $0.0733 | $0.0804 | $0.0673 |
| 2019-11-22 | $0.0733 | $0.0719 | $0.0764 | $0.0663 |
| 2019-11-23 | $0.0714 | $0.0753 | $0.0770 | $0.0604 |
| 2019-11-24 | $0.0753 | $0.0673 | $0.0755 | $0.0609 |
| 2019-11-25 | $0.0673 | $0.0793 | $0.0993800 | $0.0544 |
| 2019-11-26 | $0.0793 | $0.0702 | $0.0802 | $0.0007530 |
| 2019-11-27 | $0.0714 | $0.0694 | $0.0954 | $0.009639 |
| 2019-11-28 | $0.0694 | $0.0684 | $0.0723 | $0.0558 |
| 2019-11-29 | $0.0684 | $0.0617 | $0.0683 | $0.0562 |
| 2019-11-30 | $0.0617 | $0.0606 | $0.0627 | $0.0565 |
| 2019-12-01 | $0.0606 | $0.0574 | $0.0614 | $0.0574 |
| 2019-12-02 | $0.0574 | $0.0453100 | $0.0594 | $0.0453100 |
| 2019-12-03 | $0.0453100 | $0.0457700 | $0.0584 | $0.0432600 |
| 2019-12-04 | $0.0457700 | $0.0740 | $0.0746 | $0.0425700 |
| 2019-12-05 | $0.0740 | $0.0441000 | $0.0738 | $0.0310900 |
| 2019-12-06 | $0.0441000 | $0.0399800 | $0.0441600 | $0.0346400 |
| 2019-12-07 | $0.0399800 | $0.0362600 | $0.0401800 | $0.0353200 |
| 2019-12-08 | $0.0362600 | $0.0397200 | $0.0397200 | $0.0362200 |
| 2019-12-09 | $0.0397200 | $0.0331000 | $0.0396200 | $0.0331000 |
| 2019-12-10 | $0.0331000 | $0.0350700 | $0.0350700 | $0.0300600 |
| 2019-12-11 | $0.0350700 | $0.0220700 | $0.0351000 | $0.0220700 |
| 2019-12-12 | $0.0220700 | $0.0330700 | $0.0330700 | $0.0220400 |
| 2019-12-13 | $0.0330700 | $0.0399300 | $0.0579 | $0.0301200 |
| 2019-12-14 | $0.0392800 | $0.0342200 | $0.0423000 | $0.0302800 |
| 2019-12-15 | $0.0342200 | $0.0302300 | $0.0341100 | $0.0301800 |
| 2019-12-16 | $0.0302300 | $0.0325900 | $0.0327500 | $0.0300900 |
| 2019-12-17 | $0.0325900 | $0.0294300 | $0.0326500 | $0.0281400 |
| 2019-12-18 | $0.0294300 | $0.0294000 | $0.0324800 | $0.0278400 |
| 2019-12-19 | $0.0294000 | $0.0260800 | $0.0320400 | $0.0252200 |
| 2019-12-20 | $0.0260800 | $0.0271100 | $0.0290900 | $0.0241000 |
| 2019-12-21 | $0.0271100 | $0.0241900 | $0.0292300 | $0.0211800 |
| 2019-12-22 | $0.0241900 | $0.0318800 | $0.0590 | $0.0211300 |
| 2019-12-23 | $0.0315300 | $0.0220400 | $0.0319600 | $0.0210400 |
| 2019-12-24 | $0.0220400 | $0.0201800 | $0.0228400 | $0.0201800 |
| 2019-12-25 | $0.0201800 | $0.0210200 | $0.0219900 | $0.0201200 |
| 2019-12-26 | $0.0210200 | $0.0240400 | $0.0240500 | $0.0210600 |
| 2019-12-27 | $0.0240400 | $0.0232500 | $0.0285600 | $0.0212400 |
| 2019-12-28 | $0.0232500 | $0.0250800 | $0.0253800 | $0.0232700 |
| 2019-12-29 | $0.0250800 | $0.0240000 | $0.0251000 | $0.0240000 |
| 2019-12-30 | $0.0240000 | $0.0233200 | $0.0258400 | $0.0233200 |
| 2019-12-31 | $0.0233200 | $0.0230700 | $0.0252500 | $0.0230700 |
| 2020-01-01 | $0.0230700 | $0.0219700 | $0.0232000 | $0.0214700 |
| 2020-01-02 | $0.0219700 | $0.0214000 | $0.0226400 | $0.0200600 |
| 2020-01-03 | $0.0214000 | $0.0180400 | $0.0213800 | $0.0180400 |
| 2020-01-04 | $0.0180400 | $0.0165300 | $0.0209400 | $0.0165300 |
| 2020-01-05 | $0.0165300 | $0.0200400 | $0.0200400 | $0.0165300 |
| 2020-01-06 | $0.0200400 | $0.0192500 | $0.0200400 | $0.0170400 |
| 2020-01-07 | $0.0192500 | $0.0225800 | $0.0226000 | $0.0179500 |
| 2020-01-08 | $0.0225800 | $0.0190100 | $0.0225600 | $0.0185000 |
| 2020-01-09 | $0.0190100 | $0.0189000 | $0.0200000 | $0.0178200 |
| 2020-01-10 | $0.0189000 | $0.0189100 | $0.0219600 | $0.0189000 |
| 2020-01-11 | $0.0189100 | $0.0191000 | $0.0210000 | $0.0185000 |
| 2020-01-12 | $0.0191000 | $0.0184700 | $0.0200600 | $0.0175900 |
| 2020-01-13 | $0.0184700 | $0.0218800 | $0.0218800 | $0.0184600 |
| 2020-01-14 | $0.0218800 | $0.0199900 | $0.0218000 | $0.0186400 |
| 2020-01-15 | $0.0199900 | $0.0200400 | $0.0217100 | $0.0198300 |
| 2020-01-16 | $0.0200400 | $0.0207500 | $0.0217100 | $0.0191000 |
| 2020-01-17 | $0.0207500 | $0.0189700 | $0.0207200 | $0.0189600 |
| 2020-01-18 | $0.0189700 | $0.0198500 | $0.0198500 | $0.0189900 |
| 2020-01-19 | $0.0198500 | $0.0185000 | $0.0204800 | $0.0185000 |
| 2020-01-20 | $0.0185000 | $0.0185900 | $0.0199900 | $0.0184900 |
| 2020-01-21 | $0.0185900 | $0.0177900 | $0.0185900 | $0.0150000 |
| 2020-01-22 | $0.0177900 | $0.0194900 | $0.0194900 | $0.0159900 |
| 2020-01-23 | $0.0194900 | $0.0193900 | $0.0194800 | $0.0179000 |
| 2020-01-24 | $0.0193900 | $0.0197600 | $0.0225600 | $0.0188300 |
| 2020-01-25 | $0.0197600 | $0.0187500 | $0.0221600 | $0.0187500 |
| 2020-01-26 | $0.0187500 | $0.0200200 | $0.0203700 | $0.0187300 |
| 2020-01-27 | $0.0200200 | $0.0194500 | $0.0199800 | $0.0169800 |
| 2020-01-28 | $0.0194500 | $0.0195200 | $0.0195200 | $0.0174200 |
| 2020-01-29 | $0.0195200 | $0.0200900 | $0.0200900 | $0.0194900 |
| 2020-01-30 | $0.0200900 | $0.0194800 | $0.0209800 | $0.0184500 |
| 2020-01-31 | $0.0194800 | $0.0189900 | $0.0299800 | $0.0189900 |
| 2020-02-01 | $0.0189900 | $0.0195200 | $0.0229100 | $0.0190200 |
| 2020-02-02 | $0.0195200 | $0.0195000 | $0.0220500 | $0.0191100 |
| 2020-02-03 | $0.0195000 | $0.0220700 | $0.0220900 | $0.0195000 |
| 2020-02-04 | $0.0220700 | $0.0219800 | $0.0227700 | $0.0199800 |
| 2020-02-05 | $0.0219800 | $0.0209900 | $0.0219900 | $0.0198900 |
| 2020-02-06 | $0.0209900 | $0.0211900 | $0.0211900 | $0.0190800 |
| 2020-02-07 | $0.0211900 | $0.0220600 | $0.0221200 | $0.0191900 |
| 2020-02-08 | $0.0220600 | $0.0198000 | $0.0252800 | $0.0198000 |
| 2020-02-09 | $0.0198000 | $0.0227500 | $0.0228700 | $0.0197900 |
| 2020-02-10 | $0.0227500 | $0.0220100 | $0.0228300 | $0.0194100 |
| 2020-02-11 | $0.0220100 | $0.0205600 | $0.0220100 | $0.0194900 |
| 2020-02-12 | $0.0205600 | $0.0198200 | $0.0214000 | $0.0198200 |
| 2020-02-13 | $0.0198200 | $0.0206100 | $0.0213100 | $0.0194000 |
| 2020-02-14 | $0.0206100 | $0.0190000 | $0.0206200 | $0.0190000 |
| 2020-02-15 | $0.0190000 | $0.0187000 | $0.0209600 | $0.0186000 |
| 2020-02-16 | $0.0187000 | $0.0190200 | $0.0208600 | $0.0187200 |
| 2020-02-17 | $0.0190200 | $0.0190200 | $0.0198200 | $0.0140100 |
| 2020-02-18 | $0.0190200 | $0.0190300 | $0.0196900 | $0.0175500 |
| 2020-02-19 | $0.0190300 | $0.0190100 | $0.0196000 | $0.0180000 |
| 2020-02-20 | $0.0190100 | $0.0160200 | $0.0201700 | $0.0150300 |
| 2020-02-21 | $0.0160200 | $0.0165200 | $0.0195100 | $0.0160200 |
| 2020-02-22 | $0.0165200 | $0.0167400 | $0.0190400 | $0.0165300 |
| 2020-02-23 | $0.0167400 | $0.0167400 | $0.0208800 | $0.0167300 |
| 2020-02-24 | $0.0167400 | $0.0172700 | $0.0208000 | $0.0167300 |
| 2020-02-25 | $0.0172700 | $0.0185200 | $0.0193200 | $0.0169300 |
| 2020-02-26 | $0.0185200 | $0.0175400 | $0.0185400 | $0.0151300 |
| 2020-02-27 | $0.0175400 | $0.0171200 | $0.0194200 | $0.0170300 |
| 2020-02-28 | $0.0171200 | $0.0183200 | $0.0183200 | $0.0170500 |
| 2020-02-29 | $0.0183200 | $0.0195200 | $0.0195300 | $0.0165400 |
| 2020-03-01 | $0.0195200 | $0.0165600 | $0.0195400 | $0.0160500 |
| 2020-03-02 | $0.0165600 | $0.0189400 | $0.0195400 | $0.0161300 |
| 2020-03-03 | $0.0189400 | $0.0189400 | $0.0189400 | $0.0172700 |
| 2020-03-04 | $0.0189400 | $0.0168600 | $0.0189600 | $0.0164900 |
| 2020-03-05 | $0.0168600 | $0.0186800 | $0.0186800 | $0.0164900 |
| 2020-03-06 | $0.0186800 | $0.0174800 | $0.0186800 | $0.0169600 |
| 2020-03-07 | $0.0174800 | $0.0170700 | $0.0179700 | $0.0169700 |
| 2020-03-08 | $0.0170700 | $0.0162700 | $0.0179700 | $0.0162700 |
| 2020-03-09 | $0.0162700 | $0.0130500 | $0.0183000 | $0.0130400 |
| 2020-03-10 | $0.0130500 | $0.0177800 | $0.0180300 | $0.0130500 |
| 2020-03-11 | $0.0177800 | $0.0120200 | $0.0177700 | $0.0120200 |
| 2020-03-12 | $0.0120200 | $0.0156600 | $0.0156600 | $0.0121400 |
| 2020-03-13 | $0.0156600 | $0.0100600 | $0.0155800 | $0.007165 |
| 2020-03-14 | $0.0100600 | $0.0100300 | $0.0100400 | $0.008542 |
| 2020-03-15 | $0.0100300 | $0.008208 | $0.0099860 | $0.007320 |
| 2020-03-16 | $0.008208 | $0.008333 | $0.0099890 | $0.008233 |
| 2020-03-17 | $0.008333 | $0.009721 | $0.009721 | $0.007353 |
| 2020-03-18 | $0.009721 | $0.008494 | $0.009712 | $0.006526 |
| 2020-03-19 | $0.008494 | $0.008275 | $0.008496 | $0.007322 |
| 2020-03-20 | $0.008275 | $0.0150000 | $0.0150000 | $0.007107 |
| 2020-03-21 | $0.0150000 | $0.0100000 | $0.0150200 | $0.0100000 |
| 2020-03-22 | $0.0100000 | $0.007229 | $0.0100100 | $0.007229 |
| 2020-03-23 | $0.007229 | $0.008936 | $0.0109500 | $0.007251 |
| 2020-03-24 | $0.008936 | $0.0120400 | $0.0150300 | $0.007244 |
| 2020-03-25 | $0.0120400 | $0.0110200 | $0.0131300 | $0.0100200 |
| 2020-03-26 | $0.0110200 | $0.0120500 | $0.0134400 | $0.0110300 |
| 2020-03-27 | $0.0120500 | $0.0135300 | $0.0150300 | $0.0120300 |
| 2020-03-28 | $0.0135300 | $0.0145100 | $0.0145200 | $0.0124200 |
| 2020-03-29 | $0.0145100 | $0.0127100 | $0.0144900 | $0.0127100 |
| 2020-03-30 | $0.0127100 | $0.0131300 | $0.0144300 | $0.0126300 |
| 2020-03-31 | $0.0131300 | $0.0137300 | $0.0138300 | $0.0125300 |
| 2020-04-01 | $0.0137300 | $0.0140500 | $0.0144400 | $0.0137400 |
| 2020-04-02 | $0.0140500 | $0.0144100 | $0.0144100 | $0.0140200 |
| 2020-04-03 | $0.0144100 | $0.0141000 | $0.0144100 | $0.0141000 |
| 2020-04-04 | $0.0141000 | $0.0135300 | $0.0141200 | $0.0135300 |
| 2020-04-05 | $0.0135300 | $0.0129100 | $0.0152600 | $0.0129100 |
| 2020-04-06 | $0.0129100 | $0.0129300 | $0.0129400 | $0.0127000 |
| 2020-04-08 | $0.0129100 | $0.0125100 | $0.0136100 | $0.0125100 |
| 2020-04-10 | $0.0125100 | $0.0129300 | $0.0130300 | $0.0125300 |
| 2020-04-11 | $0.0129300 | $0.0129300 | $0.0135300 | $0.0129300 |
| 2020-04-12 | $0.0129300 | $0.0143300 | $0.0143300 | $0.0129300 |
| 2020-04-13 | $0.0143300 | $0.0100200 | $0.0143300 | $0.009519 |
| 2020-04-14 | $0.0100200 | $0.0122100 | $0.0131000 | $0.0100100 |
| 2020-04-15 | $0.0122100 | $0.0120100 | $0.0130100 | $0.0120100 |
| 2020-04-16 | $0.0120100 | $0.0099200 | $0.0128300 | $0.0099200 |
| 2020-04-17 | $0.0099200 | $0.0124200 | $0.0130300 | $0.0099200 |
| 2020-04-18 | $0.0124200 | $0.0124200 | $0.0129300 | $0.0124200 |
| 2020-04-19 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-04-20 | $0.0124200 | $0.0120100 | $0.0130100 | $0.009851 |
| 2020-04-21 | $0.0120100 | $0.0130300 | $0.0151300 | $0.0120200 |
| 2020-04-22 | $0.0130300 | $0.0132100 | $0.0151200 | $0.0121300 |
| 2020-04-23 | $0.0132100 | $0.0131200 | $0.0140100 | $0.0131200 |
| 2020-04-24 | $0.0131200 | $0.0142100 | $0.0151200 | $0.0131200 |
| 2020-04-25 | $0.0142100 | $0.0155200 | $0.0155200 | $0.0142100 |
| 2020-04-26 | $0.0155200 | $0.0165100 | $0.0166700 | $0.0130100 |
| 2020-04-27 | $0.0165100 | $0.0205100 | $0.0205100 | $0.0153200 |
| 2020-04-28 | $0.0205100 | $0.0210200 | $0.0210200 | $0.0195200 |
| 2020-04-29 | $0.0210200 | $0.0180400 | $0.0210200 | $0.0180400 |
| 2020-04-30 | $0.0180400 | $0.0180200 | $0.0180400 | $0.0170200 |
| 2020-05-01 | $0.0180200 | $0.0170000 | $0.0180000 | $0.0170000 |
| 2020-05-02 | $0.0170000 | $0.0167100 | $0.0214400 | $0.0165200 |
| 2020-05-03 | $0.0167100 | $0.0169200 | $0.0169200 | $0.0167100 |
| 2020-05-04 | $0.0169200 | $0.0160200 | $0.0169200 | $0.0160200 |
| 2020-05-05 | $0.0160200 | $0.0158200 | $0.0190200 | $0.0155700 |
| 2020-05-06 | $0.0158200 | $0.0163200 | $0.0180200 | $0.0158200 |
| 2020-05-07 | $0.0163200 | $0.0157300 | $0.0190000 | $0.0157200 |
| 2020-05-08 | $0.0157300 | $0.0160200 | $0.0175200 | $0.0157300 |
| 2020-05-09 | $0.0160200 | $0.0160000 | $0.0179400 | $0.0160000 |
| 2020-05-10 | $0.0160000 | $0.0155000 | $0.0160000 | $0.0155000 |
| 2020-05-11 | $0.0155000 | $0.0145000 | $0.0155000 | $0.0145000 |
| 2020-05-12 | $0.0145000 | $0.0137100 | $0.0145200 | $0.0135100 |
| 2020-05-13 | $0.0137100 | $0.0110100 | $0.0170200 | $0.0110100 |
| 2020-05-14 | $0.0110100 | $0.0135100 | $0.0165000 | $0.0110000 |
| 2020-05-15 | $0.0135100 | $0.0131900 | $0.0135000 | $0.0131900 |
| 2020-05-16 | $0.0131900 | $0.0138000 | $0.0140000 | $0.0132000 |
| 2020-05-17 | $0.0138000 | $0.0150000 | $0.0150000 | $0.0138000 |
| 2020-05-18 | $0.0150000 | $0.0143000 | $0.0158000 | $0.0143000 |
| 2020-05-19 | $0.0143000 | $0.0165000 | $0.0165000 | $0.0143000 |
| 2020-05-21 | $0.0165000 | $0.0143100 | $0.0164900 | $0.0142900 |
| 2020-05-22 | $0.0143100 | $0.0170900 | $0.0170900 | $0.0140000 |
| 2020-05-23 | $0.0170900 | $0.0169000 | $0.0175000 | $0.0166000 |
| 2020-05-24 | $0.0169000 | $0.0171000 | $0.0190000 | $0.0160000 |
| 2020-05-25 | $0.0171000 | $0.0175000 | $0.0191000 | $0.0165100 |
| 2020-05-26 | $0.0175000 | $0.0223000 | $0.0223000 | $0.0175000 |
| 2020-05-27 | $0.0223000 | $0.0190800 | $0.0223000 | $0.0190800 |
| 2020-05-28 | $0.0190800 | $0.0205000 | $0.0205000 | $0.0190000 |
| 2020-05-29 | $0.0205000 | $0.0187100 | $0.0206900 | $0.0181900 |
| 2020-05-30 | $0.0187100 | $0.0198000 | $0.0205000 | $0.0187200 |
| 2020-05-31 | $0.0198000 | $0.0199300 | $0.0204700 | $0.0197900 |
| 2020-06-01 | $0.0199300 | $0.0205200 | $0.0207200 | $0.0199600 |
| 2020-06-02 | $0.0205200 | $0.0209900 | $0.0209900 | $0.0195500 |
| 2020-06-03 | $0.0209900 | $0.0210000 | $0.0222800 | $0.0200100 |
| 2020-06-04 | $0.0210000 | $0.0211100 | $0.0222600 | $0.0201000 |
| 2020-06-05 | $0.0211100 | $0.0200900 | $0.0222500 | $0.0200900 |
| 2020-06-06 | $0.0200900 | $0.0210000 | $0.0210000 | $0.0201000 |
| 2020-06-07 | $0.0210000 | $0.0195300 | $0.0210000 | $0.0195300 |
| 2020-06-08 | $0.0195300 | $0.0211000 | $0.0211000 | $0.0195300 |
| 2020-06-09 | $0.0211000 | $0.0200000 | $0.0211000 | $0.0200000 |
| 2020-06-10 | $0.0200000 | $0.0203100 | $0.0220000 | $0.0200000 |
| 2020-06-11 | $0.0203100 | $0.0199800 | $0.0218700 | $0.0195800 |
| 2020-06-12 | $0.0199800 | $0.0194500 | $0.0200000 | $0.0185000 |
| 2020-06-13 | $0.0194500 | $0.0191000 | $0.0194500 | $0.0190000 |
| 2020-06-14 | $0.0191000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-06-15 | $0.0190900 | $0.0200000 | $0.0208800 | $0.0191000 |
| 2020-06-16 | $0.0200000 | $0.0192000 | $0.0200000 | $0.0192000 |
| 2020-06-17 | $0.0192000 | $0.0192900 | $0.0199900 | $0.0191900 |
| 2020-06-18 | $0.0192900 | $0.0195900 | $0.0196900 | $0.0192900 |
| 2020-06-19 | $0.0195900 | $0.0207300 | $0.0209900 | $0.0194900 |
| 2020-06-20 | $0.0207300 | $0.0201000 | $0.0222000 | $0.0198000 |
| 2020-06-21 | $0.0201000 | $0.0203000 | $0.0205100 | $0.0201000 |
| 2020-06-22 | $0.0203000 | $0.0203500 | $0.0219500 | $0.0203200 |
| 2020-06-23 | $0.0203500 | $0.0205200 | $0.0205200 | $0.0203500 |
| 2020-06-24 | $0.0205200 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-06-25 | $0.0204900 | $0.0222100 | $0.0222100 | $0.0204800 |
| 2020-06-28 | $0.0222200 | $0.0217000 | $0.0222300 | $0.0215000 |
| 2020-06-29 | $0.0217000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-06-30 | $0.0217000 | $0.0218500 | $0.0219000 | $0.0217000 |
| 2020-07-01 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-07-02 | $0.0218500 | $0.0218000 | $0.0218500 | $0.0218000 |
| 2020-07-03 | $0.0218000 | $0.0211000 | $0.0218000 | $0.0210000 |
| 2020-07-04 | $0.0211000 | $0.0212000 | $0.0212000 | $0.0211000 |
| 2020-07-06 | $0.0212200 | $0.0215200 | $0.0215200 | $0.0210200 |
| 2020-07-07 | $0.0215200 | $0.0217200 | $0.0219200 | $0.0215200 |
| 2020-07-08 | $0.0217200 | $0.0240200 | $0.0240200 | $0.0217200 |
| 2020-07-09 | $0.0240200 | $0.0240200 | $0.0241400 | $0.0225900 |
| 2020-07-10 | $0.0240200 | $0.0241600 | $0.0241600 | $0.0240200 |
| 2020-07-11 | $0.0241600 | $0.0285300 | $0.0285300 | $0.0241600 |
