Opium - Vivere Opium prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Opium Crypto Coin Rank 2262

4,161,204 OPIUM

24h Vol

0 BTC

1 H

-0.20 %

24 H

2.20 %

7 d

-6.60 %

Oggi Opium il prezzo in dollari USA è attualmente 0.0572 USD, e se convertito a Bitcoin è 0.00000076 BTC. Un totale di 4,161,204 OPIUM sono attualmente in circolazione nel mercato. Opium i prezzi stanno attualmente subendo un cambiamento 2.20 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Opium è stato scambiato su Scambi crittografici. Ottenere Opium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Opium

Simbolo

OPIUM

Algoritmo

N/A

BTC Prezzo

0.00000076 BTC

BTC Mercato

3 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

4,161,204 OPIUM

-0.20 %

24h

2.20 %

-6.60 %

N/A

Sito web

N/A

OPIUM Grafici

OPIUM Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-05-29	$0.1461000	$0.1434000	$0.1450000	$0.1423000
2024-05-30	$0.1434000	$0.1466000	$0.1480000	$0.1416000
2024-05-31	$0.1466000	$0.1461000	$0.1479000	$0.1430000
2024-06-01	$0.1461000	$0.1501000	$0.1537000	$0.1461000
2024-06-02	$0.1501000	$0.1506000	$0.1523000	$0.1472000
2024-06-03	$0.1506000	$0.1503000	$0.1511000	$0.1471000
2024-06-04	$0.1503000	$0.1504000	$0.1532000	$0.1493000
2024-06-05	$0.1504000	$0.1506000	$0.1542000	$0.1492000
2024-06-06	$0.1506000	$0.1498000	$0.1520000	$0.1471000
2024-06-07	$0.1498000	$0.1495000	$0.1521000	$0.1436000
2024-06-08	$0.1495000	$0.1181000	$0.1500000	$0.1176000
2024-06-09	$0.1181000	$0.1177000	$0.1203000	$0.1170000
2024-06-10	$0.1177000	$0.0975	$0.1168000	$0.0914
2024-06-11	$0.0975	$0.0892	$0.0955	$0.0882
2024-06-12	$0.0892	$0.0918	$0.0934	$0.0896
2024-06-13	$0.0918	$0.0896	$0.0919	$0.0893
2024-06-14	$0.0896	$0.0875	$0.0919	$0.0873
2024-06-15	$0.0875	$0.0871	$0.0901	$0.0864
2024-06-16	$0.0871	$0.0912	$0.0965	$0.0880
2024-06-17	$0.0912	$0.0890	$0.0928	$0.0871
2024-06-18	$0.0890	$0.0825	$0.0901	$0.0818
2024-06-19	$0.0825	$0.0865	$0.0874	$0.0843
2024-06-20	$0.0865	$0.0884	$0.0890	$0.0841
2024-06-21	$0.0884	$0.0885	$0.0932	$0.0878
2024-06-22	$0.0885	$0.0885	$0.0891	$0.0878
2024-06-23	$0.0885	$0.0865	$0.0916	$0.0832
2024-06-24	$0.0865	$0.0819	$0.0863	$0.0802
2024-06-25	$0.0819	$0.0845	$0.0851	$0.0828
2024-06-26	$0.0845	$0.0857	$0.0863	$0.0837
2024-06-27	$0.0857	$0.0853	$0.0877	$0.0848
2024-06-28	$0.0853	$0.0853	$0.0859	$0.0826
2024-06-29	$0.0853	$0.0847	$0.0854	$0.0840
2024-06-30	$0.0847	$0.0869	$0.0884	$0.0856
2024-07-01	$0.0869	$0.0881	$0.0896	$0.0852
2024-07-02	$0.0881	$0.0880	$0.0886	$0.0869
2024-07-03	$0.0880	$0.0855	$0.0866	$0.0841
2024-07-04	$0.0855	$0.0799	$0.0821	$0.0771
2024-07-05	$0.0799	$0.0728	$0.0828	$0.0719
2024-07-06	$0.0728	$0.0732	$0.0735	$0.0723
2024-07-31	$0.0796	$0.0770	$0.0791	$0.0696
2024-08-01	$0.0770	$0.0754	$0.0764	$0.0727
2024-08-02	$0.0754	$0.0728	$0.0728	$0.0677
2024-08-03	$0.0728	$0.0713	$0.0723	$0.0695
2024-08-04	$0.0713	$0.0704	$0.0711	$0.0646
2024-08-05	$0.0704	$0.0545	$0.0633	$0.0528
2024-08-06	$0.0545	$0.0631	$0.0647	$0.0555
2024-08-07	$0.0631	$0.0591	$0.0601	$0.0574
2024-08-08	$0.0591	$0.0613	$0.0677	$0.0613
2024-08-09	$0.0613	$0.0624	$0.0636	$0.0581
2024-08-10	$0.0624	$0.0621	$0.0633	$0.0613
2024-08-11	$0.0621	$0.0611	$0.0615	$0.0573
2024-08-12	$0.0611	$0.0618	$0.0660	$0.0615
2024-08-13	$0.0618	$0.0637	$0.0638	$0.0613
2024-08-14	$0.0637	$0.0625	$0.0631	$0.0561
2024-08-15	$0.0625	$0.0605	$0.0605	$0.0600
2024-08-16	$0.0598	$0.0601	$0.0608	$0.0580
2024-08-17	$0.0601	$0.0598	$0.0614	$0.0583
2024-08-18	$0.0598	$0.0604	$0.0614	$0.0586
2024-08-19	$0.0604	$0.0599	$0.0614	$0.0586
2024-08-20	$0.0621	$0.0611	$0.0611	$0.0606
2024-08-21	$0.0611	$0.0609	$0.0642	$0.0528
2024-08-22	$0.0588	$0.0602	$0.0620	$0.0586
2024-08-23	$0.0602	$0.0637	$0.0641	$0.0599
2024-08-24	$0.0640	$0.0640	$0.0642	$0.0638
2024-08-25	$0.0668	$0.0664	$0.0679	$0.0644
2024-08-26	$0.0664	$0.0677	$0.0693	$0.0657
2024-08-27	$0.0629	$0.0644	$0.0644	$0.0577
2024-08-28	$0.0644	$0.0638	$0.0662	$0.0638
2024-08-29	$0.0638	$0.0636	$0.0640	$0.0636

Mercata

Paio	Scambio
OPIUM/ETH	gateio
OPIUM/USDT	gateio
OPIUM/USDT	latoken
OPIUM/USDT	lbank
OPIUM/USDT	mexc
OPIUM/WETH	sushiswap

Monete correlate

Cheems Inu (new...

Chimera

Pickle Finance

Teloscoin

Morfey

Privatix

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Opium
OPIUM Coin Values OPIUM

Opium valuesUSD Prezzo
$ 0.0572

Opium BTC Prezzo
0.00000076

Opium 24h Vol
$ 13,324

Opium Mercato
$ 237,949

Opium OPIUM Coin Values OPIUM

Opium valuesUSD Prezzo $ 0.0572

Opium BTC Prezzo 0.00000076

Opium 24h Vol $ 13,324

Opium Mercato $ 237,949

Share Opium Price

Opium Prezzo Grafici

Opium Prezzo Grafico dei prezzi alto / basso

Opium Crypto Technology

Opium Crypto Market

Opium
OPIUM Coin Values OPIUM

Opium valuesUSD Prezzo
$ 0.0572

Opium BTC Prezzo
0.00000076

Opium 24h Vol
$ 13,324

Opium Mercato
$ 237,949