MetFi - Vivere MetFi prezzo e capitalizzazione di mercato

MetFi Crypto Coin Rank 442

136,850,817 METFI

24h Vol

12 BTC

1 H

-1.77 %

24 H

-7.29 %

7 d

-4.63 %

Oggi MetFi il prezzo in dollari USA è attualmente 0.4139 USD, e se convertito a Bitcoin è 0.00000506 BTC. Un totale di 136,850,817 METFI sono attualmente in circolazione nel mercato. MetFi i prezzi stanno attualmente subendo un cambiamento -7.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars MetFi è stato scambiato su Scambi crittografici. Ottenere MetFi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

MetFi

Simbolo

METFI

Algoritmo

N/A

BTC Prezzo

0.00000506 BTC

BTC Mercato

693 BTC

BTC 24h Vol

12 BTC

Monete totali estratte

136,850,817 METFI

-1.77 %

24h

-7.29 %

-4.63 %

N/A

Sito web

N/A

METFI Grafici

METFI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-15	$1.32	$1.41	$1.43	$1.40
2024-05-16	$1.41	$1.37	$1.40	$1.36
2024-05-17	$1.37	$1.42	$1.43	$1.39
2024-05-18	$1.42	$1.42	$1.42	$1.41
2024-05-19	$1.42	$1.43	$1.44	$1.40
2024-05-20	$1.43	$1.50	$1.57	$1.50
2024-05-21	$1.50	$1.50	$1.53	$1.47
2024-05-22	$1.50	$1.49	$1.52	$1.46
2024-05-23	$1.49	$1.57	$1.59	$1.46
2024-05-24	$1.57	$1.70	$1.70	$1.58
2024-05-25	$1.70	$1.54	$1.73	$1.53
2024-05-26	$1.54	$1.49	$1.53	$1.48
2024-05-27	$1.49	$1.47	$1.51	$1.47
2024-05-28	$1.47	$1.45	$1.48	$1.43
2024-05-29	$1.45	$1.44	$1.46	$1.42
2024-05-30	$1.44	$1.40	$1.46	$1.39
2024-05-31	$1.40	$1.26	$1.40	$1.21
2024-06-01	$1.26	$1.29	$1.39	$1.25
2024-06-02	$1.29	$1.19	$1.29	$1.18
2024-06-03	$1.19	$1.21	$1.73	$1.16
2024-06-04	$1.21	$1.12	$1.25	$1.10
2024-06-05	$1.12	$0.3463000	$1.17	$0.1515000
2024-06-06	$0.3463000	$0.3348000	$0.3616000	$0.3164000
2024-06-07	$0.3348000	$0.3557000	$0.3654000	$0.3265000
2024-06-08	$0.3557000	$0.3541000	$0.3749000	$0.3424000
2024-06-09	$0.3541000	$0.3552000	$0.3635000	$0.3454000
2024-06-10	$0.3552000	$0.3670000	$0.3698000	$0.3475000
2024-06-11	$0.3670000	$0.3575000	$0.3642000	$0.3548000
2024-06-12	$0.3575000	$0.3706000	$0.3713000	$0.3542000
2024-06-13	$0.3706000	$0.3657000	$0.3657000	$0.3537000
2024-06-14	$0.3657000	$0.3597000	$0.3650000	$0.3512000
2024-06-15	$0.3597000	$0.3601000	$0.3687000	$0.3581000
2024-06-16	$0.3601000	$0.3711000	$0.3711000	$0.3605000
2024-06-17	$0.3711000	$0.3816000	$0.3856000	$0.3696000
2024-06-18	$0.3816000	$0.3753000	$0.3786000	$0.3649000
2024-06-19	$0.3753000	$0.3689000	$0.3806000	$0.3514000
2024-06-20	$0.3689000	$0.3612000	$0.3703000	$0.3573000
2024-06-21	$0.3612000	$0.3680000	$0.3822000	$0.3571000
2024-06-22	$0.3680000	$0.3727000	$0.3765000	$0.3675000
2024-06-23	$0.3727000	$0.3683000	$0.3709000	$0.3633000
2024-06-24	$0.3683000	$0.3701000	$0.3761000	$0.3508000
2024-06-25	$0.3701000	$0.3800000	$0.3831000	$0.3751000
2024-06-26	$0.3800000	$0.3747000	$0.3759000	$0.3656000
2024-06-27	$0.3747000	$0.3747000	$0.3821000	$0.3722000
2024-06-28	$0.3747000	$0.3794000	$0.3825000	$0.3656000
2024-06-29	$0.3794000	$0.3861000	$0.3892000	$0.3800000
2024-06-30	$0.3861000	$0.4018000	$0.4043000	$0.3968000
2024-07-01	$0.4018000	$0.4028000	$0.4644000	$0.3928000
2024-07-02	$0.4028000	$0.4070000	$0.4157000	$0.3965000
2024-07-03	$0.4070000	$0.4277000	$0.4295000	$0.3934000
2024-07-04	$0.4277000	$0.4056000	$0.4187000	$0.3639000
2024-07-05	$0.4056000	$0.4118000	$0.4243000	$0.3943000
2024-07-06	$0.4118000	$0.4130000	$0.4288000	$0.4119000
2024-07-07	$0.4130000	$0.4078000	$0.4089000	$0.3933000
2024-07-08	$0.4078000	$0.4066000	$0.4350000	$0.4021000
2024-07-09	$0.4066000	$0.4266000	$0.4330000	$0.4098000
2024-07-10	$0.4266000	$0.4399000	$0.4433000	$0.4150000
2024-07-11	$0.4399000	$0.4462000	$0.4548000	$0.4255000
2024-07-12	$0.4462000	$0.4737000	$0.4807000	$0.4425000
2024-07-13	$0.4737000	$0.5011000	$0.5058000	$0.4750000
2024-07-14	$0.5011000	$0.5425000	$0.5437000	$0.5091000
2024-07-15	$0.5425000	$0.6898000	$0.6962000	$0.5764000
2024-07-16	$0.6898000	$0.7329000	$0.7596000	$0.6730000
2024-07-17	$0.7329000	$0.7204000	$0.8121000	$0.6871000
2024-07-18	$0.7204000	$0.7428000	$0.8452000	$0.6974000
2024-07-19	$0.7428000	$0.6484000	$1.12	$0.5710000
2024-07-20	$0.6484000	$0.6555000	$0.6609000	$0.6300000
2024-07-21	$0.6555000	$0.6681000	$0.6736000	$0.6559000
2024-07-22	$0.6681000	$0.6541000	$0.6649000	$0.6500000
2024-07-23	$0.6541000	$0.6271000	$0.6627000	$0.6179000
2024-07-24	$0.6271000	$0.5407000	$0.6263000	$0.5322000
2024-07-25	$0.5407000	$0.4777000	$0.5632000	$0.4323000
2024-07-26	$0.4777000	$0.5047000	$0.5101000	$0.4904000
2024-07-27	$0.5047000	$0.5168000	$0.5168000	$0.5005000
2024-07-28	$0.5168000	$0.5174000	$0.5228000	$0.5146000
2024-07-29	$0.5174000	$0.5283000	$0.5296000	$0.5022000
2024-07-30	$0.5283000	$0.5414000	$0.5566000	$0.5195000
2024-07-31	$0.5414000	$0.5072000	$0.5363000	$0.4904000
2024-08-01	$0.5072000	$0.5139000	$0.5381000	$0.5120000
2024-08-02	$0.5139000	$0.5092000	$0.5110000	$0.4822000
2024-08-03	$0.5092000	$0.4964000	$0.5133000	$0.4951000
2024-08-04	$0.4964000	$0.5011000	$0.5023000	$0.4756000
2024-08-05	$0.5011000	$0.4987000	$0.5095000	$0.4625000
2024-08-06	$0.4987000	$0.5140000	$0.5253000	$0.5056000
2024-08-07	$0.5140000	$0.5144000	$0.5171000	$0.4962000
2024-08-08	$0.5144000	$0.5443000	$0.5757000	$0.5406000
2024-08-09	$0.5443000	$0.5405000	$0.5490000	$0.5363000
2024-08-10	$0.5405000	$0.5472000	$0.5527000	$0.5345000
2024-08-11	$0.5472000	$0.5485000	$0.5491000	$0.5215000
2024-08-12	$0.5485000	$0.5503000	$0.5621000	$0.5420000
2024-08-13	$0.5503000	$0.5552000	$0.5715000	$0.5522000
2024-08-14	$0.5552000	$0.5747000	$0.5747000	$0.5353000
2024-08-15	$0.5747000	$0.5847000	$0.5899000	$0.5588000
2024-08-16	$0.5847000	$0.6166000	$0.6166000	$0.5866000
2024-08-17	$0.6166000	$0.6444000	$0.6521000	$0.6229000
2024-08-18	$0.6444000	$0.6142000	$0.6329000	$0.6060000
2024-08-19	$0.6142000	$0.5863000	$0.6285000	$0.5655000
2024-08-20	$0.5863000	$0.5820000	$0.5820000	$0.5690000
2024-08-21	$0.5820000	$0.4802000	$0.6135000	$0.4508000
2024-08-22	$0.4802000	$0.5224000	$0.5224000	$0.4740000
2024-08-23	$0.5224000	$0.5435000	$0.5582000	$0.5403000
2024-08-24	$0.5435000	$0.5412000	$0.5448000	$0.5410000
2024-08-25	$0.5263000	$0.5373000	$0.5373000	$0.5244000
2024-08-26	$0.5373000	$0.5160000	$0.5254000	$0.4953000
2024-08-27	$0.5160000	$0.5385000	$0.5433000	$0.4850000
2024-08-28	$0.5385000	$0.5202000	$0.5367000	$0.4847000
2024-08-29	$0.5202000	$0.5213000	$0.5223000	$0.5194000

Mercata

Paio	Scambio
METFI/USDT	gateio
METFI/BTC	mexc
METFI/USDT	mexc

Monete correlate

CryptoTycoon

NFTfi

Wat

Parallel

Blockchain Vall...

ContentBox

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

MetFi
METFI Coin Values METFI

MetFi valuesUSD Prezzo
$ 0.4139

MetFi BTC Prezzo
0.00000506

MetFi 24h Vol
$ 1,006,942

MetFi Mercato
$ 56,642,407

MetFi METFI Coin Values METFI

MetFi valuesUSD Prezzo $ 0.4139

MetFi BTC Prezzo 0.00000506

MetFi 24h Vol $ 1,006,942

MetFi Mercato $ 56,642,407

Share MetFi Price

MetFi Prezzo Grafici

MetFi Prezzo Grafico dei prezzi alto / basso

MetFi Crypto Technology

MetFi Crypto Market

MetFi
METFI Coin Values METFI

MetFi valuesUSD Prezzo
$ 0.4139

MetFi BTC Prezzo
0.00000506

MetFi 24h Vol
$ 1,006,942

MetFi Mercato
$ 56,642,407