| 2020-07-12 | $0.0285300 | $0.0285300 | $0.0286300 | $0.0230300 |
| 2020-07-13 | $0.0285300 | $0.0285000 | $0.0285000 | $0.0233000 |
| 2020-07-14 | $0.0285000 | $0.0251000 | $0.0285000 | $0.0250000 |
| 2020-07-15 | $0.0251000 | $0.0249900 | $0.0276900 | $0.0241900 |
| 2020-07-16 | $0.0249900 | $0.0274000 | $0.0275000 | $0.0250000 |
| 2020-07-17 | $0.0274000 | $0.0272000 | $0.0274000 | $0.0242100 |
| 2020-07-18 | $0.0272000 | $0.0242400 | $0.0272300 | $0.0242300 |
| 2020-07-19 | $0.0242400 | $0.0240300 | $0.0242400 | $0.0240300 |
| 2020-07-20 | $0.0240300 | $0.0267200 | $0.0268300 | $0.0226000 |
| 2020-07-21 | $0.0267200 | $0.0230500 | $0.0267400 | $0.0228600 |
| 2020-07-22 | $0.0230500 | $0.0220400 | $0.0230500 | $0.0220400 |
| 2020-07-23 | $0.0220400 | $0.0190200 | $0.0240200 | $0.0190200 |
| 2020-07-24 | $0.0190200 | $0.0200400 | $0.0220400 | $0.0190400 |
| 2020-07-25 | $0.0200400 | $0.0215100 | $0.0215200 | $0.0192200 |
| 2020-07-26 | $0.0215100 | $0.0191400 | $0.0215100 | $0.0191400 |
| 2020-07-27 | $0.0191400 | $0.0181600 | $0.0191700 | $0.0181600 |
| 2020-07-28 | $0.0181600 | $0.0191400 | $0.0215200 | $0.0181600 |
| 2020-07-29 | $0.0191400 | $0.0211100 | $0.0211100 | $0.0190200 |
| 2020-07-30 | $0.0211100 | $0.0181900 | $0.0211300 | $0.0181400 |
| 2020-07-31 | $0.0181900 | $0.0219800 | $0.0220000 | $0.0181700 |
| 2020-08-01 | $0.0219800 | $0.0200000 | $0.0219600 | $0.0200000 |
| 2020-08-03 | $0.0199900 | $0.0185000 | $0.0200000 | $0.0185000 |
| 2020-08-04 | $0.0185000 | $0.0183100 | $0.0192900 | $0.0183100 |
| 2020-08-05 | $0.0183100 | $0.0184400 | $0.0184400 | $0.0183300 |
| 2020-08-06 | $0.0184400 | $0.0185000 | $0.0209800 | $0.0184200 |
| 2020-08-07 | $0.0185000 | $0.0188000 | $0.0209700 | $0.0185000 |
| 2020-08-08 | $0.0188000 | $0.0185200 | $0.0188000 | $0.0185200 |
| 2020-08-09 | $0.0185200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-08-10 | $0.0185200 | $0.0180200 | $0.0185400 | $0.0180200 |
| 2020-08-11 | $0.0180200 | $0.0139900 | $0.0179900 | $0.0139900 |
| 2020-08-12 | $0.0139900 | $0.0187600 | $0.0187900 | $0.0140000 |
| 2020-08-14 | $0.0188000 | $0.0140100 | $0.0187800 | $0.0140100 |
| 2020-08-15 | $0.0140100 | $0.0186200 | $0.0186200 | $0.0140100 |
| 2020-08-16 | $0.0186200 | $0.0160300 | $0.0186200 | $0.0160300 |
| 2020-08-17 | $0.0160300 | $0.0140300 | $0.0183000 | $0.0140300 |
| 2020-08-18 | $0.0140300 | $0.0143100 | $0.0182700 | $0.0140100 |
| 2020-08-19 | $0.0143100 | $0.0175100 | $0.0179800 | $0.0143000 |
| 2020-08-20 | $0.0175100 | $0.0171900 | $0.0175300 | $0.0140100 |
| 2020-08-21 | $0.0171900 | $0.0171700 | $0.0171700 | $0.0130000 |
| 2020-08-23 | $0.0171900 | $0.0111200 | $0.0171900 | $0.0111200 |
| 2020-08-25 | $0.0111200 | $0.0137000 | $0.0137000 | $0.0111200 |
| 2020-08-26 | $0.0137000 | $0.0112100 | $0.0137000 | $0.0112100 |
| 2020-08-27 | $0.0112100 | $0.009309 | $0.0112100 | $0.009309 |
| 2020-08-28 | $0.009309 | $0.0107600 | $0.0107600 | $0.009309 |
| 2020-08-29 | $0.0107600 | $0.0166700 | $0.0166700 | $0.0107600 |
| 2020-08-30 | $0.0166700 | $0.0132700 | $0.0166700 | $0.0132700 |
| 2020-08-31 | $0.0132700 | $0.0107700 | $0.0132800 | $0.0107700 |
| 2020-09-01 | $0.0107700 | $0.0125100 | $0.0130100 | $0.0107700 |
| 2020-09-02 | $0.0125100 | $0.0125100 | $0.0129000 | $0.0125100 |
| 2020-09-03 | $0.0125100 | $0.0115400 | $0.0130300 | $0.0115400 |
| 2020-09-05 | $0.0115400 | $0.0127300 | $0.0127300 | $0.0115300 |
| 2020-09-06 | $0.0127300 | $0.0110100 | $0.0127100 | $0.0110100 |
| 2020-09-07 | $0.0110100 | $0.0115000 | $0.0115000 | $0.0110100 |
| 2020-09-08 | $0.0115000 | $0.0107600 | $0.0124700 | $0.0107600 |
| 2020-09-10 | $0.0107600 | $0.0120000 | $0.0120000 | $0.0107600 |
| 2020-09-11 | $0.0120000 | $0.0132000 | $0.0134100 | $0.0105100 |
| 2020-09-12 | $0.0132000 | $0.0131900 | $0.0132000 | $0.0110600 |
| 2020-09-13 | $0.0131900 | $0.0130700 | $0.0131800 | $0.0110500 |
| 2020-09-14 | $0.0130700 | $0.0119100 | $0.0130800 | $0.0110100 |
| 2020-09-15 | $0.0119100 | $0.0110800 | $0.0129900 | $0.0110800 |
| 2020-09-16 | $0.0110800 | $0.0110800 | $0.0129100 | $0.0110100 |
| 2020-09-17 | $0.0110800 | $0.0111300 | $0.0129000 | $0.0110800 |
| 2020-09-18 | $0.0111300 | $0.0111900 | $0.0153400 | $0.0111300 |
| 2020-09-19 | $0.0111900 | $0.0148800 | $0.0148800 | $0.0111900 |
| 2020-09-20 | $0.0148800 | $0.0162200 | $0.0162200 | $0.0132100 |
| 2020-09-21 | $0.0162200 | $0.0134300 | $0.0199200 | $0.0133100 |
| 2020-09-22 | $0.0134300 | $0.0150100 | $0.0188800 | $0.0134300 |
| 2020-09-23 | $0.0150100 | $0.0140100 | $0.0150100 | $0.0140100 |
| 2020-09-24 | $0.0140100 | $0.0150100 | $0.0152200 | $0.0140100 |
| 2020-09-25 | $0.0150100 | $0.0154500 | $0.0154900 | $0.0150100 |
| 2020-09-26 | $0.0154500 | $0.0152300 | $0.0154600 | $0.0152300 |
| 2020-09-27 | $0.0152300 | $0.0178900 | $0.0178900 | $0.0152300 |
| 2020-09-28 | $0.0178900 | $0.0143200 | $0.0178700 | $0.0143200 |
| 2020-09-29 | $0.0143200 | $0.0144100 | $0.0144100 | $0.0143200 |
| 2020-09-30 | $0.0144100 | $0.0121800 | $0.0150100 | $0.0121800 |
| 2020-10-01 | $0.0121800 | $0.0101800 | $0.0121800 | $0.0101800 |
| 2020-10-02 | $0.0101800 | $0.0106800 | $0.0130100 | $0.0101800 |
| 2020-10-03 | $0.0106800 | $0.0108200 | $0.0110100 | $0.0106800 |
| 2020-10-04 | $0.0108200 | $0.0101300 | $0.0130100 | $0.0101300 |
| 2020-10-05 | $0.0101300 | $0.0130100 | $0.0130100 | $0.0101300 |
| 2020-10-06 | $0.0130100 | $0.0129900 | $0.0130100 | $0.0111800 |
| 2020-10-07 | $0.0129900 | $0.0112200 | $0.0129900 | $0.0112100 |
| 2020-10-08 | $0.0112200 | $0.0104600 | $0.0112200 | $0.0104600 |
| 2020-10-09 | $0.0104600 | $0.0119900 | $0.0119900 | $0.0104600 |
| 2020-10-10 | $0.0119900 | $0.0102500 | $0.0119900 | $0.0102400 |
| 2020-10-12 | $0.0102500 | $0.0121300 | $0.0121300 | $0.0102500 |
| 2020-10-13 | $0.0121300 | $0.0120100 | $0.0121300 | $0.0105100 |
| 2020-10-15 | $0.0120100 | $0.0100100 | $0.0120100 | $0.0100100 |
| 2020-10-16 | $0.0100100 | $0.009459 | $0.0100100 | $0.009459 |
| 2020-10-18 | $0.009459 | $0.0110000 | $0.0115000 | $0.006106 |
| 2020-10-19 | $0.0110000 | $0.008008 | $0.0110000 | $0.008008 |
| 2020-10-20 | $0.008008 | $0.0099000 | $0.0099000 | $0.005105 |
| 2020-10-21 | $0.0099000 | $0.005511 | $0.0099100 | $0.0045090 |
| 2020-10-22 | $0.005511 | $0.007008 | $0.007521 | $0.005505 |
| 2020-10-23 | $0.007008 | $0.006902 | $0.008888 | $0.006007 |
| 2020-10-24 | $0.006902 | $0.006511 | $0.007008 | $0.006510 |
| 2020-10-25 | $0.006511 | $0.007337 | $0.007377 | $0.006206 |
| 2020-10-26 | $0.007337 | $0.006502 | $0.007337 | $0.006207 |
| 2020-10-27 | $0.006502 | $0.006100 | $0.006497 | $0.006100 |
| 2020-10-28 | $0.006100 | $0.006000 | $0.006100 | $0.006000 |
| 2020-10-29 | $0.006000 | $0.005606 | $0.006000 | $0.005606 |
| 2020-10-30 | $0.005606 | $0.005611 | $0.006006 | $0.005611 |
| 2020-10-31 | $0.005611 | $0.005500 | $0.005605 | $0.0046660 |
| 2020-11-01 | $0.005500 | $0.0123000 | $0.0123000 | $0.005201 |
| 2020-11-02 | $0.0123000 | $0.0100100 | $0.0123100 | $0.007668 |
| 2020-11-04 | $0.0100100 | $0.005007 | $0.0100100 | $0.005007 |
| 2020-11-05 | $0.005007 | $0.006000 | $0.006000 | $0.005002 |
| 2020-11-06 | $0.006000 | $0.009048 | $0.009048 | $0.006000 |
| 2020-11-07 | $0.009048 | $0.008517 | $0.009068 | $0.007515 |
| 2020-11-08 | $0.008517 | $0.008909 | $0.008909 | $0.008509 |
| 2020-11-09 | $0.008909 | $0.009000 | $0.009000 | $0.008500 |
| 2020-11-10 | $0.009000 | $0.009009 | $0.0113600 | $0.009009 |
| 2020-11-12 | $0.009009 | $0.009000 | $0.0100000 | $0.006613 |
| 2020-11-13 | $0.009000 | $0.007301 | $0.0100000 | $0.007300 |
| 2020-11-14 | $0.007301 | $0.009698 | $0.009698 | $0.006980 |
| 2020-11-15 | $0.009698 | $0.006877 | $0.009708 | $0.006875 |
| 2020-11-16 | $0.006877 | $0.006360 | $0.008600 | $0.006360 |
| 2023-02-23 | $0.0121400 | $0.0123300 | $0.0124900 | $0.0118700 |
| 2023-02-24 | $0.0123300 | $0.0119100 | $0.0128300 | $0.0116400 |
| 2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
| 2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
| 2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
| 2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
| 2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
| 2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
| 2023-03-03 | $0.009887 | $0.008853 | $0.009543 | $0.008539 |
| 2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
| 2023-03-05 | $0.008305 | $0.008340 | $0.008778 | $0.008168 |
| 2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
| 2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
| 2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
| 2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
| 2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
| 2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
| 2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
| 2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
| 2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
| 2023-03-15 | $0.008526 | $0.007685 | $0.008447 | $0.007652 |
| 2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
| 2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
| 2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
| 2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
| 2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
| 2023-03-21 | $0.0124200 | $0.0121700 | $0.0129700 | $0.0119300 |
| 2023-03-22 | $0.0121700 | $0.0117200 | $0.0134300 | $0.0112800 |
| 2023-03-23 | $0.0117200 | $0.0111200 | $0.0121000 | $0.0108300 |
| 2023-03-24 | $0.0111200 | $0.0105300 | $0.0115900 | $0.0102400 |
| 2023-03-25 | $0.0105300 | $0.009867 | $0.0105900 | $0.009673 |
| 2023-03-26 | $0.009867 | $0.0100100 | $0.0102100 | $0.009592 |
| 2023-03-27 | $0.0100100 | $0.009159 | $0.0100100 | $0.008962 |
| 2023-03-28 | $0.009159 | $0.0103900 | $0.0105700 | $0.008915 |
| 2023-03-29 | $0.0103900 | $0.0118600 | $0.0129200 | $0.0099150 |
| 2023-03-30 | $0.0118600 | $0.0122300 | $0.0128300 | $0.0115900 |
| 2023-03-31 | $0.0122300 | $0.0113500 | $0.0132900 | $0.0113300 |
| 2023-04-01 | $0.0113500 | $0.0112400 | $0.0119200 | $0.0110000 |
| 2023-04-02 | $0.0112400 | $0.0107300 | $0.0112700 | $0.0104600 |
| 2023-04-03 | $0.0107300 | $0.0121300 | $0.0125800 | $0.0102800 |
| 2023-04-04 | $0.0121300 | $0.0156200 | $0.0167300 | $0.0112500 |
| 2023-04-05 | $0.0156200 | $0.0145300 | $0.0175000 | $0.0143900 |
| 2023-04-06 | $0.0145300 | $0.0165800 | $0.0194100 | $0.0143400 |
| 2023-04-07 | $0.0165800 | $0.0164600 | $0.0175600 | $0.0159900 |
| 2023-04-08 | $0.0164600 | $0.0148300 | $0.0166100 | $0.0145700 |
| 2023-04-09 | $0.0148300 | $0.0143600 | $0.0148600 | $0.0136000 |
| 2023-04-10 | $0.0143600 | $0.0152500 | $0.0162700 | $0.0133800 |
| 2023-04-11 | $0.0152500 | $0.0138800 | $0.0153600 | $0.0137900 |
| 2023-04-12 | $0.0138800 | $0.0138300 | $0.0146300 | $0.0133500 |
| 2023-04-13 | $0.0138300 | $0.0144100 | $0.0145400 | $0.0135700 |
| 2023-04-14 | $0.0144100 | $0.0146600 | $0.0160700 | $0.0138900 |
| 2023-04-15 | $0.0146600 | $0.0144100 | $0.0149000 | $0.0141600 |
| 2023-04-16 | $0.0144100 | $0.0146000 | $0.0147800 | $0.0140300 |
| 2023-04-17 | $0.0146000 | $0.0150000 | $0.0152800 | $0.0136300 |
| 2023-04-18 | $0.0150000 | $0.0147100 | $0.0156500 | $0.0144000 |
| 2023-04-19 | $0.0147100 | $0.0129200 | $0.0147400 | $0.0126400 |
| 2023-04-20 | $0.0129200 | $0.0123700 | $0.0130800 | $0.0120000 |
| 2023-04-21 | $0.0123700 | $0.0114500 | $0.0126200 | $0.0109400 |
| 2023-04-22 | $0.0114500 | $0.0119200 | $0.0120200 | $0.0111800 |
| 2023-04-23 | $0.0119200 | $0.0116400 | $0.0119200 | $0.0110400 |
| 2023-04-24 | $0.0116400 | $0.0113400 | $0.0119000 | $0.0110500 |
| 2023-04-25 | $0.0113400 | $0.0121500 | $0.0122400 | $0.0108200 |
| 2023-04-26 | $0.0121500 | $0.0118400 | $0.0128600 | $0.0110900 |
| 2023-04-27 | $0.0118400 | $0.0123400 | $0.0127300 | $0.0117700 |
| 2023-04-28 | $0.0123400 | $0.0126900 | $0.0128700 | $0.0117700 |
| 2023-04-29 | $0.0126900 | $0.0136500 | $0.0148400 | $0.0125400 |
| 2023-04-30 | $0.0136500 | $0.0122700 | $0.0137000 | $0.0122300 |
| 2023-05-01 | $0.0122700 | $0.0117300 | $0.0123800 | $0.0115000 |
| 2023-05-02 | $0.0117300 | $0.0114900 | $0.0117500 | $0.0113100 |
| 2023-05-03 | $0.0114900 | $0.0125500 | $0.0129800 | $0.0110100 |
| 2023-05-04 | $0.0125500 | $0.0121100 | $0.0132200 | $0.0119800 |
| 2023-05-05 | $0.0121100 | $0.0120900 | $0.0124200 | $0.0116000 |
| 2023-05-06 | $0.0120900 | $0.0113300 | $0.0123400 | $0.0113000 |
| 2023-05-07 | $0.0113300 | $0.0112300 | $0.0118100 | $0.0111900 |
| 2023-05-08 | $0.0112300 | $0.0100300 | $0.0114200 | $0.009730 |
| 2023-05-09 | $0.0100300 | $0.0099830 | $0.0102000 | $0.009710 |
| 2023-05-10 | $0.0099830 | $0.0104000 | $0.0105100 | $0.009373 |
| 2023-05-11 | $0.0104000 | $0.009407 | $0.0104000 | $0.009032 |
| 2023-05-12 | $0.009407 | $0.009711 | $0.009796 | $0.008918 |
| 2023-05-13 | $0.009711 | $0.009535 | $0.009794 | $0.009369 |
| 2023-05-14 | $0.009535 | $0.009711 | $0.0100700 | $0.009295 |
| 2023-05-15 | $0.009711 | $0.009728 | $0.0099830 | $0.009340 |
| 2023-05-16 | $0.009728 | $0.0102500 | $0.0107000 | $0.009500 |
| 2023-05-17 | $0.0102500 | $0.0106100 | $0.0108200 | $0.0099680 |
| 2023-05-18 | $0.0106100 | $0.0105000 | $0.0111900 | $0.0102700 |
| 2023-05-19 | $0.0105000 | $0.0103100 | $0.0106800 | $0.0101900 |
| 2023-05-20 | $0.0103100 | $0.0102300 | $0.0104100 | $0.0100000 |
| 2023-05-21 | $0.0102300 | $0.009859 | $0.0102500 | $0.009735 |
| 2023-05-22 | $0.009859 | $0.0104000 | $0.0106300 | $0.009569 |
| 2023-05-23 | $0.0104000 | $0.0114700 | $0.0119000 | $0.0102700 |
| 2023-05-24 | $0.0114700 | $0.0108100 | $0.0118900 | $0.0103500 |
| 2023-05-25 | $0.0108100 | $0.0105900 | $0.0108700 | $0.0104700 |
| 2023-05-26 | $0.0105900 | $0.0105600 | $0.0109500 | $0.0102800 |
| 2023-05-27 | $0.0105600 | $0.0123600 | $0.0129000 | $0.0104400 |
| 2023-05-28 | $0.0123600 | $0.0150300 | $0.0162600 | $0.0122300 |
| 2023-05-29 | $0.0150300 | $0.0177600 | $0.0208900 | $0.0147400 |
| 2023-05-30 | $0.0177600 | $0.0231600 | $0.0264900 | $0.0164900 |
| 2023-05-31 | $0.0231600 | $0.0231300 | $0.0263200 | $0.0200700 |
| 2023-06-01 | $0.0231300 | $0.0232100 | $0.0242300 | $0.0211900 |
| 2023-06-02 | $0.0232100 | $0.0223100 | $0.0293700 | $0.0214300 |
| 2023-06-03 | $0.0223100 | $0.0175300 | $0.0228900 | $0.0172300 |
| 2023-06-04 | $0.0175300 | $0.0162200 | $0.0175600 | $0.0153900 |
| 2023-06-05 | $0.0162200 | $0.0144800 | $0.0164400 | $0.0136700 |
| 2023-06-06 | $0.0144800 | $0.0145900 | $0.0156200 | $0.0138000 |
| 2023-06-07 | $0.0145900 | $0.0127500 | $0.0145900 | $0.0123200 |
| 2023-06-08 | $0.0127500 | $0.0124400 | $0.0128500 | $0.0118400 |
| 2023-06-09 | $0.0124400 | $0.0127100 | $0.0131100 | $0.0122200 |
| 2023-06-10 | $0.0127100 | $0.0100200 | $0.0128300 | $0.009577 |
| 2023-06-11 | $0.0100200 | $0.0123100 | $0.0128500 | $0.009849 |
| 2023-06-12 | $0.0123100 | $0.0168400 | $0.0186000 | $0.0120000 |
| 2023-06-13 | $0.0168400 | $0.0146700 | $0.0182200 | $0.0140600 |
| 2023-06-14 | $0.0146700 | $0.0149400 | $0.0166200 | $0.0142100 |
| 2023-06-15 | $0.0149400 | $0.0140000 | $0.0154400 | $0.0131300 |
| 2023-06-16 | $0.0140000 | $0.0138900 | $0.0147700 | $0.0132400 |
