MPLX Coin Values MPLX
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereMetaplex Crypto Coin Rank 220
755,813,146 MPLX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Metaplex
Metaplex valuesUSD Prezzo $ 0.3833
$ 0.3833
Metaplex BTC Prezzo 0.00000509
0.00000509
Metaplex 24h Vol $ 2,290,328
$ 2,290,328
Metaplex Mercato $ 289,722,141
$ 289,722,141
24h Vol
30 BTC 1 H
-0.37 %
24 H
4.35 %
7 d
-14.69 %
Oggi Metaplex il prezzo in dollari USA è attualmente
0.3833
USD, e se convertito a Bitcoin è
0.00000509
BTC. Un totale di 755,813,146 MPLX sono attualmente in circolazione nel mercato. Metaplex i prezzi stanno attualmente subendo un cambiamento 4.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.023 M US dollars Metaplex è stato scambiato su Scambi crittografici. Ottenere Metaplex's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Metaplex
Simbolo
MPLX
Algoritmo
N/A
BTC Prezzo
0.00000509 BTC
BTC Mercato
3,845 BTC
BTC 24h Vol
30 BTC
Monete totali estratte
755,813,146 MPLX
1h
-0.37 %
24h
4.35 %
7d
-14.69 %
Reddit
N/A
Sito web
N/A
Share Metaplex Price
MPLX Grafici
Metaplex Prezzo Grafici
MPLX Grafico dei prezzi alto / basso
Metaplex Prezzo Grafico dei prezzi alto / basso
Dati storici
Metaplex Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-10-20 | $0.0900 | $0.0790 | $0.0900 | $0.0778 |
| 2022-10-21 | $0.0790 | $0.0845 | $0.0920 | $0.0787 |
| 2022-10-22 | $0.0845 | $0.0809 | $0.0849 | $0.0789 |
| 2022-10-23 | $0.0809 | $0.0825 | $0.0850 | $0.0799 |
| 2022-10-24 | $0.0829 | $0.0852 | $0.0948 | $0.0812 |
| 2022-10-25 | $0.0851 | $0.0801 | $0.0851 | $0.0800 |
| 2022-10-26 | $0.0801 | $0.0784 | $0.0802 | $0.0775 |
| 2022-10-27 | $0.0784 | $0.0784 | $0.0799 | $0.0774 |
| 2022-10-28 | $0.0784 | $0.0782 | $0.0823 | $0.0774 |
| 2022-10-29 | $0.0778 | $0.0777 | $0.0812 | $0.0774 |
| 2022-10-30 | $0.0777 | $0.0820 | $0.0821 | $0.0774 |
| 2022-10-31 | $0.0820 | $0.0813 | $0.0831 | $0.0781 |
| 2022-11-01 | $0.0813 | $0.0779 | $0.0820 | $0.0777 |
| 2022-11-02 | $0.0779 | $0.0808 | $0.0826 | $0.0776 |
| 2022-11-03 | $0.0808 | $0.0843 | $0.0895 | $0.0786 |
| 2022-11-04 | $0.0843 | $0.1413000 | $0.1501000 | $0.0836 |
| 2022-11-05 | $0.1413000 | $0.1003000 | $0.1447000 | $0.0990800 |
| 2022-11-06 | $0.1003000 | $0.0903 | $0.1012000 | $0.0903 |
| 2022-11-07 | $0.0903 | $0.0975 | $0.1113000 | $0.0901 |
| 2022-11-08 | $0.0975 | $0.0720 | $0.1084000 | $0.0707 |
| 2022-11-09 | $0.0720 | $0.0605 | $0.0720 | $0.0578 |
| 2022-11-10 | $0.0605 | $0.0609 | $0.0638 | $0.0533 |
| 2022-11-11 | $0.0609 | $0.0613 | $0.0724 | $0.0580 |
| 2022-11-12 | $0.0613 | $0.0600 | $0.0705 | $0.0577 |
| 2022-11-13 | $0.0600 | $0.0549 | $0.0626 | $0.0540 |
| 2022-11-14 | $0.0549 | $0.0563 | $0.0586 | $0.0511 |
| 2022-11-15 | $0.0563 | $0.0566 | $0.0597 | $0.0511 |
| 2022-11-16 | $0.0566 | $0.0574 | $0.0610 | $0.0540 |
| 2022-11-17 | $0.0574 | $0.0566 | $0.0604 | $0.0529 |
| 2022-11-18 | $0.0566 | $0.0552 | $0.0595 | $0.0552 |
| 2022-11-19 | $0.0552 | $0.0554 | $0.0603 | $0.0535 |
| 2022-11-20 | $0.0554 | $0.0533 | $0.0559 | $0.0489200 |
| 2022-11-21 | $0.0533 | $0.0519 | $0.0543 | $0.0463100 |
| 2022-11-22 | $0.0519 | $0.0525 | $0.0555 | $0.0503 |
| 2022-11-23 | $0.0525 | $0.0550 | $0.0569 | $0.0497900 |
| 2022-11-24 | $0.0550 | $0.0542 | $0.0573 | $0.0505 |
| 2022-11-25 | $0.0542 | $0.0534 | $0.0559 | $0.0509 |
| 2022-11-26 | $0.0534 | $0.0521 | $0.0545 | $0.0516 |
| 2022-11-27 | $0.0521 | $0.0529 | $0.0534 | $0.0509 |
| 2022-11-28 | $0.0529 | $0.0552 | $0.0598 | $0.0510 |
| 2022-11-29 | $0.0552 | $0.0538 | $0.0590 | $0.0514 |
| 2022-11-30 | $0.0538 | $0.0539 | $0.0568 | $0.0520 |
| 2022-12-01 | $0.0539 | $0.0532 | $0.0567 | $0.0524 |
| 2022-12-02 | $0.0532 | $0.0560 | $0.0576 | $0.0521 |
| 2022-12-03 | $0.0560 | $0.0557 | $0.0565 | $0.0547 |
| 2022-12-04 | $0.0557 | $0.0543 | $0.0561 | $0.0542 |
| 2022-12-05 | $0.0543 | $0.0539 | $0.0560 | $0.0503 |
| 2022-12-06 | $0.0539 | $0.0527 | $0.0552 | $0.0504 |
| 2022-12-07 | $0.0527 | $0.0555 | $0.0557 | $0.0507 |
| 2022-12-08 | $0.0555 | $0.0529 | $0.0555 | $0.0512 |
| 2022-12-09 | $0.0529 | $0.0546 | $0.0562 | $0.0506 |
| 2022-12-10 | $0.0546 | $0.0526 | $0.0562 | $0.0520 |
| 2022-12-11 | $0.0526 | $0.0511 | $0.0536 | $0.0503 |
| 2022-12-12 | $0.0511 | $0.0506 | $0.0553 | $0.0483600 |
| 2022-12-13 | $0.0506 | $0.0537 | $0.0542 | $0.0482300 |
| 2022-12-14 | $0.0537 | $0.0530 | $0.0548 | $0.0521 |
| 2022-12-15 | $0.0530 | $0.0512 | $0.0542 | $0.0493600 |
| 2022-12-16 | $0.0512 | $0.0496700 | $0.0553 | $0.0492900 |
| 2022-12-17 | $0.0496700 | $0.0514 | $0.0522 | $0.0470300 |
| 2022-12-18 | $0.0514 | $0.0529 | $0.0550 | $0.0508 |
| 2022-12-19 | $0.0529 | $0.0491300 | $0.0529 | $0.0488900 |
| 2022-12-20 | $0.0491300 | $0.0505 | $0.0508 | $0.0489800 |
| 2022-12-21 | $0.0505 | $0.0485700 | $0.0508 | $0.0483900 |
| 2022-12-22 | $0.0485700 | $0.0468300 | $0.0496600 | $0.0459800 |
| 2022-12-23 | $0.0468300 | $0.0661 | $0.2886000 | $0.0461700 |
| 2022-12-24 | $0.0661 | $0.0624 | $0.0789 | $0.0561 |
| 2022-12-25 | $0.0624 | $0.0592 | $0.0660 | $0.0553 |
| 2022-12-26 | $0.0592 | $0.0616 | $0.0674 | $0.0541 |
| 2022-12-27 | $0.0616 | $0.0574 | $0.0625 | $0.0571 |
| 2022-12-28 | $0.0574 | $0.0510 | $0.0578 | $0.0509 |
