MCG Coin Values MCG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-09-27 | $0.0049590 | $0.0049570 | $0.0049570 | $0.0049570 |
2023-09-28 | $0.0049570 | $0.0049600 | $0.0049600 | $0.0049600 |
2023-09-29 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2023-09-30 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2023-10-01 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2023-10-02 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-07 | $0.0049590 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-02-08 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-09 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-10 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-11 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-12 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-13 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-02-14 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-02-15 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-02-16 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-02-17 | $0.0049650 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-18 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-19 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-20 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-21 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-22 | $0.0049600 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-02-23 | $0.0049570 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-24 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-25 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-26 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-02-27 | $0.0049650 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-02-28 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-02-29 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-03-01 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-03-02 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-03-03 | $0.0049650 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-04 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-03-05 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-03-06 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-03-07 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-03-08 | $0.0049650 | $0.0049700 | $0.0049700 | $0.0049700 |
2024-03-09 | $0.0049700 | $0.0049700 | $0.0049700 | $0.0049700 |
2024-03-10 | $0.0049700 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-03-11 | $0.0049650 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-12 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-03-13 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-14 | $0.0049600 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-03-15 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-16 | $0.0049600 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-03-17 | $0.0049570 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-03-18 | $0.0049570 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-19 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-03-20 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-21 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-22 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-23 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-24 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-25 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-26 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-27 | $0.0049600 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-03-28 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-29 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-03-30 | $0.0049650 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-03-31 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-01 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-02 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-03 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-04 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-05 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-06 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-07 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-08 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-09 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-04-10 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-11 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-12 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-13 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-04-14 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-04-15 | $0.0049650 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-16 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-17 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-18 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-19 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-20 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-21 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-22 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-23 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-24 | $0.0049600 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-04-25 | $0.0049580 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-04-26 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-04-27 | $0.0049600 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-04-28 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-04-29 | $0.0049590 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-04-30 | $0.0049590 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-05-01 | $0.0049570 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-05-02 | $0.0049570 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-03 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-05-04 | $0.0049650 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-05 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-06 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-07 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-08 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-09 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-10 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-11 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-12 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-13 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-14 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-05-15 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-16 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-17 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-18 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-19 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-20 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-21 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-05-22 | $0.0049590 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-05-23 | $0.0049580 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-05-24 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-05-25 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-05-26 | $0.0049600 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-05-27 | $0.0049580 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-05-28 | $0.0049570 | $0.0049560 | $0.0049560 | $0.0049560 |
2024-05-29 | $0.0049560 | $0.0049540 | $0.0049540 | $0.0049540 |
2024-05-30 | $0.0049540 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-05-31 | $0.0049590 | $0.0049550 | $0.0049550 | $0.0049550 |
2024-06-01 | $0.0049550 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-06-02 | $0.0049570 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-06-03 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-06-04 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-06-05 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-06-06 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-06-07 | $0.0049590 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-06-08 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-06-09 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-06-10 | $0.0049600 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-06-11 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-06-12 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-06-13 | $0.0049590 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-06-14 | $0.0049580 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-06-15 | $0.0049580 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-06-16 | $0.0049570 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-06-17 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-06-18 | $0.0049590 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-06-19 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-06-20 | $0.0049590 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-06-21 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-06-22 | $0.0049590 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-06-23 | $0.0049590 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-06-24 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-06-25 | $0.0049590 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-06-26 | $0.0049590 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-06-27 | $0.0049570 | $0.0049540 | $0.0049540 | $0.0049540 |
2024-06-28 | $0.0049540 | $0.0049520 | $0.0049520 | $0.0049520 |
2024-06-29 | $0.0049520 | $0.0049530 | $0.0049530 | $0.0049530 |
2024-06-30 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
2024-07-02 | $0.0049560 | $0.0049530 | $0.0049530 | $0.0049530 |
2024-07-03 | $0.0049530 | $0.0049560 | $0.0049560 | $0.0049560 |
2024-07-04 | $0.0049560 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-05 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-06 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-07 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-08 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-09 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-10 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-11 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-12 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-13 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-07-14 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-07-15 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-07-16 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-07-17 | $0.0049650 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-18 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-19 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-07-20 | $0.0049650 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-21 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-22 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-23 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-24 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-25 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-07-26 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-27 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-28 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-29 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-30 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-07-31 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-08-01 | $0.0049590 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-08-02 | $0.0049570 | $0.0049570 | $0.0049570 | $0.0049570 |
2024-08-03 | $0.0049550 | $0.0049580 | $0.0049580 | $0.0049580 |
2024-08-04 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049590 |
2024-08-05 | $0.0049590 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-06 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-07 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-08 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-09 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-10 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-11 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-12 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-13 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-14 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-15 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-16 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-17 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-18 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-19 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-20 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-21 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-22 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-23 | $0.0049600 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-08-24 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
2024-08-25 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-26 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-27 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-28 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
2024-08-29 | $0.0049600 | $0.0049600 | $0.0049600 | $0.0049600 |
Paio | Scambio |
---|---|
MCG/USDT | gateio |
MCG/USDT | huobipro |