| 2023-06-17 | $0.0138900 | $0.0140100 | $0.0148500 | $0.0134500 |
| 2023-06-18 | $0.0140100 | $0.0129500 | $0.0142300 | $0.0125700 |
| 2023-06-19 | $0.0129500 | $0.0134300 | $0.0141700 | $0.0126500 |
| 2023-06-20 | $0.0134300 | $0.0138200 | $0.0141200 | $0.0129300 |
| 2023-06-21 | $0.0138200 | $0.0146500 | $0.0160600 | $0.0136700 |
| 2023-06-22 | $0.0146500 | $0.0139000 | $0.0152500 | $0.0138700 |
| 2023-06-23 | $0.0139000 | $0.0144200 | $0.0149100 | $0.0133700 |
| 2023-06-24 | $0.0144200 | $0.0134300 | $0.0148100 | $0.0131600 |
| 2023-06-25 | $0.0134300 | $0.0136300 | $0.0142500 | $0.0133300 |
| 2023-06-26 | $0.0136300 | $0.0152400 | $0.0163800 | $0.0132200 |
| 2023-06-27 | $0.0152400 | $0.0150200 | $0.0153700 | $0.0145200 |
| 2023-06-28 | $0.0150200 | $0.0142800 | $0.0160000 | $0.0139500 |
| 2023-06-29 | $0.0142800 | $0.0139700 | $0.0147500 | $0.0137700 |
| 2023-06-30 | $0.0139700 | $0.0137100 | $0.0145700 | $0.0126700 |
| 2023-07-01 | $0.0137100 | $0.0144000 | $0.0145000 | $0.0134700 |
| 2023-07-02 | $0.0144000 | $0.0140300 | $0.0147100 | $0.0135500 |
| 2023-07-03 | $0.0140300 | $0.0139400 | $0.0144800 | $0.0137600 |
| 2023-07-04 | $0.0139400 | $0.0134400 | $0.0140400 | $0.0131600 |
| 2023-07-05 | $0.0134400 | $0.0130000 | $0.0135400 | $0.0126700 |
| 2023-07-06 | $0.0130000 | $0.0127400 | $0.0135300 | $0.0126200 |
| 2023-07-07 | $0.0127400 | $0.0129800 | $0.0130600 | $0.0125000 |
| 2023-07-08 | $0.0129800 | $0.0133200 | $0.0135500 | $0.0129300 |
| 2023-07-09 | $0.0133200 | $0.0135200 | $0.0139900 | $0.0132800 |
| 2023-07-10 | $0.0135200 | $0.0134900 | $0.0137900 | $0.0129600 |
| 2023-07-11 | $0.0134900 | $0.0141400 | $0.0144800 | $0.0133600 |
| 2023-07-12 | $0.0141400 | $0.0134800 | $0.0142700 | $0.0133300 |
| 2023-07-13 | $0.0134800 | $0.0143600 | $0.0145200 | $0.0132400 |
| 2023-07-14 | $0.0143600 | $0.0142600 | $0.0153600 | $0.0137800 |
| 2023-07-15 | $0.0142600 | $0.0141800 | $0.0145800 | $0.0139800 |
| 2023-07-16 | $0.0141800 | $0.0133800 | $0.0142500 | $0.0133100 |
| 2023-07-17 | $0.0133800 | $0.0135500 | $0.0136800 | $0.0131000 |
| 2023-07-18 | $0.0135500 | $0.0133200 | $0.0137100 | $0.0130500 |
| 2023-07-19 | $0.0133200 | $0.0130400 | $0.0136600 | $0.0130300 |
| 2023-07-20 | $0.0130400 | $0.0130100 | $0.0134500 | $0.0128600 |
| 2023-07-21 | $0.0130100 | $0.0132500 | $0.0133700 | $0.0129200 |
| 2023-07-22 | $0.0132500 | $0.0134100 | $0.0142200 | $0.0132500 |
| 2023-07-23 | $0.0134100 | $0.0132200 | $0.0135000 | $0.0131200 |
| 2023-07-24 | $0.0132200 | $0.0123700 | $0.0132600 | $0.0122300 |
| 2023-07-25 | $0.0123700 | $0.0122900 | $0.0125600 | $0.0121900 |
| 2023-07-26 | $0.0122900 | $0.0124200 | $0.0126200 | $0.0121300 |
| 2023-07-27 | $0.0124200 | $0.0125900 | $0.0127100 | $0.0123500 |
| 2023-07-28 | $0.0125900 | $0.0130700 | $0.0133100 | $0.0125500 |
| 2023-07-29 | $0.0130700 | $0.0129500 | $0.0131700 | $0.0128300 |
| 2023-07-30 | $0.0129500 | $0.0127200 | $0.0130000 | $0.0123900 |
| 2023-07-31 | $0.0127200 | $0.0128800 | $0.0131300 | $0.0126800 |
| 2023-08-01 | $0.0128800 | $0.0133300 | $0.0133500 | $0.0125500 |
| 2023-08-02 | $0.0133300 | $0.0134500 | $0.0135100 | $0.0131100 |
| 2023-08-03 | $0.0134500 | $0.0132800 | $0.0137700 | $0.0131600 |
| 2023-08-04 | $0.0132800 | $0.0138700 | $0.0140100 | $0.0131400 |
| 2023-08-05 | $0.0138700 | $0.0136900 | $0.0144900 | $0.0136400 |
| 2023-08-06 | $0.0136900 | $0.0134600 | $0.0139000 | $0.0132600 |
| 2023-08-07 | $0.0134600 | $0.0144100 | $0.0146400 | $0.0134000 |
| 2023-08-08 | $0.0144100 | $0.0138000 | $0.0144700 | $0.0137900 |
| 2023-08-09 | $0.0138000 | $0.0138200 | $0.0141800 | $0.0136700 |
| 2023-08-10 | $0.0138200 | $0.0141500 | $0.0142000 | $0.0137000 |
| 2023-08-11 | $0.0141500 | $0.0148300 | $0.0148700 | $0.0141500 |
| 2023-08-12 | $0.0148300 | $0.0144600 | $0.0150000 | $0.0143600 |
| 2023-08-13 | $0.0144600 | $0.0152100 | $0.0155800 | $0.0144600 |
| 2023-08-14 | $0.0152100 | $0.0150000 | $0.0154100 | $0.0149000 |
| 2023-08-15 | $0.0150000 | $0.0144600 | $0.0154000 | $0.0139300 |
| 2023-08-16 | $0.0144600 | $0.0128000 | $0.0144600 | $0.0125900 |
| 2023-08-17 | $0.0128000 | $0.0116700 | $0.0130900 | $0.0102200 |
| 2023-08-18 | $0.0116700 | $0.0116900 | $0.0120200 | $0.0114800 |
| 2023-08-19 | $0.0116900 | $0.0118200 | $0.0120800 | $0.0116500 |
| 2023-08-20 | $0.0118200 | $0.0114800 | $0.0118500 | $0.0114400 |
| 2023-08-21 | $0.0114800 | $0.0108000 | $0.0114900 | $0.0107600 |
| 2023-08-22 | $0.0108000 | $0.0107000 | $0.0108300 | $0.0101300 |
| 2023-08-23 | $0.0107000 | $0.0111100 | $0.0112500 | $0.0106000 |
| 2023-08-24 | $0.0111100 | $0.0106200 | $0.0111400 | $0.0104000 |
| 2023-08-25 | $0.0106200 | $0.0102100 | $0.0106700 | $0.009894 |
| 2023-08-26 | $0.0102100 | $0.0101300 | $0.0106000 | $0.0100800 |
| 2023-08-27 | $0.0101300 | $0.0102500 | $0.0102900 | $0.0100200 |
| 2023-08-28 | $0.0102500 | $0.0104100 | $0.0109500 | $0.0099950 |
| 2023-08-29 | $0.0104100 | $0.0109200 | $0.0112200 | $0.0100800 |
| 2023-08-30 | $0.0109200 | $0.0107100 | $0.0110500 | $0.0105300 |
| 2023-08-31 | $0.0107100 | $0.0101900 | $0.0108300 | $0.0100100 |
| 2023-09-01 | $0.0101900 | $0.0099850 | $0.0103300 | $0.009716 |
| 2023-09-02 | $0.0099850 | $0.0102000 | $0.0102800 | $0.009823 |
| 2023-09-03 | $0.0102000 | $0.0101400 | $0.0105100 | $0.0099160 |
| 2023-09-04 | $0.0101400 | $0.0102500 | $0.0103900 | $0.0100700 |
| 2023-09-05 | $0.0102500 | $0.0106400 | $0.0107700 | $0.0100800 |
| 2023-09-06 | $0.0106400 | $0.0105600 | $0.0107700 | $0.0102400 |
| 2023-09-07 | $0.0105600 | $0.0107200 | $0.0107400 | $0.0102600 |
| 2023-09-08 | $0.0107200 | $0.0108000 | $0.0112900 | $0.0105900 |
| 2023-09-09 | $0.0108000 | $0.0106300 | $0.0109300 | $0.0104800 |
| 2023-09-10 | $0.0106300 | $0.0102600 | $0.0106300 | $0.009875 |
| 2023-09-11 | $0.0102600 | $0.0101000 | $0.0104500 | $0.009761 |
| 2023-09-12 | $0.0101000 | $0.0101000 | $0.0104500 | $0.0099930 |
| 2023-09-13 | $0.0101000 | $0.0103400 | $0.0105100 | $0.0100700 |
| 2023-09-14 | $0.0103400 | $0.0106700 | $0.0109100 | $0.0103400 |
| 2023-09-15 | $0.0106700 | $0.0109100 | $0.0109200 | $0.0104300 |
| 2023-09-16 | $0.0109100 | $0.0108100 | $0.0110900 | $0.0105700 |
| 2023-09-17 | $0.0108100 | $0.0102700 | $0.0108200 | $0.0101300 |
| 2023-09-18 | $0.0102700 | $0.0104700 | $0.0107000 | $0.0101300 |
| 2023-09-19 | $0.0104700 | $0.0107700 | $0.0108900 | $0.0103900 |
| 2023-09-20 | $0.0107700 | $0.0109700 | $0.0110000 | $0.0104900 |
| 2023-09-21 | $0.0109700 | $0.0114600 | $0.0123400 | $0.0105100 |
| 2023-09-22 | $0.0114600 | $0.0113300 | $0.0118300 | $0.0108000 |
| 2023-09-23 | $0.0113100 | $0.0109500 | $0.0114300 | $0.0107300 |
| 2023-09-24 | $0.0109500 | $0.0105600 | $0.0108900 | $0.0104800 |
| 2023-09-25 | $0.0105600 | $0.0108900 | $0.0110000 | $0.0106100 |
| 2023-09-26 | $0.0108900 | $0.0106600 | $0.0110100 | $0.0106300 |
| 2023-09-27 | $0.0106600 | $0.0105100 | $0.0108300 | $0.0103700 |
| 2023-09-28 | $0.0105100 | $0.0108100 | $0.0109600 | $0.0106900 |
| 2023-09-29 | $0.0108100 | $0.0109400 | $0.0110700 | $0.0107900 |
| 2023-09-30 | $0.0109400 | $0.0108400 | $0.0112500 | $0.0107900 |
| 2023-10-01 | $0.0108400 | $0.0112500 | $0.0115800 | $0.0111300 |
| 2023-10-02 | $0.0112500 | $0.0107700 | $0.0109400 | $0.0106600 |
| 2023-10-03 | $0.0107700 | $0.0105500 | $0.0108200 | $0.0105400 |
| 2023-10-04 | $0.0105500 | $0.0105700 | $0.0106400 | $0.0103100 |
| 2023-10-05 | $0.0105700 | $0.0103200 | $0.0104900 | $0.0102700 |
| 2023-10-06 | $0.0103200 | $0.0100100 | $0.0106700 | $0.009859 |
| 2023-10-07 | $0.0100100 | $0.0100400 | $0.0100400 | $0.009824 |
| 2023-10-08 | $0.0100400 | $0.0099980 | $0.0102300 | $0.0099320 |
| 2023-10-09 | $0.0099980 | $0.009482 | $0.009750 | $0.009323 |
| 2023-10-10 | $0.009482 | $0.009343 | $0.009500 | $0.009187 |
| 2023-10-11 | $0.009343 | $0.009665 | $0.009665 | $0.009148 |
| 2023-10-12 | $0.009665 | $0.009714 | $0.009806 | $0.009329 |
| 2023-10-13 | $0.009714 | $0.0099180 | $0.0100400 | $0.009716 |
| 2023-10-14 | $0.0099180 | $0.0099680 | $0.0101200 | $0.009812 |
| 2023-10-15 | $0.0099680 | $0.009800 | $0.0100600 | $0.009691 |
| 2023-10-16 | $0.009800 | $0.009841 | $0.0101900 | $0.009841 |
| 2023-10-17 | $0.009841 | $0.009424 | $0.009752 | $0.009377 |
| 2023-10-18 | $0.009424 | $0.008944 | $0.009476 | $0.008944 |
| 2023-10-19 | $0.008944 | $0.008355 | $0.008998 | $0.008277 |
| 2023-10-20 | $0.008355 | $0.008329 | $0.008570 | $0.008185 |
| 2023-10-21 | $0.008329 | $0.008750 | $0.008880 | $0.008375 |
| 2023-10-22 | $0.008750 | $0.008770 | $0.009253 | $0.008754 |
| 2023-10-23 | $0.008770 | $0.009150 | $0.009503 | $0.009044 |
| 2023-10-24 | $0.009150 | $0.009872 | $0.0108900 | $0.008944 |
| 2023-10-25 | $0.009872 | $0.0104000 | $0.0104900 | $0.009725 |
| 2023-10-26 | $0.0104000 | $0.0101400 | $0.0107300 | $0.009866 |
| 2023-10-27 | $0.0101400 | $0.0103100 | $0.0106100 | $0.009861 |
| 2023-10-28 | $0.0103100 | $0.0104600 | $0.0106800 | $0.0102900 |
| 2023-10-29 | $0.0104600 | $0.0105900 | $0.0108800 | $0.0104200 |
| 2023-10-30 | $0.0105900 | $0.0112600 | $0.0115100 | $0.0106100 |
| 2023-10-31 | $0.0112600 | $0.0102800 | $0.0116600 | $0.0100900 |
| 2023-11-01 | $0.0102800 | $0.0102500 | $0.0104900 | $0.0099400 |
| 2023-11-02 | $0.0102500 | $0.009691 | $0.0102700 | $0.009691 |
| 2023-11-03 | $0.009691 | $0.0099250 | $0.0099980 | $0.009558 |
| 2023-11-04 | $0.0099200 | $0.0101200 | $0.0103600 | $0.0100300 |
| 2023-11-05 | $0.0101200 | $0.0099400 | $0.0104700 | $0.009883 |
| 2023-11-06 | $0.0099400 | $0.0104800 | $0.0106300 | $0.0099270 |
| 2023-11-07 | $0.0104800 | $0.0103900 | $0.0107500 | $0.0099400 |
| 2023-11-08 | $0.0103900 | $0.0107100 | $0.0107300 | $0.0102800 |
| 2023-11-09 | $0.0107100 | $0.0100100 | $0.0121100 | $0.0099270 |
| 2023-11-10 | $0.0100100 | $0.0106600 | $0.0106600 | $0.009748 |
| 2023-11-11 | $0.0106600 | $0.0111700 | $0.0119900 | $0.0103500 |
| 2023-11-12 | $0.0111700 | $0.0116400 | $0.0116800 | $0.0106800 |
| 2023-11-13 | $0.0116400 | $0.0115900 | $0.0125100 | $0.0111800 |
| 2023-11-14 | $0.0115900 | $0.0115600 | $0.0118000 | $0.0109500 |
| 2023-11-15 | $0.0115600 | $0.0121700 | $0.0131600 | $0.0119500 |
| 2023-11-16 | $0.0121700 | $0.0109500 | $0.0118300 | $0.0107700 |
| 2023-11-17 | $0.0109500 | $0.0105300 | $0.0111400 | $0.0104400 |
| 2023-11-18 | $0.0105300 | $0.0103700 | $0.0105600 | $0.0101100 |
| 2023-11-19 | $0.0103700 | $0.0106700 | $0.0108100 | $0.0104400 |
| 2023-11-20 | $0.0106700 | $0.0108600 | $0.0114300 | $0.0102700 |
| 2023-11-21 | $0.0108600 | $0.009630 | $0.0103800 | $0.009475 |
| 2023-11-22 | $0.009630 | $0.0103400 | $0.0104400 | $0.0102000 |
| 2023-11-23 | $0.0103400 | $0.0105200 | $0.0105800 | $0.0103300 |
| 2023-11-24 | $0.0105200 | $0.0106800 | $0.0107400 | $0.0104900 |
| 2023-11-25 | $0.0106800 | $0.0109400 | $0.0110500 | $0.0106300 |
| 2023-11-26 | $0.0109400 | $0.0105800 | $0.0108700 | $0.0104000 |
| 2023-11-27 | $0.0105800 | $0.0107100 | $0.0107500 | $0.0102600 |
| 2023-11-28 | $0.0107100 | $0.0105300 | $0.0109000 | $0.0103900 |
| 2023-11-29 | $0.0105300 | $0.0103300 | $0.0108600 | $0.0102700 |
| 2023-11-30 | $0.0103300 | $0.0105100 | $0.0106100 | $0.0103900 |
| 2023-12-01 | $0.0105100 | $0.0104400 | $0.0107300 | $0.0103600 |
| 2023-12-02 | $0.0104400 | $0.0106500 | $0.0109400 | $0.0106300 |
| 2023-12-03 | $0.0106500 | $0.0104600 | $0.0110100 | $0.0104200 |
| 2023-12-04 | $0.0104600 | $0.0105200 | $0.0108600 | $0.0102500 |
| 2023-12-05 | $0.0105200 | $0.0111000 | $0.0113500 | $0.0107400 |
| 2023-12-06 | $0.0111000 | $0.0109900 | $0.0111400 | $0.0105200 |
| 2023-12-07 | $0.0109900 | $0.0110800 | $0.0117400 | $0.0109600 |
| 2023-12-08 | $0.0110800 | $0.0116300 | $0.0116800 | $0.0110200 |
| 2023-12-09 | $0.0116300 | $0.0116100 | $0.0119600 | $0.0114500 |
| 2023-12-10 | $0.0116100 | $0.0114100 | $0.0118100 | $0.0112200 |
| 2023-12-11 | $0.0114100 | $0.0103000 | $0.0109000 | $0.0101600 |
| 2023-12-12 | $0.0103000 | $0.0104400 | $0.0105500 | $0.0101700 |
| 2023-12-13 | $0.0104400 | $0.0105100 | $0.0107800 | $0.0104200 |
| 2023-12-14 | $0.0105100 | $0.0105400 | $0.0109100 | $0.0104500 |
| 2023-12-15 | $0.0105400 | $0.0101200 | $0.0103200 | $0.0100400 |
| 2023-12-16 | $0.0101200 | $0.0104200 | $0.0104500 | $0.0100700 |
| 2023-12-17 | $0.0104200 | $0.0101600 | $0.0105400 | $0.0100700 |
| 2023-12-18 | $0.0101600 | $0.0099840 | $0.0103400 | $0.009785 |
| 2023-12-19 | $0.0099840 | $0.0099070 | $0.0099510 | $0.009646 |
| 2023-12-20 | $0.0099070 | $0.0101200 | $0.0101800 | $0.009899 |
| 2023-12-21 | $0.0101300 | $0.0103500 | $0.0105100 | $0.0101200 |
| 2023-12-22 | $0.0103500 | $0.0108200 | $0.0108600 | $0.0104000 |
| 2023-12-23 | $0.0108200 | $0.0109500 | $0.0111300 | $0.0105100 |
| 2023-12-24 | $0.0109500 | $0.0106500 | $0.0110600 | $0.0104900 |
| 2023-12-25 | $0.0106500 | $0.0108100 | $0.0110400 | $0.0106500 |
| 2023-12-26 | $0.0108100 | $0.0118700 | $0.0118700 | $0.0106200 |
| 2023-12-27 | $0.0118700 | $0.0116600 | $0.0128500 | $0.0116200 |
| 2023-12-28 | $0.0116600 | $0.0111200 | $0.0116800 | $0.0108400 |
| 2023-12-29 | $0.0111200 | $0.0109200 | $0.0111300 | $0.0106000 |
| 2023-12-30 | $0.0109200 | $0.0109300 | $0.0109500 | $0.0107200 |
| 2023-12-31 | $0.0109300 | $0.0107200 | $0.0111600 | $0.0104700 |
| 2024-01-01 | $0.0107200 | $0.0112200 | $0.0113900 | $0.0108000 |
| 2024-01-02 | $0.0112200 | $0.0108400 | $0.0112900 | $0.0107700 |
| 2024-01-03 | $0.0108400 | $0.009660 | $0.0105400 | $0.009572 |
| 2024-01-04 | $0.009660 | $0.009736 | $0.0100800 | $0.009668 |
| 2024-01-05 | $0.009736 | $0.009262 | $0.009785 | $0.009058 |
| 2024-01-06 | $0.009262 | $0.008698 | $0.009146 | $0.008406 |
| 2024-01-07 | $0.008698 | $0.008224 | $0.008802 | $0.008180 |
| 2024-01-08 | $0.008224 | $0.008328 | $0.008677 | $0.007814 |
| 2024-01-09 | $0.008328 | $0.007856 | $0.008418 | $0.007621 |
| 2024-01-10 | $0.007856 | $0.008607 | $0.008788 | $0.008297 |
| 2024-01-11 | $0.008607 | $0.009035 | $0.009035 | $0.008694 |
| 2024-01-12 | $0.009035 | $0.008600 | $0.008777 | $0.008323 |
| 2024-01-13 | $0.008600 | $0.008739 | $0.008842 | $0.008533 |
| 2024-01-14 | $0.008739 | $0.008426 | $0.008599 | $0.008228 |
| 2024-01-15 | $0.008426 | $0.008685 | $0.008811 | $0.008509 |
| 2024-01-16 | $0.008685 | $0.008925 | $0.009054 | $0.008795 |
| 2024-01-17 | $0.008925 | $0.008874 | $0.009000 | $0.008671 |
| 2024-01-18 | $0.008874 | $0.008344 | $0.008714 | $0.008294 |
| 2024-01-19 | $0.008344 | $0.008242 | $0.008441 | $0.008093 |
| 2024-01-20 | $0.008242 | $0.008498 | $0.008498 | $0.008177 |
| 2024-01-21 | $0.008498 | $0.008225 | $0.008446 | $0.008225 |
| 2024-01-22 | $0.008225 | $0.007790 | $0.007859 | $0.007628 |
| 2024-01-23 | $0.007790 | $0.007531 | $0.007665 | $0.007396 |
| 2024-01-24 | $0.007531 | $0.007641 | $0.007685 | $0.007440 |
| 2024-01-25 | $0.007641 | $0.007606 | $0.007628 | $0.007495 |
| 2024-01-26 | $0.007606 | $0.008253 | $0.009001 | $0.007686 |
| 2024-01-27 | $0.008253 | $0.008278 | $0.008505 | $0.008187 |
| 2024-01-28 | $0.008278 | $0.007898 | $0.008327 | $0.007853 |
| 2024-01-29 | $0.007898 | $0.008158 | $0.008227 | $0.008088 |
| 2024-01-30 | $0.008158 | $0.007920 | $0.008271 | $0.007896 |
| 2024-01-31 | $0.007920 | $0.007621 | $0.007781 | $0.007553 |
| 2024-02-01 | $0.007621 | $0.007532 | $0.007762 | $0.007463 |
| 2024-02-02 | $0.007532 | $0.007731 | $0.007754 | $0.007547 |
| 2024-02-03 | $0.007731 | $0.007760 | $0.007783 | $0.007576 |
| 2024-02-04 | $0.007760 | $0.007438 | $0.007736 | $0.007438 |
| 2024-02-05 | $0.007438 | $0.007495 | $0.007587 | $0.007403 |
| 2024-02-06 | $0.007495 | $0.007567 | $0.007757 | $0.007567 |
| 2024-02-07 | $0.007567 | $0.007806 | $0.007879 | $0.007685 |
| 2024-02-08 | $0.007806 | $0.007743 | $0.008130 | $0.007719 |
| 2024-02-09 | $0.007743 | $0.008060 | $0.008060 | $0.007861 |
| 2024-02-10 | $0.008060 | $0.007978 | $0.008128 | $0.007928 |
| 2024-02-11 | $0.007978 | $0.007800 | $0.008025 | $0.007775 |
| 2024-02-12 | $0.007800 | $0.008141 | $0.008354 | $0.008088 |
| 2024-02-13 | $0.008141 | $0.008268 | $0.008374 | $0.008004 |
| 2024-02-14 | $0.008268 | $0.008694 | $0.009138 | $0.008638 |
| 2024-02-15 | $0.008694 | $0.008985 | $0.009098 | $0.008730 |
| 2024-02-16 | $0.008985 | $0.009169 | $0.009281 | $0.008833 |
| 2024-02-17 | $0.009169 | $0.009141 | $0.009197 | $0.008918 |
| 2024-02-18 | $0.009141 | $0.009336 | $0.0099120 | $0.009336 |
| 2024-02-19 | $0.009336 | $0.009630 | $0.009660 | $0.009424 |
| 2024-02-20 | $0.009630 | $0.009076 | $0.0102200 | $0.008955 |
| 2024-02-21 | $0.009076 | $0.008787 | $0.009025 | $0.008550 |
| 2024-02-22 | $0.008787 | $0.009236 | $0.009473 | $0.008790 |
| 2024-02-23 | $0.009236 | $0.009497 | $0.009526 | $0.008912 |
| 2024-02-24 | $0.009497 | $0.009635 | $0.0100200 | $0.009576 |
| 2024-02-25 | $0.009635 | $0.009899 | $0.0101200 | $0.009712 |
| 2024-02-26 | $0.009899 | $0.0103600 | $0.0112500 | $0.0100800 |
| 2024-02-27 | $0.0103600 | $0.0103500 | $0.0106100 | $0.0099260 |
| 2024-02-28 | $0.0103500 | $0.0110400 | $0.0117800 | $0.0102300 |
| 2024-02-29 | $0.0110400 | $0.0114600 | $0.0118600 | $0.0106300 |
| 2024-03-01 | $0.0114600 | $0.0122700 | $0.0124400 | $0.0117500 |
| 2024-03-02 | $0.0122700 | $0.0135600 | $0.0146500 | $0.0120200 |
| 2024-03-03 | $0.0135600 | $0.0133000 | $0.0138200 | $0.0125300 |
| 2024-03-04 | $0.0133000 | $0.0125700 | $0.0142000 | $0.0123800 |
| 2024-03-05 | $0.0125700 | $0.0114200 | $0.0125600 | $0.0107400 |
| 2024-03-06 | $0.0114200 | $0.0126500 | $0.0126900 | $0.0118500 |
| 2024-03-07 | $0.0126500 | $0.0139500 | $0.0141400 | $0.0128200 |
| 2024-03-08 | $0.0139500 | $0.0137000 | $0.0141300 | $0.0128400 |
| 2024-03-09 | $0.0137000 | $0.0140100 | $0.0144800 | $0.0136600 |
| 2024-03-10 | $0.0140100 | $0.0133500 | $0.0140100 | $0.0129700 |
| 2024-03-11 | $0.0133500 | $0.0141900 | $0.0149600 | $0.0134600 |
| 2024-03-12 | $0.0141900 | $0.0156400 | $0.0163200 | $0.0136500 |
| 2024-03-13 | $0.0156400 | $0.0154300 | $0.0157500 | $0.0147500 |
| 2024-03-14 | $0.0154300 | $0.0144800 | $0.0154100 | $0.0140100 |
| 2024-03-15 | $0.0144800 | $0.0138500 | $0.0141500 | $0.0129900 |
| 2024-03-16 | $0.0138500 | $0.0126400 | $0.0144700 | $0.0120700 |
| 2024-03-17 | $0.0126400 | $0.0132600 | $0.0135800 | $0.0128900 |
| 2024-03-18 | $0.0132600 | $0.0120000 | $0.0129200 | $0.0119000 |
| 2024-03-19 | $0.0120000 | $0.0113700 | $0.0115300 | $0.0100400 |
| 2024-03-20 | $0.0113700 | $0.0127300 | $0.0130800 | $0.0122700 |
| 2024-03-21 | $0.0127300 | $0.0132300 | $0.0133000 | $0.0125700 |
| 2024-03-22 | $0.0132300 | $0.0125100 | $0.0130500 | $0.0122800 |
| 2024-03-23 | $0.0125100 | $0.0124900 | $0.0125900 | $0.0123900 |
| 2024-03-24 | $0.0124900 | $0.0129900 | $0.0132300 | $0.0128200 |
| 2024-03-25 | $0.0129900 | $0.0138600 | $0.0140400 | $0.0133600 |
| 2024-03-26 | $0.0138600 | $0.0151000 | $0.0153900 | $0.0138500 |
| 2024-03-27 | $0.0151000 | $0.0151200 | $0.0154700 | $0.0142400 |
| 2024-03-28 | $0.0151200 | $0.0146400 | $0.0161000 | $0.0143200 |
| 2024-03-29 | $0.0146400 | $0.0140800 | $0.0148900 | $0.0140500 |
| 2024-03-30 | $0.0140800 | $0.0135000 | $0.0141000 | $0.0134300 |
| 2024-03-31 | $0.0135000 | $0.0142900 | $0.0152000 | $0.0137500 |
| 2024-04-01 | $0.0142900 | $0.0136000 | $0.0143400 | $0.0134600 |
| 2024-04-02 | $0.0136000 | $0.0129500 | $0.0131200 | $0.0124300 |
| 2024-04-03 | $0.0129500 | $0.0129500 | $0.0134500 | $0.0127900 |
| 2024-04-04 | $0.0129500 | $0.0133500 | $0.0136500 | $0.0128500 |
| 2024-04-05 | $0.0133500 | $0.0138100 | $0.0141400 | $0.0131400 |
| 2024-04-06 | $0.0138100 | $0.0133100 | $0.0143800 | $0.0132800 |
| 2024-04-07 | $0.0133100 | $0.0142000 | $0.0147100 | $0.0137100 |
| 2024-04-08 | $0.0142000 | $0.0143400 | $0.0154100 | $0.0143000 |
| 2024-04-09 | $0.0143400 | $0.0135300 | $0.0136700 | $0.0133500 |
| 2024-04-10 | $0.0135300 | $0.0130500 | $0.0137200 | $0.0130500 |
| 2024-04-11 | $0.0130500 | $0.0126800 | $0.0129600 | $0.0126100 |
| 2024-04-12 | $0.0126800 | $0.009879 | $0.0118900 | $0.009458 |
| 2024-04-13 | $0.009879 | $0.007378 | $0.009185 | $0.006806 |
| 2024-04-14 | $0.007378 | $0.007801 | $0.008148 | $0.007296 |
| 2024-04-15 | $0.007801 | $0.007416 | $0.007851 | $0.007230 |
| 2024-04-16 | $0.007416 | $0.007590 | $0.007683 | $0.007251 |
| 2024-04-17 | $0.007590 | $0.007373 | $0.007493 | $0.007075 |
| 2024-04-18 | $0.007373 | $0.007787 | $0.007818 | $0.007450 |
| 2024-04-19 | $0.007787 | $0.007920 | $0.008104 | $0.007645 |
| 2024-04-20 | $0.007920 | $0.008934 | $0.009029 | $0.008145 |
| 2024-04-21 | $0.008934 | $0.008908 | $0.008936 | $0.008891 |
| 2024-04-22 | $0.008783 | $0.008868 | $0.008996 | $0.008708 |
| 2024-04-23 | $0.008868 | $0.008629 | $0.008919 | $0.008629 |
| 2024-04-24 | $0.008629 | $0.008130 | $0.008507 | $0.008067 |
| 2024-04-25 | $0.008130 | $0.008425 | $0.008583 | $0.007920 |
| 2024-04-26 | $0.008425 | $0.008201 | $0.008357 | $0.008138 |
| 2024-04-27 | $0.008201 | $0.008328 | $0.008686 | $0.008231 |
| 2024-04-28 | $0.008328 | $0.007993 | $0.008384 | $0.007960 |
| 2024-04-29 | $0.007993 | $0.007975 | $0.008039 | $0.007782 |
| 2024-04-30 | $0.007975 | $0.007438 | $0.007619 | $0.007348 |
| 2024-05-01 | $0.007438 | $0.007570 | $0.007600 | $0.007333 |
| 2024-05-02 | $0.007570 | $0.007854 | $0.007944 | $0.007526 |
| 2024-05-03 | $0.007854 | $0.008318 | $0.008442 | $0.008101 |
| 2024-05-04 | $0.008318 | $0.008386 | $0.008542 | $0.008293 |
| 2024-05-05 | $0.008386 | $0.008470 | $0.008564 | $0.008156 |
| 2024-05-06 | $0.008470 | $0.008148 | $0.008332 | $0.008117 |
| 2024-05-07 | $0.008148 | $0.007875 | $0.008146 | $0.007815 |
| 2024-05-08 | $0.007875 | $0.007879 | $0.008147 | $0.007612 |
| 2024-05-09 | $0.007879 | $0.008258 | $0.008258 | $0.007863 |
| 2024-05-10 | $0.008258 | $0.007769 | $0.008030 | $0.007710 |
| 2024-05-11 | $0.007769 | $0.007716 | $0.007891 | $0.007716 |
| 2024-05-12 | $0.007716 | $0.007613 | $0.007847 | $0.007613 |
| 2024-05-13 | $0.007613 | $0.007582 | $0.007818 | $0.007375 |
| 2024-05-14 | $0.007582 | $0.007317 | $0.007518 | $0.007259 |
| 2024-05-15 | $0.007317 | $0.007917 | $0.008008 | $0.007614 |
| 2024-05-16 | $0.007917 | $0.007893 | $0.007923 | $0.007599 |
| 2024-05-17 | $0.007893 | $0.007981 | $0.008414 | $0.007888 |
| 2024-05-18 | $0.007981 | $0.007872 | $0.008059 | $0.007747 |
| 2024-05-19 | $0.007872 | $0.007492 | $0.007769 | $0.007431 |
| 2024-05-20 | $0.007492 | $0.008312 | $0.009264 | $0.008275 |
| 2024-05-21 | $0.008312 | $0.008223 | $0.008716 | $0.008071 |
| 2024-05-22 | $0.008223 | $0.008108 | $0.008369 | $0.007958 |
| 2024-05-23 | $0.008108 | $0.007677 | $0.008244 | $0.007450 |
| 2024-05-24 | $0.007677 | $0.007939 | $0.007976 | $0.007454 |
| 2024-05-25 | $0.007939 | $0.008173 | $0.008398 | $0.007986 |
| 2024-05-26 | $0.008173 | $0.007993 | $0.008375 | $0.007878 |
| 2024-05-27 | $0.007993 | $0.008288 | $0.008366 | $0.007860 |
| 2024-05-28 | $0.008288 | $0.008334 | $0.008679 | $0.007911 |
| 2024-05-29 | $0.008334 | $0.008352 | $0.008540 | $0.008051 |
| 2024-05-30 | $0.008352 | $0.008393 | $0.008506 | $0.008019 |
| 2024-05-31 | $0.008393 | $0.008682 | $0.008795 | $0.008269 |
| 2024-06-01 | $0.008682 | $0.008617 | $0.008884 | $0.008350 |
| 2024-06-02 | $0.008617 | $0.009674 | $0.0108100 | $0.008390 |
| 2024-06-03 | $0.009674 | $0.0102800 | $0.0104700 | $0.009152 |
| 2024-06-04 | $0.0102800 | $0.0105600 | $0.0143300 | $0.0100600 |
| 2024-06-05 | $0.0105600 | $0.0110200 | $0.0120600 | $0.0105900 |
| 2024-06-06 | $0.0110200 | $0.0107900 | $0.0111300 | $0.0105600 |
| 2024-06-07 | $0.0107900 | $0.009670 | $0.0106300 | $0.009118 |
| 2024-06-08 | $0.009670 | $0.009349 | $0.0100500 | $0.009276 |
| 2024-06-09 | $0.009349 | $0.009413 | $0.009599 | $0.009265 |
| 2024-06-10 | $0.009413 | $0.009018 | $0.009348 | $0.008945 |
| 2024-06-11 | $0.009018 | $0.008498 | $0.008848 | $0.008359 |
| 2024-06-12 | $0.008498 | $0.008613 | $0.008863 | $0.008435 |
| 2024-06-13 | $0.008613 | $0.008080 | $0.008461 | $0.008011 |
| 2024-06-14 | $0.008080 | $0.007760 | $0.008177 | $0.007760 |
| 2024-06-15 | $0.007760 | $0.007704 | $0.008025 | $0.007704 |
| 2024-06-16 | $0.007704 | $0.007897 | $0.008078 | $0.007752 |
| 2024-06-17 | $0.007897 | $0.006880 | $0.007757 | $0.006880 |
| 2024-06-18 | $0.006880 | $0.005920 | $0.006895 | $0.005885 |
| 2024-06-19 | $0.005920 | $0.005943 | $0.006193 | $0.005837 |
| 2024-06-20 | $0.005943 | $0.006074 | $0.006179 | $0.005793 |
| 2024-06-21 | $0.006074 | $0.006085 | $0.006331 | $0.006050 |
| 2024-06-22 | $0.006085 | $0.006115 | $0.006220 | $0.006010 |
| 2024-06-23 | $0.006115 | $0.006051 | $0.006119 | $0.005880 |
| 2024-06-24 | $0.006051 | $0.006232 | $0.006266 | $0.005796 |
| 2024-06-25 | $0.006232 | $0.006381 | $0.006448 | $0.006211 |
| 2024-06-26 | $0.006381 | $0.006234 | $0.006436 | $0.006200 |
| 2024-06-27 | $0.006234 | $0.006202 | $0.006409 | $0.006134 |
| 2024-06-28 | $0.006202 | $0.006107 | $0.006275 | $0.006005 |
| 2024-06-29 | $0.006107 | $0.005971 | $0.006241 | $0.005971 |
| 2024-06-30 | $0.005971 | $0.006248 | $0.006282 | $0.005973 |
| 2024-07-01 | $0.006248 | $0.006121 | $0.006293 | $0.005949 |
| 2024-07-02 | $0.006121 | $0.006115 | $0.006150 | $0.006013 |
| 2024-07-03 | $0.006115 | $0.005794 | $0.005992 | $0.005761 |
| 2024-07-04 | $0.005794 | $0.005016 | $0.005384 | $0.005016 |
| 2024-07-05 | $0.005016 | $0.0047120 | $0.0049200 | $0.0044730 |
| 2024-07-06 | $0.0047120 | $0.005123 | $0.005184 | $0.0048160 |
| 2024-07-07 | $0.005123 | $0.0048950 | $0.005100 | $0.0048360 |
| 2024-07-08 | $0.0048950 | $0.005101 | $0.005282 | $0.0049500 |
| 2024-07-09 | $0.005101 | $0.005152 | $0.005244 | $0.005090 |
| 2024-07-10 | $0.005152 | $0.005147 | $0.005240 | $0.005085 |
| 2024-07-11 | $0.005147 | $0.005052 | $0.005176 | $0.005052 |
| 2024-07-12 | $0.005052 | $0.005360 | $0.005423 | $0.005109 |
| 2024-07-13 | $0.005360 | $0.005432 | $0.005496 | $0.005369 |
| 2024-07-14 | $0.005432 | $0.005648 | $0.005681 | $0.005486 |
| 2024-07-15 | $0.005648 | $0.005890 | $0.006134 | $0.005856 |
| 2024-07-16 | $0.005890 | $0.006203 | $0.006410 | $0.005824 |
| 2024-07-17 | $0.006203 | $0.006301 | $0.006335 | $0.006030 |
| 2024-07-18 | $0.006301 | $0.006064 | $0.006441 | $0.005893 |
| 2024-07-19 | $0.006064 | $0.006311 | $0.006311 | $0.006065 |
| 2024-07-20 | $0.006311 | $0.006158 | $0.006334 | $0.006158 |
| 2024-07-21 | $0.006158 | $0.006189 | $0.006260 | $0.006047 |
| 2024-07-22 | $0.006189 | $0.005850 | $0.006022 | $0.005747 |
| 2024-07-23 | $0.005850 | $0.005503 | $0.005921 | $0.005468 |
| 2024-07-24 | $0.005503 | $0.005370 | $0.005503 | $0.005236 |
| 2024-07-25 | $0.005370 | $0.005333 | $0.005333 | $0.005111 |
| 2024-07-26 | $0.005333 | $0.005600 | $0.005666 | $0.005469 |
| 2024-07-27 | $0.005600 | $0.005849 | $0.005849 | $0.005556 |
| 2024-07-28 | $0.005849 | $0.005788 | $0.006181 | $0.005755 |
| 2024-07-29 | $0.005788 | $0.005740 | $0.006005 | $0.005707 |
| 2024-07-30 | $0.005740 | $0.005639 | $0.005836 | $0.005541 |
| 2024-07-31 | $0.005639 | $0.005494 | $0.005623 | $0.005462 |
| 2024-08-01 | $0.005494 | $0.005185 | $0.005569 | $0.0049930 |
| 2024-08-02 | $0.005185 | $0.0049560 | $0.0049860 | $0.0048070 |
| 2024-08-03 | $0.0049560 | $0.0046140 | $0.0049050 | $0.0045270 |
| 2024-08-04 | $0.0046140 | $0.0043820 | $0.0044350 | $0.0040860 |
| 2024-08-05 | $0.0043820 | $0.0035340 | $0.0039940 | $0.0033890 |
| 2024-08-06 | $0.0035340 | $0.0039400 | $0.0039400 | $0.0035950 |
| 2024-08-07 | $0.0039400 | $0.0039610 | $0.0040780 | $0.0037260 |
| 2024-08-08 | $0.0039610 | $0.0043210 | $0.0045890 | $0.0042940 |
| 2024-08-09 | $0.0043210 | $0.0042380 | $0.0042640 | $0.0040820 |
| 2024-08-10 | $0.0042380 | $0.0043860 | $0.0044380 | $0.0042030 |
| 2024-08-11 | $0.0043860 | $0.0039870 | $0.0042940 | $0.0039870 |
| 2024-08-12 | $0.0039870 | $0.0042210 | $0.0043840 | $0.0041940 |
| 2024-08-13 | $0.0042210 | $0.0043260 | $0.0044610 | $0.0041910 |
| 2024-08-14 | $0.0043260 | $0.0042330 | $0.0042590 | $0.0041530 |
| 2024-08-15 | $0.0042330 | $0.0039070 | $0.0041130 | $0.0038810 |
| 2024-08-16 | $0.0039070 | $0.0040200 | $0.0040460 | $0.0039160 |
| 2024-08-17 | $0.0040200 | $0.0039750 | $0.0040530 | $0.0039220 |
| 2024-08-18 | $0.0039750 | $0.0041540 | $0.0041540 | $0.0039710 |
| 2024-08-19 | $0.0041540 | $0.0042460 | $0.0044050 | $0.0040880 |
| 2024-08-20 | $0.0042460 | $0.0041940 | $0.0042200 | $0.0041430 |
| 2024-08-21 | $0.0041940 | $0.0043680 | $0.0043680 | $0.0042370 |
| 2024-08-22 | $0.0043680 | $0.0044340 | $0.0044340 | $0.0043030 |
| 2024-08-23 | $0.0044340 | $0.0049210 | $0.0049210 | $0.0046450 |
| 2024-08-24 | $0.0049210 | $0.0049160 | $0.0049330 | $0.0049100 |
| 2024-08-25 | $0.0049300 | $0.0048360 | $0.0048910 | $0.0047810 |
| 2024-08-26 | $0.0048360 | $0.0044510 | $0.0047190 | $0.0044510 |
| 2024-08-27 | $0.0044510 | $0.0041550 | $0.0042040 | $0.0040560 |
| 2024-08-28 | $0.0041550 | $0.0040210 | $0.0044250 | $0.0040210 |
| 2024-08-29 | $0.0040210 | $0.0040240 | $0.0040300 | $0.0040200 |
Mercata
Linear Finance Crypto Market
| Paio | Scambio |
|---|---|
| LINA/USDT | aax |
| LINA/USDT | ascendex |
| LINA/USDT | bibox |
| LINA/USDT | bilaxy |
| LINA/BNB | binance |
| LINA/BTC | binance |
| LINA/BUSD | binance |
| LINA/USDT | binance |
| LINA/BTC | bitcoincom |
| LINA/USDT | bitcoincom |
| LINA/KRW | bithumb |
| LINA/USDT | bitmax |
| LINA/USDT | coinex |
| LINA/KRW | coinone |
| LINA/USD | ftx |
| LINA/ETH | gateio |
| LINA/USDT | gateio |
| LINA/BTC | hitbtc |
| LINA/USDC | hitbtc |
| LINA/USDT | hitbtc |
| LINA/BTC | huobikorea |
| LINA/ETH | huobikorea |
| LINA/KRW | huobikorea |
| LINA/USDT | huobikorea |
| LINA/BTC | huobipro |
| LINA/ETH | huobipro |
| LINA/USDT | huobipro |
| LINA/BTC | kucoin |
| LINA/USDT | kucoin |
| LINA/USDT | latoken |
| LINA/USDT | mexc |
| LINA/WETH | sushiswap |
| LINA/BTC | upbit |
| LINA/USDT | whitebit |
| LINA/BTC | yobit |
| LINA/ETH | yobit |
| LINA/RUR | yobit |
| LINA/WAVES | yobit |
Description
Linear Finance Crypto ICO Description
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
Tecnologia
Linear Finance Crypto Technology
Sorry, detailed technology about Linear Finance is not currently available
Caratteristiche
Linear Finance Crypto Features
Sorry, detailed features about Linear Finance is not currently available
Linear Finance News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta