Nakamoto Games - Vivere Nakamoto Games prezzo e capitalizzazione di mercato

Nakamoto Games Crypto Coin Rank 565

104,313,652 NAKA

24h Vol

107 BTC

1 H

-1.40 %

24 H

-0.38 %

7 d

-9.81 %

Oggi Nakamoto Games il prezzo in dollari USA è attualmente 0.3402 USD, e se convertito a Bitcoin è 0.00000416 BTC. Un totale di 104,313,652 NAKA sono attualmente in circolazione nel mercato. Nakamoto Games i prezzi stanno attualmente subendo un cambiamento -0.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.087 M US dollars Nakamoto Games è stato scambiato su Scambi crittografici. Ottenere Nakamoto Games's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Nakamoto Games

Simbolo

NAKA

Algoritmo

N/A

BTC Prezzo

0.00000416 BTC

BTC Mercato

434 BTC

BTC 24h Vol

107 BTC

Monete totali estratte

104,313,652 NAKA

-1.40 %

24h

-0.38 %

-9.81 %

N/A

Sito web

N/A

NAKA Grafici

NAKA Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-16	$1.35	$1.39	$1.40	$1.34
2024-05-17	$1.39	$1.48	$1.50	$1.37
2024-05-18	$1.48	$1.51	$1.57	$1.47
2024-05-19	$1.51	$1.50	$1.53	$1.47
2024-05-20	$1.50	$1.62	$1.63	$1.47
2024-05-21	$1.62	$1.64	$1.69	$1.59
2024-05-22	$1.64	$1.49	$1.65	$1.40
2024-05-23	$1.49	$1.47	$1.54	$1.42
2024-05-24	$1.47	$1.48	$1.52	$1.42
2024-05-25	$1.48	$1.49	$1.53	$1.45
2024-05-26	$1.49	$1.43	$1.50	$1.41
2024-05-27	$1.43	$1.43	$1.49	$1.40
2024-05-28	$1.43	$1.44	$1.46	$1.39
2024-05-29	$1.44	$1.43	$1.48	$1.40
2024-05-30	$1.43	$1.41	$1.47	$1.40
2024-05-31	$1.41	$1.43	$1.44	$1.40
2024-06-01	$1.43	$1.41	$1.44	$1.40
2024-06-02	$1.41	$1.45	$1.46	$1.41
2024-06-03	$1.45	$1.45	$1.45	$1.45
2024-06-04	$1.59	$1.66	$1.68	$1.56
2024-06-05	$1.66	$1.59	$1.73	$1.59
2024-06-06	$1.59	$1.57	$1.60	$1.53
2024-06-07	$1.57	$1.46	$1.57	$1.41
2024-06-08	$1.46	$1.40	$1.48	$1.39
2024-06-09	$1.40	$1.39	$1.41	$1.39
2024-06-10	$1.39	$1.38	$1.40	$1.36
2024-06-11	$1.38	$1.33	$1.38	$1.30
2024-06-12	$1.33	$1.35	$1.41	$1.31
2024-06-13	$1.35	$1.19	$1.35	$1.15
2024-06-14	$1.19	$1.11	$1.21	$1.06
2024-06-15	$1.11	$1.13	$1.15	$1.11
2024-06-16	$1.13	$1.11	$1.13	$1.10
2024-06-17	$1.11	$1.06	$1.13	$1.00
2024-06-18	$1.06	$0.9592000	$1.06	$0.9374000
2024-06-19	$0.9592000	$1.10	$1.12	$0.9548000
2024-06-20	$1.10	$1.22	$1.27	$1.10
2024-06-21	$1.22	$1.16	$1.23	$1.11
2024-06-22	$1.16	$1.11	$1.16	$1.11
2024-06-23	$1.11	$1.03	$1.12	$1.03
2024-06-24	$1.03	$1.09	$1.09	$0.9927000
2024-06-25	$1.09	$1.12	$1.13	$1.08
2024-06-26	$1.12	$1.11	$1.16	$1.10
2024-06-27	$1.11	$1.10	$1.13	$1.08
2024-06-28	$1.10	$1.04	$1.12	$1.04
2024-06-29	$1.04	$1.00	$1.05	$0.9985000
2024-06-30	$1.00	$1.05	$1.05	$0.9926000
2024-07-01	$1.05	$1.24	$1.29	$1.05
2024-07-02	$1.24	$1.21	$1.34	$1.21
2024-07-03	$1.21	$1.13	$1.24	$1.12
2024-07-04	$1.13	$1.03	$1.14	$0.9922000
2024-07-05	$1.03	$1.11	$1.20	$0.8783000
2024-07-06	$1.11	$1.16	$1.17	$1.10
2024-07-07	$1.16	$1.11	$1.18	$1.11
2024-07-08	$1.11	$1.12	$1.14	$1.06
2024-07-09	$1.12	$1.14	$1.20	$1.11
2024-07-10	$1.14	$1.14	$1.17	$1.12
2024-07-11	$1.14	$1.14	$1.18	$1.11
2024-07-12	$1.14	$1.16	$1.18	$1.13
2024-07-13	$1.16	$1.20	$1.21	$1.15
2024-07-14	$1.20	$1.17	$1.21	$1.16
2024-07-15	$1.17	$1.25	$1.27	$1.17
2024-07-16	$1.25	$1.25	$1.26	$1.18
2024-07-17	$1.25	$1.21	$1.26	$1.21
2024-07-18	$1.21	$1.09	$1.21	$1.08
2024-07-19	$1.09	$1.10	$1.12	$1.05
2024-07-20	$1.10	$1.07	$1.10	$1.05
2024-07-21	$1.07	$1.02	$1.08	$0.9847000
2024-07-22	$1.02	$1.00	$1.03	$0.9974000
2024-07-23	$1.00	$0.9833000	$1.01	$0.9454000
2024-07-24	$0.9833000	$1.06	$1.08	$0.9685000
2024-07-25	$1.06	$1.01	$1.06	$0.9872000
2024-07-26	$1.01	$1.02	$1.06	$1.01
2024-07-27	$1.02	$1.01	$1.03	$1.00
2024-07-28	$1.01	$1.00	$1.02	$0.9991000
2024-07-29	$1.00	$0.9747000	$1.04	$0.9597000
2024-07-30	$0.9747000	$0.9142000	$0.9812000	$0.8907000
2024-07-31	$0.9142000	$0.8595000	$0.9206000	$0.8422000
2024-08-01	$0.8595000	$1.00	$1.02	$0.8321000
2024-08-02	$1.00	$0.9037000	$1.02	$0.8842000
2024-08-03	$0.9037000	$0.8353000	$0.9074000	$0.8123000
2024-08-04	$0.8353000	$0.8027000	$0.8436000	$0.7518000
2024-08-05	$0.8027000	$0.6974000	$0.8110000	$0.6074000
2024-08-06	$0.6974000	$0.7321000	$0.8104000	$0.6855000
2024-08-07	$0.7321000	$0.6673000	$0.7586000	$0.6599000
2024-08-08	$0.6673000	$0.7548000	$0.7573000	$0.6663000
2024-08-09	$0.7548000	$0.7275000	$0.7553000	$0.7180000
2024-08-10	$0.7275000	$0.7564000	$0.7652000	$0.7187000
2024-08-11	$0.7564000	$0.7425000	$0.7871000	$0.7425000
2024-08-12	$0.7425000	$0.7432000	$0.7628000	$0.7363000
2024-08-13	$0.7432000	$0.8297000	$0.8544000	$0.7336000
2024-08-14	$0.8297000	$0.8991000	$0.9002000	$0.8125000
2024-08-15	$0.8991000	$0.8272000	$0.9255000	$0.8150000
2024-08-16	$0.8272000	$0.8302000	$0.8468000	$0.8172000
2024-08-17	$0.8302000	$0.8198000	$0.8344000	$0.8160000
2024-08-18	$0.8198000	$0.8274000	$0.8387000	$0.8185000
2024-08-19	$0.8274000	$0.8691000	$0.8947000	$0.8272000
2024-08-20	$0.8691000	$0.8852000	$0.9250000	$0.8552000
2024-08-21	$0.8852000	$0.9841000	$0.9981000	$0.8772000
2024-08-22	$0.9841000	$1.07	$1.11	$0.9688000
2024-08-23	$1.07	$1.17	$1.19	$1.07
2024-08-24	$1.17	$1.17	$1.17	$1.17
2024-08-25	$1.14	$1.11	$1.16	$1.07
2024-08-26	$1.11	$1.03	$1.13	$1.02
2024-08-27	$1.03	$0.9873000	$1.06	$0.9828000
2024-08-28	$0.9873000	$0.9285000	$1.00	$0.9106000
2024-08-29	$0.9285000	$0.9287000	$0.9290000	$0.9281000

Mercata

Paio	Scambio
NAKA/USDT	bitmart
NAKA/USDT	kucoin
NAKA/USDT	mexc

Monete correlate

Coreum

Shitcoin

TeaDAO

XRP20

Blindsight

Muzki

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Prezzo
$ 0.3402

Nakamoto Games BTC Prezzo
0.00000416

Nakamoto Games 24h Vol
$ 8,705,517

Nakamoto Games Mercato
$ 35,488,704

Nakamoto Games NAKA Coin Values NAKA

Nakamoto Games valuesUSD Prezzo $ 0.3402

Nakamoto Games BTC Prezzo 0.00000416

Nakamoto Games 24h Vol $ 8,705,517

Nakamoto Games Mercato $ 35,488,704

Share Nakamoto Games Price

Nakamoto Games Prezzo Grafici

Nakamoto Games Prezzo Grafico dei prezzi alto / basso

Nakamoto Games Crypto Technology

Nakamoto Games Crypto Market

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Prezzo
$ 0.3402

Nakamoto Games BTC Prezzo
0.00000416

Nakamoto Games 24h Vol
$ 8,705,517

Nakamoto Games Mercato
$ 35,488,704