AMA Coin Values AMA
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereMrweb Finance Crypto Coin Rank 1882
Sito web
30,000,000 AMA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Mrweb Finance
Mrweb Finance valuesUSD Prezzo $ 0.0029
$ 0.0029
Mrweb Finance BTC Prezzo 0.00000008
0.00000008
Mrweb Finance 24h Vol $ 4,757,617
$ 4,757,617
Mrweb Finance Mercato $ 86,473
$ 86,473
24h Vol
135 BTC 1 H
-12.44 %
24 H
66.04 %
7 d
273.75 %
Oggi Mrweb Finance il prezzo in dollari USA è attualmente
0.0029
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 30,000,000 AMA sono attualmente in circolazione nel mercato. Mrweb Finance i prezzi stanno attualmente subendo un cambiamento 66.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.048 M US dollars Mrweb Finance è stato scambiato su Scambi crittografici. Ottenere Mrweb Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Mrweb Finance
Simbolo
AMA
Algoritmo
ETH Token
BTC Prezzo
0.00000008 BTC
BTC Mercato
2 BTC
BTC 24h Vol
135 BTC
Monete totali estratte
30,000,000 AMA
1h
-12.44 %
24h
66.04 %
7d
273.75 %
Twitter
Sito web
Share Mrweb Finance Price
AMA Grafici
Mrweb Finance Prezzo Grafici
AMA Grafico dei prezzi alto / basso
Mrweb Finance Prezzo Grafico dei prezzi alto / basso
Dati storici
Mrweb Finance Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-05 | $0.0015470 | $0.0014470 | $0.0016400 | $0.0012870 |
| 2024-03-06 | $0.0014470 | $0.0017070 | $0.0017070 | $0.0013520 |
| 2024-03-07 | $0.0017070 | $0.0016390 | $0.0017520 | $0.0015530 |
| 2024-03-08 | $0.0016390 | $0.0017480 | $0.0017480 | $0.0013530 |
| 2024-03-09 | $0.0017480 | $0.0014860 | $0.0017480 | $0.0014790 |
| 2024-03-10 | $0.0014860 | $0.0016220 | $0.0017420 | $0.0014180 |
| 2024-03-11 | $0.0016220 | $0.0017400 | $0.0017480 | $0.0014500 |
| 2024-03-12 | $0.0017400 | $0.0020530 | $0.0021240 | $0.0015580 |
| 2024-03-13 | $0.0020530 | $0.0021010 | $0.0024600 | $0.0018860 |
| 2024-03-14 | $0.0021010 | $0.0022330 | $0.0023950 | $0.0018680 |
| 2024-03-15 | $0.0022330 | $0.0019240 | $0.0024110 | $0.0015000 |
| 2024-03-16 | $0.0019240 | $0.0016170 | $0.0019230 | $0.0015140 |
| 2024-03-17 | $0.0016170 | $0.0015570 | $0.0019990 | $0.0014500 |
| 2024-03-18 | $0.0015570 | $0.0014860 | $0.0015580 | $0.0014000 |
| 2024-03-19 | $0.0014860 | $0.0012940 | $0.0014860 | $0.0012320 |
| 2024-03-20 | $0.0012940 | $0.0012840 | $0.0013440 | $0.0011480 |
| 2024-03-21 | $0.0012840 | $0.0013170 | $0.0013400 | $0.0012470 |
| 2024-03-22 | $0.0013170 | $0.0014190 | $0.0015470 | $0.0013060 |
| 2024-03-23 | $0.0014190 | $0.0014200 | $0.0014700 | $0.0014010 |
| 2024-03-24 | $0.0014200 | $0.0013560 | $0.0014720 | $0.0013430 |
| 2024-03-25 | $0.0013560 | $0.0014680 | $0.0017000 | $0.0013560 |
| 2024-03-26 | $0.0014680 | $0.0015410 | $0.0016980 | $0.0014550 |
| 2024-03-27 | $0.0015410 | $0.0012920 | $0.0016100 | $0.0012490 |
| 2024-03-28 | $0.0012920 | $0.0014040 | $0.0014420 | $0.0012680 |
| 2024-03-29 | $0.0014040 | $0.0013790 | $0.0014460 | $0.0013790 |
| 2024-03-30 | $0.0013790 | $0.0013460 | $0.0014450 | $0.0013460 |
| 2024-03-31 | $0.0013460 | $0.0013500 | $0.0014050 | $0.0013460 |
| 2024-04-01 | $0.0013500 | $0.0013420 | $0.0014150 | $0.0013410 |
| 2024-04-02 | $0.0013420 | $0.0012510 | $0.0013970 | $0.0012510 |
| 2024-04-03 | $0.0012510 | $0.0013390 | $0.0013390 | $0.0010560 |
| 2024-04-04 | $0.0013390 | $0.0012090 | $0.0013390 | $0.0011860 |
| 2024-04-05 | $0.0012090 | $0.0010480 | $0.0012090 | $0.0008670 |
| 2024-04-06 | $0.0010480 | $0.0010740 | $0.0012270 | $0.0010410 |
| 2024-04-07 | $0.0010740 | $0.0010810 | $0.0012180 | $0.0010740 |
| 2024-04-08 | $0.0010810 | $0.0011310 | $0.0011320 | $0.0010530 |
| 2024-04-09 | $0.0011310 | $0.0009490 | $0.0011320 | $0.0009000 |
| 2024-04-10 | $0.0009490 | $0.0010000 | $0.0010000 | $0.0009010 |
| 2024-04-11 | $0.0010000 | $0.0008830 | $0.0012180 | $0.0006480 |
| 2024-04-12 | $0.0008830 | $0.0008340 | $0.0012280 | $0.0007500 |
| 2024-04-13 | $0.0008340 | $0.0009270 | $0.0011510 | $0.0006680 |
| 2024-04-14 | $0.0009270 | $0.0008680 | $0.0011100 | $0.0006960 |
| 2024-04-15 | $0.0008680 | $0.0008700 | $0.0010980 | $0.0007380 |
| 2024-04-16 | $0.0008700 | $0.0009220 | $0.0010980 | $0.0007640 |
| 2024-04-17 | $0.0009220 | $0.0008730 | $0.0009410 | $0.0008730 |
| 2024-04-18 | $0.0008730 | $0.0008280 | $0.0009900 | $0.0008080 |
| 2024-04-19 | $0.0008280 | $0.0009100 | $0.0010750 | $0.0007680 |
| 2024-04-20 | $0.0009100 | $0.0009810 | $0.0012000 | $0.0007970 |
| 2024-04-21 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2024-04-22 | $0.0012000 | $0.0011210 | $0.0012000 | $0.0010520 |
| 2024-04-23 | $0.0011210 | $0.0009710 | $0.0011210 | $0.0009440 |
| 2024-04-24 | $0.0009710 | $0.0010970 | $0.0012000 | $0.0009710 |
| 2024-04-25 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2024-04-26 | $0.0011180 | $0.0011280 | $0.0012000 | $0.0009820 |
| 2024-04-27 | $0.0011280 | $0.0008400 | $0.0011740 | $0.0007840 |
| 2024-04-28 | $0.0008400 | $0.0010620 | $0.0011520 | $0.0008030 |
| 2024-04-29 | $0.0010620 | $0.0010610 | $0.0010620 | $0.0010610 |
| 2024-04-30 | $0.0010610 | $0.0010610 | $0.0011180 | $0.0010600 |
| 2024-05-01 | $0.0010610 | $0.0010260 | $0.0010910 | $0.0010260 |
| 2024-05-02 | $0.0010260 | $0.0011010 | $0.0011010 | $0.0010270 |
| 2024-05-03 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011020 |
| 2024-05-04 | $0.0011030 | $0.0011970 | $0.0011990 | $0.0011010 |
| 2024-05-05 | $0.0011970 | $0.0011660 | $0.0012000 | $0.0011440 |
| 2024-05-06 | $0.0011660 | $0.0014740 | $0.0015700 | $0.0011660 |
| 2024-05-07 | $0.0014740 | $0.0014980 | $0.0017000 | $0.0014740 |
| 2024-05-08 | $0.0014980 | $0.0015110 | $0.0015920 | $0.0014740 |
| 2024-05-09 | $0.0015110 | $0.0010080 | $0.0015110 | $0.0010000 |
| 2024-05-10 | $0.0010080 | $0.0011400 | $0.0011460 | $0.0010080 |
| 2024-05-11 | $0.0011400 | $0.0014700 | $0.0026880 | $0.0010000 |
| 2024-05-12 | $0.0014700 | $0.0014150 | $0.0019800 | $0.0012600 |
| 2024-05-13 | $0.0014150 | $0.0011190 | $0.0015500 | $0.0010000 |
| 2024-05-14 | $0.0011190 | $0.0007200 | $0.0015460 | $0.0005860 |
| 2024-05-15 | $0.0007200 | $0.0007710 | $0.0009490 | $0.0007010 |
| 2024-05-16 | $0.0007710 | $0.0008030 | $0.0008800 | $0.0007000 |
| 2024-05-17 | $0.0008030 | $0.0008030 | $0.0008270 | $0.0007430 |
| 2024-05-18 | $0.0008030 | $0.0007630 | $0.0008080 | $0.0007630 |
| 2024-05-19 | $0.0007630 | $0.0008240 | $0.0008270 | $0.0007630 |
| 2024-05-20 | $0.0008240 | $0.0008810 | $0.0010030 | $0.0008240 |
| 2024-05-21 | $0.0008810 | $0.0009820 | $0.0013000 | $0.0008810 |
| 2024-05-22 | $0.0009820 | $0.0010200 | $0.0011210 | $0.0009520 |
| 2024-05-23 | $0.0010200 | $0.0009690 | $0.0010200 | $0.0009520 |
| 2024-05-24 | $0.0009690 | $0.0010400 | $0.0013000 | $0.0009540 |
| 2024-05-25 | $0.0010400 | $0.0011560 | $0.0012990 | $0.0009800 |
| 2024-05-26 | $0.0011560 | $0.0012010 | $0.0012020 | $0.0011540 |
| 2024-05-27 | $0.0012010 | $0.0011550 | $0.0012990 | $0.0010140 |
| 2024-05-28 | $0.0011550 | $0.0012840 | $0.0012990 | $0.0010160 |
| 2024-05-29 | $0.0012840 | $0.0011640 | $0.0012980 | $0.0010790 |
| 2024-05-30 | $0.0011640 | $0.0010970 | $0.0011650 | $0.0010270 |
| 2024-05-31 | $0.0010970 | $0.0010820 | $0.0011680 | $0.0010360 |
| 2024-06-01 | $0.0010820 | $0.0010080 | $0.0012480 | $0.0010070 |
| 2024-06-02 | $0.0010080 | $0.0010430 | $0.0010430 | $0.0010080 |
| 2024-06-03 | $0.0010430 | $0.0010450 | $0.0012470 | $0.0010440 |
| 2024-06-04 | $0.0010450 | $0.0009510 | $0.0010450 | $0.0009510 |
| 2024-06-05 | $0.0009510 | $0.0012400 | $0.0012400 | $0.0007300 |
| 2024-06-06 | $0.0012400 | $0.0008960 | $0.0012400 | $0.0008200 |
| 2024-06-07 | $0.0008960 | $0.0010420 | $0.0011900 | $0.0008480 |
| 2024-06-08 | $0.0010420 | $0.0009300 | $0.0010420 | $0.0008610 |
| 2024-06-09 | $0.0009300 | $0.0009750 | $0.0011500 | $0.0008800 |
| 2024-06-10 | $0.0009750 | $0.0009180 | $0.0011790 | $0.0008670 |
| 2024-06-11 | $0.0009180 | $0.0008250 | $0.0010150 | $0.0007000 |
| 2024-06-12 | $0.0008250 | $0.0006970 | $0.0009230 | $0.0005200 |
| 2024-06-13 | $0.0006970 | $0.0007030 | $0.0008230 | $0.0005680 |
| 2024-06-14 | $0.0007030 | $0.0004600 | $0.0007400 | $0.0004100 |
| 2024-06-15 | $0.0004600 | $0.0005500 | $0.0007400 | $0.0004600 |
| 2024-06-16 | $0.0005500 | $0.0005550 | $0.0006000 | $0.0005500 |
| 2024-06-17 | $0.0005550 | $0.0008300 | $0.0009600 | $0.0005450 |
| 2024-06-18 | $0.0008300 | $0.0008420 | $0.0009150 | $0.0006390 |
| 2024-06-19 | $0.0008420 | $0.0008500 | $0.0008990 | $0.0006500 |
| 2024-06-20 | $0.0008500 | $0.0007960 | $0.0008820 | $0.0005940 |
| 2024-06-21 | $0.0007960 | $0.0006940 | $0.0008020 | $0.0006140 |
| 2024-06-22 | $0.0006940 | $0.0005700 | $0.0006940 | $0.0005130 |
| 2024-06-23 | $0.0005700 | $0.0006020 | $0.0007000 | $0.0005690 |
| 2024-06-24 | $0.0006020 | $0.0006390 | $0.0006400 | $0.0004590 |
| 2024-06-25 | $0.0006390 | $0.0007880 | $0.0007890 | $0.0005550 |
| 2024-06-26 | $0.0007880 | $0.0006380 | $0.0007880 | $0.0006230 |
| 2024-06-27 | $0.0006380 | $0.0006310 | $0.0007860 | $0.0005690 |
| 2024-06-28 | $0.0006310 | $0.0008600 | $0.0008700 | $0.0006290 |
| 2024-06-29 | $0.0008600 | $0.0007430 | $0.0009390 | $0.0006250 |
| 2024-06-30 | $0.0007430 | $0.0007490 | $0.0008890 | $0.0006440 |
| 2024-07-01 | $0.0007490 | $0.0007160 | $0.0007490 | $0.0005800 |
| 2024-07-02 | $0.0007160 | $0.0006240 | $0.0007160 | $0.0005110 |
| 2024-07-03 | $0.0006240 | $0.0005000 | $0.0006420 | $0.0003280 |
| 2024-07-04 | $0.0005000 | $0.0004040 | $0.0006360 | $0.0003690 |
| 2024-07-05 | $0.0004040 | $0.0005300 | $0.0005700 | $0.0003860 |
| 2024-07-06 | $0.0005300 | $0.0006210 | $0.0008500 | $0.0004060 |
| 2024-07-07 | $0.0006210 | $0.0005100 | $0.0007480 | $0.0004540 |
| 2024-07-08 | $0.0005100 | $0.0005630 | $0.0007600 | $0.0004760 |
| 2024-07-09 | $0.0005630 | $0.0005520 | $0.0006770 | $0.0005320 |
| 2024-07-10 | $0.0005520 | $0.0006700 | $0.0006940 | $0.0005240 |
| 2024-07-11 | $0.0006700 | $0.0005580 | $0.0006700 | $0.0005560 |
| 2024-07-12 | $0.0005580 | $0.0005410 | $0.0005580 | $0.0005260 |
| 2024-07-13 | $0.0005410 | $0.0005480 | $0.0006010 | $0.0005420 |
| 2024-07-14 | $0.0005480 | $0.0006670 | $0.0008410 | $0.0005460 |
| 2024-07-15 | $0.0006670 | $0.0006850 | $0.0006930 | $0.0006100 |
| 2024-07-16 | $0.0006850 | $0.0005890 | $0.0006850 | $0.0005560 |
| 2024-07-17 | $0.0005890 | $0.0005500 | $0.0006530 | $0.0005450 |
| 2024-07-18 | $0.0005500 | $0.0004490 | $0.0005680 | $0.0003870 |
| 2024-07-19 | $0.0004490 | $0.0006120 | $0.0006170 | $0.0003860 |
| 2024-07-20 | $0.0006120 | $0.0006130 | $0.0006240 | $0.0005990 |
| 2024-07-21 | $0.0006130 | $0.0005010 | $0.0006140 | $0.0003160 |
| 2024-07-22 | $0.0005010 | $0.0005190 | $0.0006960 | $0.0004550 |
| 2024-07-23 | $0.0005190 | $0.0004890 | $0.0005190 | $0.0004800 |
| 2024-07-24 | $0.0004890 | $0.0005250 | $0.0005270 | $0.0004570 |
| 2024-07-25 | $0.0005250 | $0.0005290 | $0.0005990 | $0.0004400 |
| 2024-07-26 | $0.0005290 | $0.0004970 | $0.0005500 | $0.0004930 |
| 2024-07-27 | $0.0004970 | $0.0005030 | $0.0005070 | $0.0004970 |
| 2024-07-28 | $0.0005030 | $0.0005010 | $0.0006800 | $0.0005000 |
| 2024-07-29 | $0.0005010 | $0.0004980 | $0.0005100 | $0.0004800 |
| 2024-07-30 | $0.0004980 | $0.0005070 | $0.0005700 | $0.0004980 |
| 2024-07-31 | $0.0005070 | $0.0004910 | $0.0005190 | $0.0004820 |
| 2024-08-01 | $0.0004910 | $0.0004820 | $0.0004910 | $0.0004820 |
| 2024-08-02 | $0.0004820 | $0.0005040 | $0.0005280 | $0.0004820 |
| 2024-08-03 | $0.0005040 | $0.0004540 | $0.0005700 | $0.0004540 |
| 2024-08-04 | $0.0004540 | $0.0005210 | $0.0005250 | $0.0004540 |
| 2024-08-05 | $0.0005210 | $0.0003090 | $0.0005210 | $0.0003010 |
| 2024-08-06 | $0.0003090 | $0.0003950 | $0.0004150 | $0.0003090 |
| 2024-08-07 | $0.0003950 | $0.0003040 | $0.0003950 | $0.0002950 |
| 2024-08-08 | $0.0003040 | $0.0003990 | $0.0004010 | $0.0003000 |
| 2024-08-09 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003840 |
| 2024-08-10 | $0.0003990 | $0.0003900 | $0.0004000 | $0.0003900 |
| 2024-08-11 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2024-08-12 | $0.0004000 | $0.0003880 | $0.0004040 | $0.0003250 |
| 2024-08-13 | $0.0003880 | $0.0003800 | $0.0003880 | $0.0003730 |
| 2024-08-14 | $0.0003800 | $0.0004600 | $0.0005160 | $0.0002900 |
| 2024-08-15 | $0.0004600 | $0.0003400 | $0.0004600 | $0.0003400 |
| 2024-08-16 | $0.0003400 | $0.0002680 | $0.0003400 | $0.0002000 |
| 2024-08-17 | $0.0002680 | $0.0003000 | $0.0003770 | $0.0001920 |
| 2024-08-18 | $0.0003000 | $0.0002950 | $0.0003000 | $0.0002950 |
| 2024-08-19 | $0.0002950 | $0.0003000 | $0.0003210 | $0.0002820 |
| 2024-08-20 | $0.0003000 | $0.0003170 | $0.0003470 | $0.0003000 |
| 2024-08-21 | $0.0003170 | $0.0003020 | $0.0003170 | $0.0003000 |
| 2024-08-22 | $0.0003020 | $0.0002960 | $0.0003020 | $0.0002900 |
| 2024-08-23 | $0.0002960 | $0.0003030 | $0.0003040 | $0.0002910 |
| 2024-08-24 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-25 | $0.0003010 | $0.0002940 | $0.0003010 | $0.0002870 |
| 2024-08-26 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-27 | $0.0002940 | $0.0002800 | $0.0002940 | $0.0002770 |
| 2024-08-28 | $0.0002800 | $0.0003690 | $0.0005410 | $0.0002110 |
| 2024-08-29 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
Mercata
Mrweb Finance Crypto Market
| Paio | Scambio |
|---|---|
| AMA/USDT | bitmart |
| AMA/USDT | digifinex |
| AMA/USDT | mexc |
| AMA/USDT | xtpub |
Description
Mrweb Finance Crypto ICO Description
Amaten is building a decentralized gift card ecosystem on its own blockchain network running on Aelf as one of the first side chains. This blockchain solution is designed to be secure and fraud-proof, capable of processing tens of thousands of transactions per second, integrate seamlessly with existing merchant infrastructure, and will precipitate a whole new superior user experience.
Tecnologia
Mrweb Finance Crypto Technology
Sorry, detailed technology about Mrweb Finance is not currently available
Caratteristiche
Mrweb Finance Crypto Features
Sorry, detailed features about Mrweb Finance is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta