Notional Finance - Vivere Notional Finance prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Notional Finance Crypto Coin Rank 4879

Sito web

N/A

24h Vol

50,172,585 BTC

1 H

0.29 %

24 H

11.46 %

7 d

14.01 %

Oggi Notional Finance il prezzo in dollari USA è attualmente 0.0645 USD, e se convertito a Bitcoin è 149.25 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Notional Finance i prezzi stanno attualmente subendo un cambiamento 11.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Notional Finance è stato scambiato su Scambi crittografici. Ottenere Notional Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Notional Finance

Simbolo

NOTE

Algoritmo

Scrypt

BTC Prezzo

149.25 BTC

BTC Mercato

0 BTC

BTC 24h Vol

50,172,585 BTC

Monete totali estratte

0 NOTE

0.29 %

24h

11.46 %

14.01 %

Twitter

Notional Finance

Sito web

Notional Finance

NOTE Grafici

NOTE Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-09-27	$0.1308000	$0.1283000	$0.1313000	$0.1278000
2023-09-28	$0.1283000	$0.1287000	$0.1299000	$0.1270000
2023-09-29	$0.1287000	$0.1306000	$0.1511000	$0.1279000
2023-09-30	$0.1306000	$0.1303000	$0.1391000	$0.1289000
2023-10-01	$0.1303000	$0.1391000	$0.1491000	$0.1300000
2023-10-02	$0.1391000	$0.1332000	$0.1410000	$0.1327000
2023-10-03	$0.1332000	$0.1299000	$0.1332000	$0.1220000
2023-10-04	$0.1299000	$0.1309000	$0.1319000	$0.1296000
2023-10-05	$0.1309000	$0.1312000	$0.1320000	$0.1303000
2023-10-06	$0.1312000	$0.1345000	$0.1346000	$0.1303000
2023-10-07	$0.1345000	$0.1202000	$0.1346000	$0.0837
2023-10-08	$0.1202000	$0.1163000	$0.1205000	$0.1122000
2023-10-09	$0.1163000	$0.1149000	$0.1162000	$0.1128000
2023-10-10	$0.1149000	$0.1062000	$0.1149000	$0.1018000
2023-10-11	$0.1062000	$0.1074000	$0.1078000	$0.1058000
2023-10-12	$0.1074000	$0.1086000	$0.1089000	$0.1073000
2023-10-13	$0.1086000	$0.1179000	$0.1304000	$0.1086000
2023-10-14	$0.1179000	$0.1163000	$0.1179000	$0.1144000
2023-10-15	$0.1163000	$0.1086000	$0.1165000	$0.1073000
2023-10-16	$0.1086000	$0.1191000	$0.1199000	$0.1082000
2023-10-17	$0.1191000	$0.1130000	$0.1191000	$0.1104000
2023-10-18	$0.1130000	$0.1129000	$0.1140000	$0.1115000
2023-10-19	$0.1129000	$0.1134000	$0.1143000	$0.1125000
2023-10-20	$0.1134000	$0.1128000	$0.1143000	$0.1120000
2023-10-21	$0.1128000	$0.1109000	$0.1146000	$0.1106000
2023-10-22	$0.1109000	$0.1136000	$0.1182000	$0.1106000
2023-10-23	$0.1136000	$0.1135000	$0.1151000	$0.1125000
2023-10-24	$0.1135000	$0.1245000	$0.1249000	$0.1102000
2023-10-25	$0.1245000	$0.1216000	$0.1261000	$0.1195000
2023-10-26	$0.1216000	$0.1203000	$0.1217000	$0.1197000
2023-10-27	$0.1203000	$0.1145000	$0.1212000	$0.1125000
2023-10-28	$0.1145000	$0.1171000	$0.1189000	$0.1130000
2023-10-29	$0.1171000	$0.1174000	$0.1191000	$0.1170000
2023-10-30	$0.1174000	$0.1176000	$0.1190000	$0.1170000
2023-10-31	$0.1176000	$0.1207000	$0.1208000	$0.1173000
2023-11-01	$0.1207000	$0.1214000	$0.1214000	$0.1189000
2023-11-02	$0.1214000	$0.1146000	$0.1235000	$0.1117000
2023-11-03	$0.1146000	$0.1148000	$0.1159000	$0.1136000
2023-11-04	$0.1148000	$0.1159000	$0.1178000	$0.1146000
2023-11-05	$0.1159000	$0.1172000	$0.1172000	$0.1116000
2023-11-06	$0.1172000	$0.1197000	$0.1203000	$0.1161000
2023-11-07	$0.1197000	$0.1145000	$0.1208000	$0.1145000
2023-11-08	$0.1145000	$0.1307000	$0.1317000	$0.1145000
2023-11-09	$0.1307000	$0.1410000	$0.1411000	$0.1300000
2023-11-10	$0.1410000	$0.1601000	$0.1602000	$0.1400000
2023-11-11	$0.1601000	$0.1582000	$0.1607000	$0.1576000
2023-11-12	$0.1582000	$0.1627000	$0.1644000	$0.1569000
2023-11-13	$0.1627000	$0.1640000	$0.1650000	$0.1595000
2023-11-14	$0.1640000	$0.1427000	$0.1640000	$0.1407000
2023-11-15	$0.1427000	$0.1432000	$0.1439000	$0.1413000
2023-11-16	$0.1432000	$0.1242000	$0.1546000	$0.1223000
2023-11-17	$0.1242000	$0.1245000	$0.1305000	$0.1214000
2023-11-18	$0.1245000	$0.1267000	$0.1267000	$0.1242000
2023-11-19	$0.1267000	$0.1350000	$0.1351000	$0.1252000
2023-11-20	$0.1350000	$0.1325000	$0.1351000	$0.1325000
2023-11-21	$0.1325000	$0.1273000	$0.1339000	$0.1271000
2023-11-22	$0.1273000	$0.1340000	$0.1347000	$0.1271000
2023-11-23	$0.1340000	$0.1312000	$0.1627000	$0.1280000
2023-11-24	$0.1312000	$0.1309000	$0.1318000	$0.1280000
2023-11-25	$0.1309000	$0.1421000	$0.1465000	$0.1305000
2023-11-26	$0.1421000	$0.1425000	$0.1442000	$0.1416000
2023-11-27	$0.1425000	$0.1264000	$0.1600000	$0.1248000
2023-11-28	$0.1264000	$0.1460000	$0.1468000	$0.1261000
2023-11-29	$0.1460000	$0.1496000	$0.1501000	$0.1392000
2023-11-30	$0.1496000	$0.1292000	$0.1511000	$0.1259000
2023-12-01	$0.1292000	$0.1258000	$0.1302000	$0.1258000
2023-12-02	$0.1258000	$0.1468000	$0.1468000	$0.1216000
2023-12-03	$0.1468000	$0.1458000	$0.1503000	$0.1450000
2023-12-04	$0.1458000	$0.1466000	$0.1467000	$0.1450000
2023-12-05	$0.1466000	$0.1639000	$0.1764000	$0.1461000
2023-12-06	$0.1639000	$0.1587000	$0.1689000	$0.1587000
2023-12-07	$0.1587000	$0.1562000	$0.1587000	$0.1462000
2023-12-08	$0.1562000	$0.1456000	$0.1571000	$0.1428000
2023-12-09	$0.1456000	$0.1503000	$0.1521000	$0.1426000
2023-12-10	$0.1503000	$0.1647000	$0.1647000	$0.1503000
2023-12-11	$0.1647000	$0.1632000	$0.2199000	$0.1604000
2023-12-12	$0.1632000	$0.1454000	$0.1657000	$0.1383000
2023-12-13	$0.1454000	$0.1394000	$0.1461000	$0.1371000
2023-12-14	$0.1394000	$0.1392000	$0.1394000	$0.1392000
2023-12-15	$0.1403000	$0.1566000	$0.1568000	$0.1390000
2023-12-16	$0.1566000	$0.1438000	$0.1577000	$0.1389000
2023-12-17	$0.1438000	$0.1510000	$0.1510000	$0.1416000
2023-12-18	$0.1510000	$0.1274000	$0.1607000	$0.1197000
2023-12-19	$0.1274000	$0.1372000	$0.1408000	$0.1268000
2023-12-20	$0.1372000	$0.1285000	$0.1372000	$0.1273000
2023-12-21	$0.1285000	$0.1257000	$0.1297000	$0.1210000
2023-12-22	$0.1257000	$0.1224000	$0.1378000	$0.1221000
2023-12-23	$0.1224000	$0.1399000	$0.1417000	$0.1223000
2023-12-24	$0.1399000	$0.1283000	$0.1542000	$0.1193000
2023-12-25	$0.1283000	$0.1081000	$0.1291000	$0.1002000
2023-12-26	$0.1081000	$0.1063000	$0.1135000	$0.0972
2023-12-27	$0.1063000	$0.1120000	$0.1128000	$0.1014000
2023-12-28	$0.1120000	$0.1046000	$0.1132000	$0.0974
2023-12-29	$0.1046000	$0.0963	$0.1123000	$0.0936
2023-12-30	$0.0963	$0.0978	$0.1024000	$0.0936
2023-12-31	$0.0978	$0.0960	$0.1020000	$0.0900
2024-01-01	$0.0960	$0.1000000	$0.1070000	$0.0924
2024-01-02	$0.1000000	$0.1013000	$0.1072000	$0.0980
2024-01-03	$0.1013000	$0.0972	$0.1045000	$0.0953
2024-01-04	$0.0972	$0.1071000	$0.1121000	$0.0968
2024-01-05	$0.1071000	$0.0991100	$0.1106000	$0.0978
2024-01-06	$0.0991100	$0.0987	$0.1050000	$0.0961
2024-01-07	$0.0987	$0.0966	$0.1046000	$0.0962
2024-01-08	$0.0966	$0.0955	$0.1050000	$0.0883
2024-01-09	$0.0955	$0.0971	$0.1020000	$0.0915
2024-01-10	$0.0971	$0.0936	$0.1038000	$0.0915
2024-01-11	$0.0936	$0.1057000	$0.1135000	$0.0900
2024-01-12	$0.1057000	$0.1060000	$0.1060000	$0.1057000
2024-01-14	$0.1034000	$0.1238000	$0.1279000	$0.1031000
2024-01-15	$0.1238000	$0.1175000	$0.1521000	$0.1170000
2024-01-16	$0.1175000	$0.1205000	$0.1285000	$0.1100000
2024-01-17	$0.1205000	$0.1207000	$0.1207000	$0.1203000
2024-01-18	$0.1195000	$0.1029000	$0.1211000	$0.1025000
2024-01-19	$0.1029000	$0.1042000	$0.1043000	$0.0998600
2024-01-20	$0.1042000	$0.1171000	$0.1200000	$0.1035000
2024-01-21	$0.1171000	$0.1110000	$0.1837000	$0.1108000
2024-01-22	$0.1110000	$0.1074000	$0.1115000	$0.0936
2024-01-23	$0.1074000	$0.1153000	$0.1252000	$0.1047000
2024-01-24	$0.1153000	$0.1201000	$0.1219000	$0.1112000
2024-01-25	$0.1201000	$0.1097000	$0.1211000	$0.1011000
2024-01-26	$0.1097000	$0.1128000	$0.1192000	$0.1097000
2024-01-27	$0.1128000	$0.1091000	$0.1156000	$0.1014000
2024-01-28	$0.1091000	$0.1044000	$0.1109000	$0.1012000
2024-01-29	$0.1044000	$0.1031000	$0.1049000	$0.1000000
2024-01-30	$0.1031000	$0.1041000	$0.1061000	$0.1020000
2024-01-31	$0.1041000	$0.1037000	$0.1100000	$0.0899
2024-02-01	$0.1037000	$0.1034000	$0.1037000	$0.1034000
2024-02-03	$0.1032000	$0.0975	$0.1033000	$0.0961
2024-02-04	$0.0975	$0.0972	$0.0975	$0.0972

Mercata

Paio	Scambio
NOTE/USDT	coinex

Description

Dnotes is a scrypt based Proof of Work algorithm cryptocurrency.

Tecnologia

DNotes is a shared stake concept, placing a large percentage of the coins in the hands of many, increasing personal stake and personal interest in the coin in promoting the long term value of the currency.

A rapid acceptance by a very large number of individuals and groups generating the most liquidity and high transactional value is their goal.To ensure the best future for DNotes, their development team will remain focused, swift and agile in the relentless pursuit of technology changes and bring you the best as they become available.

The development team is currently working on mobile application integration and development.

Caratteristiche

You can participate in the mining network and mine DNotes for free. A Block Reward starting at 250 Coins are paid until all the coins have been mined. Additionally, a bonus of 750 coins are awarded to miners during the first thirty days covering blocks 250 to 33,250.

Help them promote their new crypto-currency and earn your share of DNotes. They need mining pools, bloggers, social media promoters, and crypto forum users. In the beginning, there will be huge giveaways and bounties. Contact them at contact@dnotescoin.com if you would like to get involved.

You may also trade for DNotes on an exchange that accepts DNotes as they become available.

Monete correlate

Intelly

AcknoLedger

NEXT GEN PEPE

Just Some Chill...

Teh Fund

Candle Cat

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Notional Finance
NOTE Coin Values NOTE

Notional Finance valuesUSD Prezzo
$ 0.0645

Notional Finance BTC Prezzo
149.25

Notional Finance 24h Vol
$ 21,676

Notional Finance Mercato
$ 0

Notional Finance NOTE Coin Values NOTE

Notional Finance valuesUSD Prezzo $ 0.0645

Notional Finance BTC Prezzo 149.25

Notional Finance 24h Vol $ 21,676

Notional Finance Mercato $ 0

Share Notional Finance Price

Notional Finance Prezzo Grafici

Notional Finance Prezzo Grafico dei prezzi alto / basso

Notional Finance Crypto Technology

Notional Finance Crypto Market

Notional Finance Crypto ICO Description

Notional Finance Crypto Technology

Notional Finance Crypto Features

Notional Finance
NOTE Coin Values NOTE

Notional Finance valuesUSD Prezzo
$ 0.0645

Notional Finance BTC Prezzo
149.25

Notional Finance 24h Vol
$ 21,676

Notional Finance Mercato
$ 0