| 2022-12-29 | $0.0510 | $0.0457600 | $0.0517 | $0.0450800 |
| 2022-12-30 | $0.0457600 | $0.0440000 | $0.0465100 | $0.0406200 |
| 2022-12-31 | $0.0440000 | $0.0415100 | $0.0459800 | $0.0405600 |
| 2023-01-01 | $0.0415100 | $0.0391500 | $0.0464000 | $0.0383500 |
| 2023-01-02 | $0.0391500 | $0.0384600 | $0.0416900 | $0.0354200 |
| 2023-01-03 | $0.0384600 | $0.0418200 | $0.0542 | $0.0370700 |
| 2023-01-04 | $0.0418200 | $0.0414900 | $0.0460900 | $0.0398500 |
| 2023-01-05 | $0.0414900 | $0.0420200 | $0.0432400 | $0.0401400 |
| 2023-01-06 | $0.0420200 | $0.0405400 | $0.0425300 | $0.0398300 |
| 2023-01-07 | $0.0405400 | $0.0409200 | $0.0426700 | $0.0388600 |
| 2023-01-08 | $0.0409200 | $0.0415300 | $0.0483000 | $0.0387600 |
| 2023-01-09 | $0.0415300 | $0.0429200 | $0.0455600 | $0.0409700 |
| 2023-01-10 | $0.0429200 | $0.0426500 | $0.0441500 | $0.0419700 |
| 2023-01-11 | $0.0426500 | $0.0422800 | $0.0441700 | $0.0405600 |
| 2023-01-12 | $0.0422800 | $0.0425800 | $0.0465400 | $0.0401000 |
| 2023-01-13 | $0.0425800 | $0.0423100 | $0.0449900 | $0.0403000 |
| 2023-01-14 | $0.0423100 | $0.0463100 | $0.0515 | $0.0414200 |
| 2023-01-15 | $0.0463100 | $0.0463000 | $0.0489400 | $0.0432800 |
| 2023-01-16 | $0.0463000 | $0.0506 | $0.0583 | $0.0459500 |
| 2023-01-17 | $0.0506 | $0.0457800 | $0.0520 | $0.0448300 |
| 2023-01-18 | $0.0457800 | $0.0443600 | $0.0521 | $0.0442600 |
| 2023-01-19 | $0.0443600 | $0.0452600 | $0.0482700 | $0.0432900 |
| 2023-01-20 | $0.0452600 | $0.0442200 | $0.0496600 | $0.0404900 |
| 2023-01-21 | $0.0442200 | $0.0548 | $0.0687 | $0.0416500 |
| 2023-01-22 | $0.0548 | $0.0565 | $0.0582 | $0.0528 |
| 2023-01-23 | $0.0565 | $0.0590 | $0.0834 | $0.0536 |
| 2023-01-24 | $0.0590 | $0.0533 | $0.0600 | $0.0531 |
| 2023-01-25 | $0.0533 | $0.0527 | $0.0825 | $0.0477300 |
| 2023-01-26 | $0.0527 | $0.0572 | $0.0605 | $0.0520 |
| 2023-01-27 | $0.0572 | $0.0798 | $0.0821 | $0.0572 |
| 2023-01-28 | $0.0798 | $0.0671 | $0.0816 | $0.0630 |
| 2023-01-29 | $0.0671 | $0.0688 | $0.0715 | $0.0648 |
| 2023-01-30 | $0.0688 | $0.0739 | $0.0757 | $0.0679 |
| 2023-01-31 | $0.0739 | $0.0818 | $0.0914 | $0.0698 |
| 2023-02-01 | $0.0818 | $0.0821 | $0.0924 | $0.0775 |
| 2023-02-02 | $0.0821 | $0.0751 | $0.0873 | $0.0740 |
| 2023-02-03 | $0.0751 | $0.0754 | $0.0789 | $0.0737 |
| 2023-02-04 | $0.0754 | $0.0751 | $0.0778 | $0.0730 |
| 2023-02-05 | $0.0751 | $0.0731 | $0.0761 | $0.0718 |
| 2023-02-06 | $0.0731 | $0.0678 | $0.0736 | $0.0675 |
| 2023-02-07 | $0.0678 | $0.0710 | $0.0718 | $0.0660 |
| 2023-02-08 | $0.0710 | $0.0691 | $0.0753 | $0.0682 |
| 2023-02-09 | $0.0691 | $0.0713 | $0.0723 | $0.0673 |
| 2023-02-10 | $0.0713 | $0.0708 | $0.0747 | $0.0704 |
| 2023-02-11 | $0.0708 | $0.0712 | $0.0719 | $0.0679 |
| 2023-02-12 | $0.0712 | $0.0688 | $0.0719 | $0.0680 |
| 2023-02-13 | $0.0688 | $0.0706 | $0.0826 | $0.0674 |
| 2023-02-14 | $0.0706 | $0.0710 | $0.0789 | $0.0679 |
| 2023-02-15 | $0.0710 | $0.0689 | $0.0720 | $0.0661 |
| 2023-02-16 | $0.0689 | $0.0678 | $0.1437000 | $0.0660 |
| 2023-02-17 | $0.0678 | $0.0730 | $0.0734 | $0.0654 |
| 2023-02-18 | $0.0730 | $0.0704 | $0.0747 | $0.0691 |
| 2023-02-19 | $0.0704 | $0.0674 | $0.0714 | $0.0667 |
| 2023-02-20 | $0.0674 | $0.0678 | $0.0717 | $0.0653 |
| 2023-02-21 | $0.0678 | $0.0644 | $0.0723 | $0.0633 |
| 2023-02-22 | $0.0644 | $0.0630 | $0.0663 | $0.0575 |
| 2023-02-23 | $0.0630 | $0.0674 | $0.0694 | $0.0629 |
| 2023-02-24 | $0.0674 | $0.0652 | $0.0702 | $0.0634 |
| 2023-02-25 | $0.0652 | $0.0645 | $0.0663 | $0.0623 |
| 2023-02-26 | $0.0645 | $0.0708 | $0.0859 | $0.0621 |
| 2023-02-27 | $0.0708 | $0.0670 | $0.0751 | $0.0653 |
| 2023-02-28 | $0.0670 | $0.0705 | $0.0727 | $0.0651 |
| 2023-03-01 | $0.0705 | $0.0655 | $0.0731 | $0.0647 |
| 2023-03-02 | $0.0655 | $0.0616 | $0.0670 | $0.0613 |
| 2023-03-03 | $0.0616 | $0.0580 | $0.0620 | $0.0562 |
| 2023-03-04 | $0.0580 | $0.0565 | $0.0600 | $0.0547 |
| 2023-03-05 | $0.0565 | $0.0562 | $0.0571 | $0.0551 |
| 2023-03-06 | $0.0562 | $0.0627 | $0.0633 | $0.0561 |
| 2023-03-07 | $0.0627 | $0.0585 | $0.0634 | $0.0577 |
| 2023-03-08 | $0.0585 | $0.0558 | $0.0588 | $0.0551 |
| 2023-03-09 | $0.0558 | $0.0536 | $0.0640 | $0.0524 |
| 2023-03-10 | $0.0536 | $0.0525 | $0.0541 | $0.0513 |
| 2023-03-11 | $0.0525 | $0.0525 | $0.0537 | $0.0522 |
| 2023-03-12 | $0.0525 | $0.0532 | $0.0544 | $0.0514 |
| 2023-03-13 | $0.0532 | $0.0558 | $0.0593 | $0.0527 |
| 2023-03-14 | $0.0558 | $0.0556 | $0.0573 | $0.0550 |
| 2023-03-15 | $0.0556 | $0.0528 | $0.0560 | $0.0522 |
| 2023-03-16 | $0.0528 | $0.0477300 | $0.0596 | $0.0473000 |
| 2023-03-17 | $0.0477300 | $0.0531 | $0.0538 | $0.0474300 |
| 2023-03-18 | $0.0531 | $0.0516 | $0.0551 | $0.0488100 |
| 2023-03-19 | $0.0516 | $0.0523 | $0.0574 | $0.0497700 |
| 2023-03-20 | $0.0523 | $0.0504 | $0.0607 | $0.0497200 |
| 2023-03-21 | $0.0504 | $0.0524 | $0.0536 | $0.0499100 |
| 2023-03-22 | $0.0524 | $0.0523 | $0.0541 | $0.0514 |
| 2023-03-23 | $0.0523 | $0.0548 | $0.0552 | $0.0513 |
| 2023-03-24 | $0.0548 | $0.0494900 | $0.0571 | $0.0493800 |
| 2023-03-25 | $0.0494900 | $0.0476300 | $0.0504 | $0.0437900 |
| 2023-03-26 | $0.0476300 | $0.0484300 | $0.0490300 | $0.0469600 |
| 2023-03-27 | $0.0484300 | $0.0468900 | $0.0488000 | $0.0445300 |
| 2023-03-28 | $0.0468900 | $0.0465300 | $0.0480900 | $0.0457100 |
| 2023-03-29 | $0.0465300 | $0.0508 | $0.0559 | $0.0462500 |
| 2023-03-30 | $0.0508 | $0.0461900 | $0.0518 | $0.0428100 |
| 2023-03-31 | $0.0461900 | $0.0447400 | $0.0477800 | $0.0436800 |
| 2023-04-01 | $0.0447400 | $0.0437600 | $0.0454000 | $0.0432400 |
| 2023-04-02 | $0.0437600 | $0.0392200 | $0.0446700 | $0.0379900 |
| 2023-04-03 | $0.0392200 | $0.0369300 | $0.0439000 | $0.0363900 |
| 2023-04-04 | $0.0369300 | $0.0355700 | $0.0385200 | $0.0353600 |
| 2023-04-05 | $0.0355700 | $0.0330600 | $0.0369000 | $0.0330400 |
| 2023-04-06 | $0.0330600 | $0.0323500 | $0.0339900 | $0.0315500 |
| 2023-04-07 | $0.0323500 | $0.0409600 | $0.0439800 | $0.0318100 |
| 2023-04-08 | $0.0409600 | $0.0371100 | $0.0412500 | $0.0353600 |
| 2023-04-09 | $0.0371100 | $0.0339800 | $0.0371500 | $0.0330600 |
| 2023-04-10 | $0.0339800 | $0.0346000 | $0.0358700 | $0.0333000 |
| 2023-04-11 | $0.0346000 | $0.0338000 | $0.0349800 | $0.0330600 |
| 2023-04-12 | $0.0338000 | $0.0353500 | $0.0359000 | $0.0323600 |
| 2023-04-13 | $0.0353500 | $0.0347500 | $0.0359600 | $0.0337800 |
| 2023-04-14 | $0.0347500 | $0.0349100 | $0.0354300 | $0.0332100 |
| 2023-04-15 | $0.0349100 | $0.0357200 | $0.0391500 | $0.0344100 |
| 2023-04-16 | $0.0357200 | $0.0348700 | $0.0368900 | $0.0326200 |
| 2023-04-17 | $0.0348700 | $0.0353200 | $0.0361800 | $0.0341100 |
| 2023-04-18 | $0.0353200 | $0.0344600 | $0.0381400 | $0.0339900 |
| 2023-04-19 | $0.0344600 | $0.0333300 | $0.0353800 | $0.0299600 |
| 2023-04-20 | $0.0333300 | $0.0312000 | $0.0335400 | $0.0309800 |
| 2023-04-21 | $0.0312000 | $0.0301600 | $0.0319200 | $0.0300100 |
| 2023-04-22 | $0.0301600 | $0.0300100 | $0.0312300 | $0.0295600 |
| 2023-04-23 | $0.0300100 | $0.0273900 | $0.0345500 | $0.0270300 |
| 2023-04-24 | $0.0273900 | $0.0286300 | $0.0296500 | $0.0273300 |
| 2023-04-25 | $0.0286300 | $0.0295100 | $0.0304000 | $0.0283900 |
| 2023-04-26 | $0.0295100 | $0.0297500 | $0.0321900 | $0.0291400 |
| 2023-04-27 | $0.0297500 | $0.0298900 | $0.0309600 | $0.0290600 |
| 2023-04-28 | $0.0298900 | $0.0309300 | $0.0327900 | $0.0293500 |
| 2023-04-29 | $0.0309300 | $0.0305300 | $0.0325200 | $0.0298300 |
| 2023-04-30 | $0.0305300 | $0.0303000 | $0.0313300 | $0.0298400 |
| 2023-05-01 | $0.0303000 | $0.0400100 | $0.0652 | $0.0299200 |
| 2023-05-02 | $0.0400100 | $0.0352100 | $0.0477300 | $0.0344900 |
| 2023-05-03 | $0.0352100 | $0.0319000 | $0.0355800 | $0.0313700 |
| 2023-05-04 | $0.0319000 | $0.0307700 | $0.0336600 | $0.0295200 |
| 2023-05-05 | $0.0307700 | $0.0300500 | $0.0316500 | $0.0284700 |
| 2023-05-06 | $0.0300500 | $0.0310800 | $0.0337600 | $0.0290800 |
| 2023-05-07 | $0.0310800 | $0.0302600 | $0.0394100 | $0.0297300 |
| 2023-05-08 | $0.0302600 | $0.0263300 | $0.0310400 | $0.0257000 |
| 2023-05-09 | $0.0263300 | $0.0258000 | $0.0284000 | $0.0255800 |
| 2023-05-10 | $0.0258000 | $0.0284300 | $0.0316100 | $0.0257800 |
| 2023-05-11 | $0.0284300 | $0.0267400 | $0.0304300 | $0.0243500 |
| 2023-05-12 | $0.0267400 | $0.0294300 | $0.0323800 | $0.0257500 |
| 2023-05-13 | $0.0294300 | $0.0305700 | $0.0317900 | $0.0290900 |
| 2023-05-14 | $0.0305700 | $0.0321000 | $0.0334400 | $0.0302600 |
| 2023-05-15 | $0.0321000 | $0.0319000 | $0.0338200 | $0.0308200 |
| 2023-05-16 | $0.0319000 | $0.0319100 | $0.0331800 | $0.0313200 |
| 2023-05-17 | $0.0319100 | $0.0322300 | $0.0333700 | $0.0304800 |
| 2023-05-18 | $0.0322300 | $0.0325600 | $0.0334300 | $0.0312000 |
| 2023-05-19 | $0.0325600 | $0.0322100 | $0.0334000 | $0.0317400 |
| 2023-05-20 | $0.0322100 | $0.0337800 | $0.0349400 | $0.0318300 |
| 2023-05-21 | $0.0337800 | $0.0349800 | $0.0358800 | $0.0331900 |
| 2023-05-22 | $0.0349800 | $0.0345800 | $0.0360700 | $0.0329500 |
| 2023-05-23 | $0.0345800 | $0.0360100 | $0.0364500 | $0.0339900 |
| 2023-05-24 | $0.0360100 | $0.0426700 | $0.0436100 | $0.0359100 |
| 2023-05-25 | $0.0426700 | $0.0368200 | $0.0454800 | $0.0342900 |
| 2023-05-26 | $0.0368200 | $0.0387700 | $0.0398600 | $0.0360000 |
| 2023-05-27 | $0.0387700 | $0.0401900 | $0.0419800 | $0.0379700 |
| 2023-05-28 | $0.0401900 | $0.0418500 | $0.0434800 | $0.0398100 |
| 2023-05-29 | $0.0418500 | $0.0426300 | $0.0438400 | $0.0412700 |
| 2023-05-30 | $0.0426300 | $0.0422800 | $0.0427000 | $0.0412800 |
| 2023-05-31 | $0.0422800 | $0.0421800 | $0.0426000 | $0.0414700 |
| 2023-06-01 | $0.0421800 | $0.0423200 | $0.0424800 | $0.0417000 |
| 2023-06-02 | $0.0423200 | $0.0460200 | $0.0479300 | $0.0418000 |
| 2023-06-03 | $0.0460200 | $0.0505 | $0.0515 | $0.0459500 |
| 2023-06-04 | $0.0505 | $0.0507 | $0.0513 | $0.0478500 |
| 2023-06-05 | $0.0507 | $0.0504 | $0.0522 | $0.0470800 |
| 2023-06-06 | $0.0504 | $0.0520 | $0.0524 | $0.0489100 |
| 2023-06-07 | $0.0520 | $0.0511 | $0.0532 | $0.0494200 |
| 2023-06-08 | $0.0511 | $0.0573 | $0.0582 | $0.0510 |
| 2023-06-09 | $0.0573 | $0.0585 | $0.0595 | $0.0566 |
| 2023-06-10 | $0.0585 | $0.0645 | $0.0652 | $0.0577 |
| 2023-06-11 | $0.0645 | $0.0614 | $0.0847 | $0.0610 |
| 2023-06-12 | $0.0614 | $0.0615 | $0.0634 | $0.0587 |
| 2023-06-13 | $0.0615 | $0.0551 | $0.0641 | $0.0531 |
| 2023-06-14 | $0.0551 | $0.0572 | $0.0578 | $0.0549 |
| 2023-06-15 | $0.0572 | $0.0579 | $0.0599 | $0.0568 |
| 2023-06-16 | $0.0579 | $0.0617 | $0.0623 | $0.0574 |
| 2023-06-17 | $0.0617 | $0.0661 | $0.0666 | $0.0599 |
| 2023-06-18 | $0.0661 | $0.0733 | $0.0871 | $0.0660 |
| 2023-06-19 | $0.0733 | $0.0661 | $0.0747 | $0.0614 |
| 2023-06-20 | $0.0661 | $0.0704 | $0.0708 | $0.0659 |
| 2023-06-21 | $0.0704 | $0.0945 | $0.0966 | $0.0696 |
| 2023-06-22 | $0.0945 | $0.0805 | $0.1429000 | $0.0800 |
| 2023-06-23 | $0.0805 | $0.0802 | $0.0898 | $0.0778 |
| 2023-06-24 | $0.0802 | $0.0777 | $0.0804 | $0.0739 |
| 2023-06-25 | $0.0777 | $0.0738 | $0.0779 | $0.0725 |
| 2023-06-26 | $0.0738 | $0.0741 | $0.0776 | $0.0724 |
| 2023-06-27 | $0.0741 | $0.0752 | $0.0754 | $0.0722 |
| 2023-06-28 | $0.0752 | $0.0748 | $0.0777 | $0.0732 |
| 2023-06-29 | $0.0748 | $0.0735 | $0.0756 | $0.0721 |
| 2023-06-30 | $0.0735 | $0.0741 | $0.0765 | $0.0732 |
| 2023-07-01 | $0.0741 | $0.0789 | $0.0790 | $0.0735 |
| 2023-07-02 | $0.0789 | $0.0782 | $0.0816 | $0.0772 |
| 2023-07-03 | $0.0782 | $0.0743 | $0.0796 | $0.0715 |
| 2023-07-04 | $0.0743 | $0.0758 | $0.0789 | $0.0721 |
| 2023-07-05 | $0.0758 | $0.0751 | $0.0785 | $0.0713 |
| 2023-07-06 | $0.0751 | $0.0743 | $0.0762 | $0.0701 |
| 2023-07-07 | $0.0743 | $0.0745 | $0.0751 | $0.0719 |
| 2023-07-08 | $0.0745 | $0.0739 | $0.0763 | $0.0735 |
| 2023-07-09 | $0.0739 | $0.0757 | $0.0782 | $0.0738 |
| 2023-07-10 | $0.0757 | $0.0745 | $0.0758 | $0.0736 |
| 2023-07-11 | $0.0745 | $0.0743 | $0.0764 | $0.0727 |
| 2023-07-12 | $0.0743 | $0.0744 | $0.0748 | $0.0737 |
| 2023-07-13 | $0.0744 | $0.0752 | $0.0758 | $0.0736 |
| 2023-07-14 | $0.0752 | $0.0740 | $0.0764 | $0.0714 |
| 2023-07-15 | $0.0740 | $0.0741 | $0.0745 | $0.0721 |
| 2023-07-16 | $0.0741 | $0.0752 | $0.0753 | $0.0719 |
| 2023-07-17 | $0.0752 | $0.0744 | $0.0756 | $0.0740 |
| 2023-07-18 | $0.0744 | $0.0746 | $0.0752 | $0.0705 |
| 2023-07-19 | $0.0746 | $0.0746 | $0.0748 | $0.0738 |
| 2023-07-20 | $0.0746 | $0.0745 | $0.0761 | $0.0733 |
| 2023-07-21 | $0.0745 | $0.0779 | $0.0794 | $0.0742 |
| 2023-07-22 | $0.0779 | $0.0768 | $0.0781 | $0.0759 |
| 2023-07-23 | $0.0768 | $0.0748 | $0.0771 | $0.0738 |
| 2023-07-24 | $0.0748 | $0.0753 | $0.0761 | $0.0736 |
| 2023-07-25 | $0.0753 | $0.0750 | $0.0758 | $0.0745 |
| 2023-07-26 | $0.0750 | $0.0708 | $0.0757 | $0.0702 |
| 2023-07-27 | $0.0708 | $0.0671 | $0.0713 | $0.0647 |
| 2023-07-28 | $0.0671 | $0.0639 | $0.0690 | $0.0574 |
| 2023-07-29 | $0.0639 | $0.0647 | $0.0710 | $0.0618 |
| 2023-07-30 | $0.0647 | $0.0642 | $0.0737 | $0.0639 |
| 2023-07-31 | $0.0642 | $0.0514 | $0.0647 | $0.0507 |
| 2023-08-01 | $0.0514 | $0.0452400 | $0.0523 | $0.0439000 |
| 2023-08-02 | $0.0452400 | $0.0446900 | $0.0494500 | $0.0431600 |
| 2023-08-03 | $0.0446900 | $0.0442700 | $0.0493100 | $0.0431300 |
| 2023-08-04 | $0.0442700 | $0.0420500 | $0.0493700 | $0.0413500 |
| 2023-08-05 | $0.0420500 | $0.0588 | $0.0712 | $0.0412900 |
| 2023-08-06 | $0.0588 | $0.0659 | $0.0786 | $0.0582 |
| 2023-08-07 | $0.0659 | $0.0706 | $0.0745 | $0.0635 |
| 2023-08-08 | $0.0706 | $0.0739 | $0.0758 | $0.0673 |
| 2023-08-09 | $0.0739 | $0.0681 | $0.0756 | $0.0636 |
| 2023-08-10 | $0.0681 | $0.0739 | $0.0747 | $0.0679 |
| 2023-08-11 | $0.0739 | $0.0725 | $0.0747 | $0.0701 |
| 2023-08-12 | $0.0725 | $0.0739 | $0.0788 | $0.0678 |
| 2023-08-13 | $0.0739 | $0.0706 | $0.0762 | $0.0672 |
| 2023-08-14 | $0.0706 | $0.0745 | $0.0785 | $0.0678 |
| 2023-08-15 | $0.0745 | $0.0764 | $0.0848 | $0.0734 |
| 2023-08-16 | $0.0764 | $0.0736 | $0.0769 | $0.0717 |
| 2023-08-17 | $0.0736 | $0.0715 | $0.0785 | $0.0685 |
| 2023-08-18 | $0.0715 | $0.0751 | $0.0798 | $0.0696 |
| 2023-08-19 | $0.0751 | $0.0747 | $0.0757 | $0.0726 |
| 2023-08-20 | $0.0747 | $0.0762 | $0.0770 | $0.0726 |
| 2023-08-21 | $0.0762 | $0.0751 | $0.0767 | $0.0745 |
| 2023-08-22 | $0.0751 | $0.0760 | $0.0761 | $0.0746 |
| 2023-08-23 | $0.0760 | $0.0765 | $0.0809 | $0.0741 |
| 2023-08-24 | $0.0765 | $0.0753 | $0.0837 | $0.0677 |
| 2023-08-25 | $0.0753 | $0.0745 | $0.0759 | $0.0738 |
| 2023-08-26 | $0.0745 | $0.0750 | $0.0945 | $0.0733 |
| 2023-08-27 | $0.0750 | $0.0751 | $0.0768 | $0.0744 |
| 2023-08-28 | $0.0751 | $0.0750 | $0.0757 | $0.0747 |
| 2023-08-29 | $0.0750 | $0.0757 | $0.0762 | $0.0741 |
| 2023-08-30 | $0.0757 | $0.0758 | $0.0763 | $0.0746 |
| 2023-08-31 | $0.0758 | $0.0755 | $0.0760 | $0.0743 |
| 2023-09-01 | $0.0755 | $0.0756 | $0.0772 | $0.0746 |
| 2023-09-02 | $0.0756 | $0.0847 | $0.0915 | $0.0755 |
| 2023-09-03 | $0.0847 | $0.0759 | $0.0857 | $0.0755 |
| 2023-09-04 | $0.0759 | $0.0747 | $0.0760 | $0.0739 |
| 2023-09-05 | $0.0747 | $0.0751 | $0.0757 | $0.0723 |
| 2023-09-06 | $0.0751 | $0.0752 | $0.0757 | $0.0740 |
| 2023-09-07 | $0.0752 | $0.0753 | $0.0755 | $0.0746 |
| 2023-09-08 | $0.0753 | $0.0754 | $0.0760 | $0.0737 |
| 2023-09-09 | $0.0754 | $0.0754 | $0.0756 | $0.0750 |
| 2023-09-10 | $0.0754 | $0.0755 | $0.0759 | $0.0749 |
| 2023-09-11 | $0.0755 | $0.0750 | $0.0756 | $0.0722 |
| 2023-09-12 | $0.0750 | $0.0754 | $0.0764 | $0.0732 |
| 2023-09-13 | $0.0754 | $0.0755 | $0.0764 | $0.0743 |
| 2023-09-14 | $0.0755 | $0.0754 | $0.0758 | $0.0725 |
| 2023-09-15 | $0.0754 | $0.0742 | $0.0755 | $0.0723 |
| 2023-09-16 | $0.0742 | $0.0752 | $0.0755 | $0.0723 |
| 2023-09-17 | $0.0752 | $0.0752 | $0.0759 | $0.0744 |
| 2023-09-18 | $0.0752 | $0.0743 | $0.0755 | $0.0723 |
| 2023-09-19 | $0.0743 | $0.0706 | $0.0760 | $0.0578 |
| 2023-09-20 | $0.0706 | $0.0750 | $0.0808 | $0.0660 |
| 2023-09-21 | $0.0750 | $0.0746 | $0.0753 | $0.0730 |
| 2023-09-22 | $0.0746 | $0.0530 | $0.0749 | $0.0418200 |
| 2023-09-23 | $0.0530 | $0.0522 | $0.0561 | $0.0485300 |
| 2023-09-24 | $0.0522 | $0.0374700 | $0.0535 | $0.0332800 |
| 2023-09-25 | $0.0374700 | $0.0368900 | $0.0405600 | $0.0320500 |
| 2023-09-26 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2023-09-27 | $0.0400100 | $0.0405900 | $0.0411200 | $0.0366100 |
| 2023-09-28 | $0.0405900 | $0.0449300 | $0.0462200 | $0.0402600 |
| 2023-09-29 | $0.0449300 | $0.0510 | $0.0521 | $0.0430900 |
| 2023-09-30 | $0.0510 | $0.0523 | $0.0606 | $0.0489800 |
| 2023-10-01 | $0.0523 | $0.0543 | $0.0547 | $0.0521 |
| 2023-10-06 | $0.0521 | $0.0550 | $0.0554 | $0.0408900 |
| 2023-10-07 | $0.0550 | $0.0547 | $0.0558 | $0.0517 |
| 2023-10-08 | $0.0547 | $0.0541 | $0.0556 | $0.0515 |
| 2023-10-09 | $0.0541 | $0.0543 | $0.0558 | $0.0518 |
| 2023-10-10 | $0.0543 | $0.0528 | $0.0554 | $0.0516 |
| 2023-10-11 | $0.0528 | $0.0484800 | $0.0544 | $0.0479000 |
| 2023-10-12 | $0.0484800 | $0.0422700 | $0.0518 | $0.0420000 |
| 2023-10-13 | $0.0422700 | $0.0391700 | $0.0445300 | $0.0375300 |
| 2023-10-14 | $0.0391700 | $0.0357200 | $0.0396800 | $0.0349400 |
| 2023-10-15 | $0.0357200 | $0.0357900 | $0.0363300 | $0.0334500 |
| 2023-10-16 | $0.0357900 | $0.0380300 | $0.0467500 | $0.0336900 |
| 2023-10-17 | $0.0380300 | $0.0350500 | $0.0412400 | $0.0336300 |
| 2023-10-18 | $0.0350500 | $0.0327800 | $0.0373100 | $0.0327600 |
| 2023-10-19 | $0.0327800 | $0.0295300 | $0.0358200 | $0.0288000 |
| 2023-10-20 | $0.0295300 | $0.0343800 | $0.0346600 | $0.0294500 |
| 2023-10-21 | $0.0343800 | $0.0350800 | $0.0358300 | $0.0342500 |
| 2023-10-22 | $0.0350800 | $0.0358100 | $0.0361500 | $0.0350200 |
| 2023-10-23 | $0.0358100 | $0.0367500 | $0.0371200 | $0.0353300 |
| 2023-10-24 | $0.0367500 | $0.0391600 | $0.0423000 | $0.0331300 |
| 2023-10-25 | $0.0391600 | $0.0388900 | $0.0391700 | $0.0381600 |
| 2023-10-26 | $0.0388900 | $0.0418600 | $0.0436200 | $0.0388700 |
| 2023-10-27 | $0.0418600 | $0.0436800 | $0.0446700 | $0.0410800 |
| 2023-10-28 | $0.0436800 | $0.0425400 | $0.0452300 | $0.0421400 |
| 2023-10-29 | $0.0425400 | $0.0419700 | $0.0430800 | $0.0413000 |
| 2023-10-30 | $0.0419700 | $0.0426300 | $0.0429500 | $0.0413900 |
| 2023-10-31 | $0.0426300 | $0.0426600 | $0.0426700 | $0.0424700 |
| 2023-11-30 | $0.0780 | $0.0986 | $0.0995400 | $0.0735 |
| 2023-12-01 | $0.0986 | $0.1028000 | $0.1064000 | $0.0844 |
| 2023-12-02 | $0.1028000 | $0.1216000 | $0.1355000 | $0.1026000 |
| 2023-12-03 | $0.1216000 | $0.1226000 | $0.1310000 | $0.1105000 |
| 2023-12-04 | $0.1226000 | $0.1208000 | $0.1353000 | $0.1162000 |
| 2023-12-05 | $0.1208000 | $0.1154000 | $0.1266000 | $0.1095000 |
| 2023-12-06 | $0.1154000 | $0.1012000 | $0.1226000 | $0.1000000 |
| 2023-12-07 | $0.1012000 | $0.1104000 | $0.1131000 | $0.0974 |
| 2023-12-08 | $0.1104000 | $0.1969000 | $0.2240000 | $0.1096000 |
| 2023-12-09 | $0.1969000 | $0.1894000 | $0.2445000 | $0.1737000 |
| 2023-12-10 | $0.1894000 | $0.1983000 | $0.2081000 | $0.1857000 |
| 2023-12-11 | $0.1983000 | $0.1858000 | $0.1999000 | $0.1711000 |
| 2023-12-12 | $0.1858000 | $0.1722000 | $0.2148000 | $0.1616000 |
| 2023-12-13 | $0.1722000 | $0.1954000 | $0.2047000 | $0.1668000 |
| 2023-12-14 | $0.1954000 | $0.1999000 | $0.2144000 | $0.1952000 |
| 2023-12-15 | $0.2141000 | $0.1863000 | $0.2143000 | $0.1829000 |
| 2023-12-16 | $0.1863000 | $0.1850000 | $0.2093000 | $0.1735000 |
| 2023-12-17 | $0.1850000 | $0.1758000 | $0.1953000 | $0.1756000 |
| 2023-12-18 | $0.1758000 | $0.2313000 | $0.2313000 | $0.1545000 |
| 2023-12-19 | $0.2313000 | $0.2712000 | $0.2989000 | $0.2102000 |
| 2023-12-20 | $0.2712000 | $0.3789000 | $0.3938000 | $0.2711000 |
| 2023-12-21 | $0.3789000 | $0.5273000 | $0.5318000 | $0.3377000 |
| 2023-12-22 | $0.5273000 | $0.4856000 | $0.6263000 | $0.4191000 |
| 2023-12-23 | $0.4856000 | $0.3814000 | $0.4877000 | $0.3530000 |
| 2023-12-24 | $0.3814000 | $0.4295000 | $0.4663000 | $0.3813000 |
| 2023-12-25 | $0.4295000 | $0.3987000 | $0.4838000 | $0.3829000 |
| 2023-12-26 | $0.3987000 | $0.3459000 | $0.4387000 | $0.3417000 |
| 2023-12-27 | $0.3459000 | $0.3727000 | $0.4001000 | $0.3419000 |
| 2023-12-28 | $0.3727000 | $0.3400000 | $0.3727000 | $0.3127000 |
| 2023-12-29 | $0.3400000 | $0.3547000 | $0.4507000 | $0.3289000 |
| 2023-12-30 | $0.3547000 | $0.3893000 | $0.4859000 | $0.3535000 |
| 2023-12-31 | $0.3893000 | $0.3887000 | $0.3899000 | $0.3878000 |
| 2024-01-04 | $0.2902000 | $0.2711000 | $0.2920000 | $0.2588000 |
| 2024-01-05 | $0.2711000 | $0.3194000 | $0.3361000 | $0.2707000 |
| 2024-01-06 | $0.3194000 | $0.3675000 | $0.3974000 | $0.3180000 |
| 2024-01-07 | $0.3675000 | $0.3669000 | $0.4057000 | $0.3635000 |
| 2024-01-08 | $0.3669000 | $0.3813000 | $0.3884000 | $0.3292000 |
| 2024-01-09 | $0.3813000 | $0.3558000 | $0.3895000 | $0.3469000 |
| 2024-01-10 | $0.3558000 | $0.3310000 | $0.3586000 | $0.3170000 |
| 2024-01-11 | $0.3310000 | $0.3105000 | $0.3368000 | $0.3038000 |
| 2024-01-12 | $0.3105000 | $0.2841000 | $0.3293000 | $0.2773000 |
| 2024-01-13 | $0.2841000 | $0.2946000 | $0.3187000 | $0.2688000 |
| 2024-01-14 | $0.2946000 | $0.3197000 | $0.3411000 | $0.2908000 |
| 2024-01-15 | $0.3197000 | $0.2977000 | $0.3198000 | $0.2849000 |
| 2024-01-16 | $0.2977000 | $0.2872000 | $0.3092000 | $0.2857000 |
| 2024-01-17 | $0.2872000 | $0.2765000 | $0.2927000 | $0.2490000 |
| 2024-01-18 | $0.2765000 | $0.3354000 | $0.3479000 | $0.2702000 |
| 2024-01-19 | $0.3354000 | $0.2991000 | $0.3370000 | $0.2921000 |
| 2024-01-20 | $0.2991000 | $0.2917000 | $0.3166000 | $0.2866000 |
| 2024-01-21 | $0.2917000 | $0.2867000 | $0.3085000 | $0.2757000 |
| 2024-01-22 | $0.2867000 | $0.2575000 | $0.2872000 | $0.2547000 |
| 2024-01-23 | $0.2575000 | $0.2429000 | $0.2631000 | $0.2407000 |
| 2024-01-24 | $0.2429000 | $0.2669000 | $0.2688000 | $0.2383000 |
| 2024-01-25 | $0.2669000 | $0.2771000 | $0.2898000 | $0.2653000 |
| 2024-01-26 | $0.2771000 | $0.2957000 | $0.3153000 | $0.2768000 |
| 2024-01-27 | $0.2957000 | $0.2858000 | $0.3213000 | $0.2812000 |
| 2024-01-28 | $0.2858000 | $0.2733000 | $0.2867000 | $0.2733000 |
| 2024-01-29 | $0.2733000 | $0.2650000 | $0.3122000 | $0.2480000 |
| 2024-01-30 | $0.2650000 | $0.2453000 | $0.2824000 | $0.2396000 |
| 2024-01-31 | $0.2453000 | $0.2412000 | $0.2581000 | $0.2338000 |
| 2024-02-01 | $0.2412000 | $0.2282000 | $0.2455000 | $0.2266000 |
| 2024-02-02 | $0.2282000 | $0.2197000 | $0.2337000 | $0.2115000 |
| 2024-02-03 | $0.2197000 | $0.2233000 | $0.2280000 | $0.2150000 |
| 2024-02-04 | $0.2233000 | $0.2338000 | $0.2356000 | $0.2224000 |
| 2024-02-05 | $0.2338000 | $0.2294000 | $0.2469000 | $0.2291000 |
| 2024-02-06 | $0.2294000 | $0.2255000 | $0.2318000 | $0.2235000 |
| 2024-02-07 | $0.2255000 | $0.2139000 | $0.2255000 | $0.1980000 |
| 2024-02-08 | $0.2139000 | $0.2299000 | $0.2349000 | $0.2110000 |
| 2024-02-09 | $0.2299000 | $0.2449000 | $0.2517000 | $0.2210000 |
| 2024-02-10 | $0.2449000 | $0.2379000 | $0.2465000 | $0.2325000 |
| 2024-02-11 | $0.2379000 | $0.2417000 | $0.2436000 | $0.2291000 |
| 2024-02-12 | $0.2417000 | $0.2402000 | $0.2570000 | $0.2333000 |
| 2024-02-13 | $0.2402000 | $0.2401000 | $0.2432000 | $0.2301000 |
| 2024-02-14 | $0.2401000 | $0.2321000 | $0.2575000 | $0.2311000 |
| 2024-02-15 | $0.2321000 | $0.2200000 | $0.2353000 | $0.2067000 |
| 2024-02-16 | $0.2200000 | $0.2336000 | $0.2603000 | $0.2191000 |
| 2024-02-17 | $0.2336000 | $0.2367000 | $0.2416000 | $0.2316000 |
| 2024-02-18 | $0.2367000 | $0.2390000 | $0.2421000 | $0.2319000 |
| 2024-02-19 | $0.2390000 | $0.2427000 | $0.2521000 | $0.2356000 |
| 2024-02-20 | $0.2427000 | $0.2353000 | $0.2438000 | $0.2250000 |
| 2024-02-21 | $0.2353000 | $0.2291000 | $0.2369000 | $0.2253000 |
| 2024-02-22 | $0.2291000 | $0.2175000 | $0.2379000 | $0.2169000 |
| 2024-02-23 | $0.2175000 | $0.2185000 | $0.2244000 | $0.2065000 |
| 2024-02-24 | $0.2185000 | $0.2183000 | $0.2241000 | $0.2131000 |
| 2024-02-25 | $0.2183000 | $0.2191000 | $0.2263000 | $0.2106000 |
| 2024-02-26 | $0.2191000 | $0.2256000 | $0.2461000 | $0.2123000 |
| 2024-02-27 | $0.2256000 | $0.2154000 | $0.2280000 | $0.2035000 |
| 2024-02-28 | $0.2154000 | $0.1997000 | $0.2166000 | $0.1955000 |
| 2024-02-29 | $0.1997000 | $0.1885000 | $0.2056000 | $0.1744000 |
| 2024-03-01 | $0.1885000 | $0.1968000 | $0.2029000 | $0.1781000 |
| 2024-03-02 | $0.1968000 | $0.1952000 | $0.1977000 | $0.1925000 |
| 2024-03-03 | $0.1952000 | $0.1841000 | $0.2009000 | $0.1838000 |
| 2024-03-04 | $0.1841000 | $0.1695000 | $0.1873000 | $0.1660000 |
| 2024-03-05 | $0.1695000 | $0.1530000 | $0.1717000 | $0.1507000 |
| 2024-03-06 | $0.1530000 | $0.1279000 | $0.1532000 | $0.1245000 |
| 2024-03-07 | $0.1279000 | $0.1591000 | $0.1668000 | $0.1125000 |
| 2024-03-08 | $0.1591000 | $0.1419000 | $0.1594000 | $0.1249000 |
| 2024-03-09 | $0.1419000 | $0.1404000 | $0.1458000 | $0.1307000 |
| 2024-03-10 | $0.1404000 | $0.1437000 | $0.1527000 | $0.1341000 |
| 2024-03-11 | $0.1437000 | $0.1461000 | $0.1596000 | $0.1368000 |
| 2024-03-12 | $0.1461000 | $0.1717000 | $0.1844000 | $0.1445000 |
| 2024-03-13 | $0.1717000 | $0.2109000 | $0.2453000 | $0.1678000 |
| 2024-03-14 | $0.2109000 | $0.1904000 | $0.2398000 | $0.1767000 |
| 2024-03-15 | $0.1904000 | $0.1968000 | $0.2177000 | $0.1866000 |
| 2024-03-16 | $0.1968000 | $0.2215000 | $0.2482000 | $0.1948000 |
| 2024-03-17 | $0.2215000 | $0.2138000 | $0.2291000 | $0.1991000 |
| 2024-03-18 | $0.2138000 | $0.2063000 | $0.2538000 | $0.2017000 |
| 2024-03-19 | $0.2063000 | $0.1870000 | $0.2168000 | $0.1758000 |
| 2024-03-20 | $0.1870000 | $0.1884000 | $0.2292000 | $0.1739000 |
| 2024-03-21 | $0.1884000 | $0.1872000 | $0.1986000 | $0.1672000 |
| 2024-03-22 | $0.1872000 | $0.1682000 | $0.2205000 | $0.1654000 |
| 2024-03-23 | $0.1682000 | $0.1730000 | $0.1853000 | $0.1617000 |
| 2024-03-24 | $0.1730000 | $0.1770000 | $0.1785000 | $0.1684000 |
| 2024-03-25 | $0.1770000 | $0.2923000 | $0.3333000 | $0.1742000 |
| 2024-03-26 | $0.2923000 | $0.3476000 | $0.4253000 | $0.2728000 |
| 2024-03-27 | $0.3476000 | $0.2909000 | $0.3546000 | $0.2646000 |
| 2024-03-28 | $0.2909000 | $0.2992000 | $0.3083000 | $0.2504000 |
| 2024-03-29 | $0.2992000 | $0.2745000 | $0.3125000 | $0.2666000 |
| 2024-03-30 | $0.2745000 | $0.2727000 | $0.3246000 | $0.2660000 |
| 2024-03-31 | $0.2727000 | $0.2594000 | $0.2769000 | $0.2496000 |
| 2024-04-01 | $0.2594000 | $0.2936000 | $0.3215000 | $0.2472000 |
| 2024-04-02 | $0.2936000 | $0.2647000 | $0.2970000 | $0.2549000 |
| 2024-04-03 | $0.2647000 | $0.2888000 | $0.2918000 | $0.2557000 |
| 2024-04-04 | $0.2888000 | $0.3720000 | $0.3891000 | $0.2868000 |
| 2024-04-05 | $0.3720000 | $0.3944000 | $0.4072000 | $0.3310000 |
| 2024-04-06 | $0.3944000 | $0.3722000 | $0.4081000 | $0.3690000 |
| 2024-04-07 | $0.3722000 | $0.3806000 | $0.3879000 | $0.3596000 |
| 2024-04-08 | $0.3806000 | $0.4195000 | $0.4260000 | $0.3798000 |
| 2024-04-09 | $0.4195000 | $0.4061000 | $0.4258000 | $0.3916000 |
| 2024-04-10 | $0.4061000 | $0.3628000 | $0.4089000 | $0.3478000 |
| 2024-04-11 | $0.3628000 | $0.3361000 | $0.3694000 | $0.3323000 |
| 2024-04-12 | $0.3361000 | $0.3107000 | $0.3820000 | $0.2891000 |
| 2024-04-13 | $0.3107000 | $0.2496000 | $0.3259000 | $0.2225000 |
| 2024-04-14 | $0.2496000 | $0.2418000 | $0.2507000 | $0.2071000 |
| 2024-04-15 | $0.2418000 | $0.2462000 | $0.2812000 | $0.2389000 |
| 2024-04-16 | $0.2462000 | $0.2247000 | $0.2495000 | $0.2007000 |
| 2024-04-17 | $0.2247000 | $0.2131000 | $0.2270000 | $0.2106000 |
| 2024-04-18 | $0.2131000 | $0.2409000 | $0.2581000 | $0.2068000 |
| 2024-04-19 | $0.2409000 | $0.2377000 | $0.2440000 | $0.2169000 |
| 2024-04-20 | $0.2377000 | $0.2708000 | $0.2868000 | $0.2365000 |
| 2024-04-21 | $0.2708000 | $0.2711000 | $0.2712000 | $0.2708000 |
| 2024-04-22 | $0.2710000 | $0.2890000 | $0.2913000 | $0.2622000 |
| 2024-04-23 | $0.2890000 | $0.2972000 | $0.3078000 | $0.2790000 |
| 2024-04-24 | $0.2972000 | $0.2893000 | $0.3086000 | $0.2866000 |
| 2024-04-25 | $0.2893000 | $0.2944000 | $0.3147000 | $0.2813000 |
| 2024-04-26 | $0.2944000 | $0.3174000 | $0.3179000 | $0.2912000 |
| 2024-04-27 | $0.3174000 | $0.3184000 | $0.3257000 | $0.3068000 |
| 2024-04-28 | $0.3184000 | $0.2996000 | $0.3203000 | $0.2919000 |
| 2024-04-29 | $0.2996000 | $0.3124000 | $0.3273000 | $0.2990000 |
| 2024-04-30 | $0.3124000 | $0.3060000 | $0.3221000 | $0.2712000 |
| 2024-05-01 | $0.3060000 | $0.2868000 | $0.3159000 | $0.2812000 |
| 2024-05-02 | $0.2868000 | $0.2912000 | $0.2986000 | $0.2808000 |
| 2024-05-03 | $0.2912000 | $0.2964000 | $0.3173000 | $0.2903000 |
| 2024-05-04 | $0.2964000 | $0.2690000 | $0.2965000 | $0.2685000 |
| 2024-05-05 | $0.2690000 | $0.2916000 | $0.2919000 | $0.2576000 |
| 2024-05-06 | $0.2916000 | $0.2736000 | $0.2924000 | $0.2712000 |
| 2024-05-07 | $0.2736000 | $0.2914000 | $0.2966000 | $0.2620000 |
| 2024-05-08 | $0.2914000 | $0.3307000 | $0.3488000 | $0.2825000 |
| 2024-05-09 | $0.3307000 | $0.3314000 | $0.3356000 | $0.3236000 |
| 2024-05-10 | $0.3314000 | $0.3539000 | $0.3729000 | $0.3141000 |
| 2024-05-11 | $0.3539000 | $0.3577000 | $0.3739000 | $0.3395000 |
| 2024-05-12 | $0.3577000 | $0.3447000 | $0.3644000 | $0.3398000 |
| 2024-05-13 | $0.3447000 | $0.3653000 | $0.3779000 | $0.3441000 |
| 2024-05-14 | $0.3653000 | $0.3472000 | $0.3687000 | $0.3342000 |
| 2024-05-15 | $0.3472000 | $0.3148000 | $0.3484000 | $0.2718000 |
| 2024-05-16 | $0.3148000 | $0.2925000 | $0.3316000 | $0.2918000 |
| 2024-05-17 | $0.2925000 | $0.2979000 | $0.3030000 | $0.2832000 |
| 2024-05-18 | $0.2979000 | $0.2884000 | $0.2981000 | $0.2841000 |
| 2024-05-19 | $0.2884000 | $0.3220000 | $0.3329000 | $0.2872000 |
| 2024-05-20 | $0.3220000 | $0.3514000 | $0.3666000 | $0.3132000 |
| 2024-05-21 | $0.3514000 | $0.3432000 | $0.3580000 | $0.3352000 |
| 2024-05-22 | $0.3432000 | $0.3471000 | $0.3622000 | $0.3377000 |
| 2024-05-23 | $0.3471000 | $0.3322000 | $0.3518000 | $0.3308000 |
| 2024-05-24 | $0.3322000 | $0.3204000 | $0.4583000 | $0.3152000 |
| 2024-05-25 | $0.3204000 | $0.3228000 | $0.3229000 | $0.3152000 |
| 2024-05-26 | $0.3228000 | $0.3191000 | $0.3243000 | $0.3166000 |
| 2024-05-27 | $0.3191000 | $0.3085000 | $0.3253000 | $0.3068000 |
| 2024-05-28 | $0.3085000 | $0.3065000 | $0.3126000 | $0.3038000 |
| 2024-05-29 | $0.3065000 | $0.2966000 | $0.3140000 | $0.2931000 |
| 2024-05-30 | $0.2966000 | $0.3249000 | $0.3258000 | $0.2960000 |
| 2024-05-31 | $0.3249000 | $0.3047000 | $0.3260000 | $0.2964000 |
| 2024-06-01 | $0.3047000 | $0.3056000 | $0.3114000 | $0.2941000 |
| 2024-06-02 | $0.3056000 | $0.3070000 | $0.3116000 | $0.3039000 |
| 2024-06-03 | $0.3070000 | $0.3106000 | $0.3235000 | $0.2968000 |
| 2024-06-04 | $0.3106000 | $0.2945000 | $0.3141000 | $0.2808000 |
| 2024-06-05 | $0.2945000 | $0.2946000 | $0.3056000 | $0.2803000 |
| 2024-06-06 | $0.2946000 | $0.2860000 | $0.2948000 | $0.2809000 |
| 2024-06-07 | $0.2860000 | $0.2682000 | $0.3202000 | $0.2619000 |
| 2024-06-08 | $0.2682000 | $0.2727000 | $0.2827000 | $0.2678000 |
| 2024-06-09 | $0.2727000 | $0.2788000 | $0.2839000 | $0.2721000 |
| 2024-06-10 | $0.2788000 | $0.2646000 | $0.2867000 | $0.2643000 |
| 2024-06-11 | $0.2646000 | $0.3205000 | $0.3210000 | $0.2630000 |
| 2024-06-12 | $0.3205000 | $0.3511000 | $0.3903000 | $0.3202000 |
| 2024-06-13 | $0.3511000 | $0.3460000 | $0.3993000 | $0.3294000 |
| 2024-06-14 | $0.3460000 | $0.3350000 | $0.3764000 | $0.3197000 |
| 2024-06-15 | $0.3350000 | $0.3440000 | $0.4021000 | $0.3341000 |
| 2024-06-16 | $0.3440000 | $0.3492000 | $0.3908000 | $0.3382000 |
| 2024-06-17 | $0.3492000 | $0.3647000 | $0.3790000 | $0.3442000 |
| 2024-06-18 | $0.3647000 | $0.3452000 | $0.3647000 | $0.3109000 |
| 2024-06-19 | $0.3452000 | $0.3794000 | $0.3862000 | $0.3417000 |
| 2024-06-20 | $0.3794000 | $0.3656000 | $0.4085000 | $0.3488000 |
| 2024-06-21 | $0.3656000 | $0.3643000 | $0.4002000 | $0.3575000 |
| 2024-06-22 | $0.3643000 | $0.3816000 | $0.3931000 | $0.3463000 |
| 2024-06-23 | $0.3816000 | $0.3677000 | $0.4051000 | $0.3677000 |
| 2024-06-24 | $0.3677000 | $0.3625000 | $0.3889000 | $0.3442000 |
| 2024-06-25 | $0.3625000 | $0.3615000 | $0.3666000 | $0.3494000 |
| 2024-06-26 | $0.3615000 | $0.3350000 | $0.3636000 | $0.3350000 |
| 2024-06-27 | $0.3350000 | $0.3233000 | $0.3372000 | $0.2934000 |
| 2024-06-28 | $0.3233000 | $0.3135000 | $0.3277000 | $0.2917000 |
| 2024-06-29 | $0.3135000 | $0.3085000 | $0.3262000 | $0.3039000 |
| 2024-06-30 | $0.3085000 | $0.3109000 | $0.3134000 | $0.3049000 |
| 2024-07-01 | $0.3109000 | $0.3574000 | $0.3647000 | $0.3065000 |
| 2024-07-02 | $0.3574000 | $0.3831000 | $0.4033000 | $0.3485000 |
| 2024-07-03 | $0.3831000 | $0.3838000 | $0.3986000 | $0.3678000 |
| 2024-07-04 | $0.3838000 | $0.3517000 | $0.3860000 | $0.3503000 |
| 2024-07-05 | $0.3517000 | $0.3353000 | $0.3544000 | $0.3156000 |
| 2024-07-06 | $0.3353000 | $0.3076000 | $0.3970000 | $0.3016000 |
| 2024-07-07 | $0.3076000 | $0.3014000 | $0.3200000 | $0.2946000 |
| 2024-07-08 | $0.3014000 | $0.3026000 | $0.3051000 | $0.2841000 |
| 2024-07-09 | $0.3026000 | $0.3060000 | $0.3108000 | $0.3000000 |
| 2024-07-10 | $0.3060000 | $0.3120000 | $0.3184000 | $0.3019000 |
| 2024-07-11 | $0.3120000 | $0.3074000 | $0.3156000 | $0.3034000 |
| 2024-07-12 | $0.3074000 | $0.3054000 | $0.3132000 | $0.3007000 |
| 2024-07-13 | $0.3054000 | $0.3065000 | $0.3124000 | $0.2962000 |
| 2024-07-14 | $0.3065000 | $0.3005000 | $0.3102000 | $0.2888000 |
| 2024-07-15 | $0.3005000 | $0.3279000 | $0.3312000 | $0.3001000 |
| 2024-07-16 | $0.3279000 | $0.3163000 | $0.3288000 | $0.2970000 |
| 2024-07-17 | $0.3163000 | $0.3135000 | $0.3247000 | $0.3096000 |
| 2024-07-18 | $0.3135000 | $0.3120000 | $0.3169000 | $0.3089000 |
| 2024-07-19 | $0.3120000 | $0.3563000 | $0.3600000 | $0.3074000 |
| 2024-07-20 | $0.3563000 | $0.3420000 | $0.3569000 | $0.3299000 |
| 2024-07-21 | $0.3420000 | $0.3735000 | $0.3908000 | $0.3368000 |
| 2024-07-22 | $0.3735000 | $0.3571000 | $0.4178000 | $0.3529000 |
| 2024-07-23 | $0.3571000 | $0.3392000 | $0.3656000 | $0.3361000 |
| 2024-07-24 | $0.3392000 | $0.3321000 | $0.3508000 | $0.3257000 |
| 2024-07-25 | $0.3321000 | $0.2868000 | $0.3426000 | $0.2757000 |
| 2024-07-26 | $0.2868000 | $0.2963000 | $0.3072000 | $0.2858000 |
| 2024-07-27 | $0.2963000 | $0.3002000 | $0.3137000 | $0.2853000 |
| 2024-07-28 | $0.3002000 | $0.3194000 | $0.3251000 | $0.2928000 |
| 2024-07-29 | $0.3194000 | $0.3638000 | $0.3685000 | $0.3182000 |
| 2024-07-30 | $0.3638000 | $0.3498000 | $0.3697000 | $0.3193000 |
| 2024-07-31 | $0.3498000 | $0.3408000 | $0.3728000 | $0.3269000 |
| 2024-08-01 | $0.3408000 | $0.3214000 | $0.3428000 | $0.3059000 |
| 2024-08-02 | $0.3214000 | $0.3132000 | $0.3401000 | $0.3059000 |
| 2024-08-03 | $0.3132000 | $0.2920000 | $0.3487000 | $0.2863000 |
| 2024-08-04 | $0.2920000 | $0.2872000 | $0.2955000 | $0.2778000 |
| 2024-08-05 | $0.2872000 | $0.2522000 | $0.2939000 | $0.2255000 |
| 2024-08-06 | $0.2522000 | $0.2604000 | $0.2658000 | $0.2493000 |
| 2024-08-07 | $0.2604000 | $0.2443000 | $0.2617000 | $0.2422000 |
| 2024-08-08 | $0.2443000 | $0.2903000 | $0.2995000 | $0.2370000 |
| 2024-08-09 | $0.2903000 | $0.2997000 | $0.3162000 | $0.2896000 |
| 2024-08-10 | $0.2997000 | $0.2694000 | $0.3227000 | $0.2617000 |
| 2024-08-11 | $0.2694000 | $0.2553000 | $0.2797000 | $0.2523000 |
| 2024-08-12 | $0.2553000 | $0.2408000 | $0.2621000 | $0.2341000 |
| 2024-08-13 | $0.2408000 | $0.2360000 | $0.2475000 | $0.2351000 |
| 2024-08-14 | $0.2360000 | $0.2440000 | $0.2505000 | $0.2010000 |
| 2024-08-15 | $0.2440000 | $0.2279000 | $0.2685000 | $0.2177000 |
| 2024-08-16 | $0.2279000 | $0.2396000 | $0.2569000 | $0.2273000 |
| 2024-08-17 | $0.2396000 | $0.2549000 | $0.2644000 | $0.2396000 |
| 2024-08-18 | $0.2549000 | $0.2685000 | $0.2756000 | $0.2465000 |
| 2024-08-19 | $0.2685000 | $0.2615000 | $0.2710000 | $0.2541000 |
| 2024-08-20 | $0.2615000 | $0.2735000 | $0.2791000 | $0.2573000 |
| 2024-08-21 | $0.2735000 | $0.2690000 | $0.2735000 | $0.2575000 |
| 2024-08-22 | $0.2690000 | $0.2707000 | $0.2746000 | $0.2665000 |
| 2024-08-23 | $0.2707000 | $0.2699000 | $0.2741000 | $0.2684000 |
| 2024-08-24 | $0.2699000 | $0.2702000 | $0.2703000 | $0.2698000 |
| 2024-08-25 | $0.2823000 | $0.3118000 | $0.3181000 | $0.2780000 |
| 2024-08-26 | $0.3118000 | $0.3006000 | $0.3295000 | $0.2963000 |
| 2024-08-27 | $0.3006000 | $0.3014000 | $0.3401000 | $0.2994000 |
| 2024-08-28 | $0.3014000 | $0.2967000 | $0.3421000 | $0.2888000 |
| 2024-08-29 | $0.2967000 | $0.2973000 | $0.3027000 | $0.2958000 |
Mercata
Metaplex Crypto Market
| Paio | Scambio |
|---|---|
| MPLX/USDT | ascendex |
| MPLX/USDT | bitmart |
| MPLX/USDT | bybit |
| MPLX/USDT | coinex |
| MPLX/USD | ftx |
| MPLX/USDT | gateio |
| MPLX/USDT | huobipro |
| MPLX/USDT | kucoin |
Metaplex News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta