ORB Coin Values ORB
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereOrbCity Crypto Coin Rank 1653
Sito web
345,914,951 ORB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
OrbCity
OrbCity valuesUSD Prezzo $ 0.0054
$ 0.0054
OrbCity BTC Prezzo 0.00000007
0.00000007
OrbCity 24h Vol $ 521,298
$ 521,298
OrbCity Mercato $ 1,853,573
$ 1,853,573
24h Vol
7 BTC 1 H
0.09 %
24 H
-32.52 %
7 d
-32.69 %
Oggi OrbCity il prezzo in dollari USA è attualmente
0.0054
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 345,914,951 ORB sono attualmente in circolazione nel mercato. OrbCity i prezzi stanno attualmente subendo un cambiamento -32.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars OrbCity è stato scambiato su Scambi crittografici. Ottenere OrbCity's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ORB Grafici
OrbCity Prezzo Grafici
ORB Grafico dei prezzi alto / basso
OrbCity Prezzo Grafico dei prezzi alto / basso
Dati storici
OrbCity Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-27 | $0.0336400 | $0.0339800 | $0.0444900 | $0.0333700 |
| 2023-09-28 | $0.0339800 | $0.0346300 | $0.0367000 | $0.0332800 |
| 2023-09-29 | $0.0346300 | $0.0338600 | $0.0351200 | $0.0335100 |
| 2023-09-30 | $0.0338600 | $0.0342000 | $0.0348400 | $0.0335500 |
| 2023-10-01 | $0.0342000 | $0.0346000 | $0.0372800 | $0.0337300 |
| 2023-10-02 | $0.0346000 | $0.0345100 | $0.0367800 | $0.0345000 |
| 2023-10-03 | $0.0345100 | $0.0349000 | $0.0351000 | $0.0343800 |
| 2023-10-04 | $0.0349000 | $0.0346700 | $0.0355500 | $0.0335200 |
| 2023-10-05 | $0.0346700 | $0.0340000 | $0.0396000 | $0.0338800 |
| 2023-10-06 | $0.0340000 | $0.0362400 | $0.0388000 | $0.0339100 |
| 2023-10-07 | $0.0362400 | $0.0360900 | $0.0366100 | $0.0356400 |
| 2023-10-08 | $0.0360900 | $0.0367300 | $0.0410900 | $0.0357500 |
| 2023-10-09 | $0.0367300 | $0.0345800 | $0.0367500 | $0.0338800 |
| 2023-10-10 | $0.0345800 | $0.0372600 | $0.0400000 | $0.0345800 |
| 2023-10-11 | $0.0372600 | $0.0367900 | $0.0389900 | $0.0361800 |
| 2023-10-12 | $0.0367900 | $0.0414100 | $0.0542 | $0.0367600 |
| 2023-10-13 | $0.0414100 | $0.0395100 | $0.0555 | $0.0385000 |
| 2023-10-14 | $0.0395100 | $0.0385200 | $0.0428500 | $0.0370000 |
| 2023-10-15 | $0.0385200 | $0.0400000 | $0.0430000 | $0.0385200 |
| 2023-10-16 | $0.0400000 | $0.0416000 | $0.0455100 | $0.0396100 |
| 2023-10-17 | $0.0416000 | $0.0450100 | $0.0479200 | $0.0412700 |
| 2023-10-18 | $0.0450100 | $0.0449300 | $0.0478800 | $0.0422000 |
| 2023-10-19 | $0.0449300 | $0.0461000 | $0.0473400 | $0.0442700 |
| 2023-10-20 | $0.0461000 | $0.0440000 | $0.0509 | $0.0429900 |
| 2023-10-21 | $0.0440000 | $0.0432800 | $0.0439600 | $0.0415600 |
| 2023-10-22 | $0.0432800 | $0.0441800 | $0.0471300 | $0.0431900 |
| 2023-10-23 | $0.0441800 | $0.0464900 | $0.0470000 | $0.0421100 |
| 2023-10-24 | $0.0464900 | $0.0446400 | $0.0470700 | $0.0438000 |
| 2023-10-25 | $0.0446400 | $0.0457500 | $0.0463300 | $0.0438500 |
| 2023-10-26 | $0.0457500 | $0.0441200 | $0.0461400 | $0.0438600 |
| 2023-10-27 | $0.0441200 | $0.0429800 | $0.0443400 | $0.0421600 |
| 2023-10-28 | $0.0429800 | $0.0414100 | $0.0448300 | $0.0406000 |
| 2023-10-29 | $0.0414100 | $0.0441600 | $0.0443800 | $0.0406500 |
| 2023-10-30 | $0.0441600 | $0.0439200 | $0.0446900 | $0.0433600 |
| 2023-10-31 | $0.0439200 | $0.0502 | $0.0567 | $0.0439100 |
| 2023-11-01 | $0.0502 | $0.0573 | $0.0574 | $0.0487400 |
| 2023-11-02 | $0.0573 | $0.0810 | $0.1094000 | $0.0569 |
| 2023-11-03 | $0.0810 | $0.1026000 | $0.1240000 | $0.0723 |
| 2023-11-04 | $0.1026000 | $0.1277000 | $0.1544000 | $0.1021000 |
| 2023-11-05 | $0.1277000 | $0.1130000 | $0.1389000 | $0.1089000 |
| 2023-11-06 | $0.1130000 | $0.1096000 | $0.1264000 | $0.1059000 |
| 2023-11-07 | $0.1096000 | $0.1284000 | $0.1544000 | $0.1094000 |
| 2023-11-08 | $0.1284000 | $0.1206000 | $0.1419000 | $0.1157000 |
| 2023-11-09 | $0.1206000 | $0.1077000 | $0.1207000 | $0.1054000 |
| 2023-11-10 | $0.1077000 | $0.1096000 | $0.1176000 | $0.1063000 |
| 2023-11-11 | $0.1096000 | $0.1184000 | $0.1294000 | $0.1073000 |
| 2023-11-12 | $0.1184000 | $0.1129000 | $0.1208000 | $0.1118000 |
| 2023-11-13 | $0.1129000 | $0.1087000 | $0.1178000 | $0.1035000 |
| 2023-11-14 | $0.1087000 | $0.1069000 | $0.1128000 | $0.1053000 |
| 2023-11-15 | $0.1069000 | $0.1069000 | $0.1096000 | $0.1042000 |
| 2023-11-16 | $0.1069000 | $0.0905 | $0.1068000 | $0.0889 |
| 2023-11-17 | $0.0905 | $0.0938 | $0.1280000 | $0.0866 |
| 2023-11-18 | $0.0938 | $0.0933 | $0.1027000 | $0.0908 |
| 2023-11-19 | $0.0933 | $0.0921 | $0.1102000 | $0.0882 |
| 2023-11-20 | $0.0921 | $0.1137000 | $0.1164000 | $0.0887 |
| 2023-11-21 | $0.1137000 | $0.0985 | $0.1184000 | $0.0969 |
| 2023-11-22 | $0.0985 | $0.0978 | $0.1036000 | $0.0939 |
| 2023-11-23 | $0.0978 | $0.1006000 | $0.1036000 | $0.0956 |
| 2023-11-24 | $0.1006000 | $0.1175000 | $0.1349000 | $0.0971 |
| 2023-11-25 | $0.1175000 | $0.1015000 | $0.1310000 | $0.0984 |
| 2023-11-26 | $0.1015000 | $0.0952 | $0.1073000 | $0.0927 |
| 2023-11-27 | $0.0952 | $0.0906 | $0.0976 | $0.0820 |
| 2023-11-28 | $0.0906 | $0.0946 | $0.0949 | $0.0831 |
| 2023-11-29 | $0.0946 | $0.0929 | $0.0946 | $0.0813 |
| 2023-11-30 | $0.0929 | $0.0939 | $0.1021000 | $0.0799 |
| 2023-12-01 | $0.0939 | $0.0951 | $0.1069000 | $0.0826 |
| 2023-12-02 | $0.0951 | $0.0833 | $0.0951 | $0.0796 |
| 2023-12-03 | $0.0833 | $0.0834 | $0.0905 | $0.0782 |
| 2023-12-04 | $0.0834 | $0.0844 | $0.0965 | $0.0761 |
| 2023-12-05 | $0.0844 | $0.0785 | $0.0844 | $0.0747 |
| 2023-12-06 | $0.0785 | $0.0654 | $0.0793 | $0.0639 |
| 2023-12-07 | $0.0654 | $0.0687 | $0.0727 | $0.0606 |
| 2023-12-08 | $0.0687 | $0.0632 | $0.0761 | $0.0591 |
| 2023-12-09 | $0.0632 | $0.0591 | $0.0635 | $0.0588 |
| 2023-12-10 | $0.0591 | $0.0534 | $0.0593 | $0.0507 |
| 2023-12-11 | $0.0534 | $0.0403900 | $0.0534 | $0.0388100 |
| 2023-12-12 | $0.0403900 | $0.0485300 | $0.0494800 | $0.0389200 |
| 2023-12-13 | $0.0485300 | $0.0446300 | $0.0527 | $0.0425700 |
| 2023-12-14 | $0.0446300 | $0.0426800 | $0.0453800 | $0.0418200 |
| 2023-12-15 | $0.0426800 | $0.0413100 | $0.0430000 | $0.0405000 |
| 2023-12-16 | $0.0413100 | $0.0420700 | $0.0445700 | $0.0408200 |
| 2023-12-17 | $0.0420700 | $0.0420100 | $0.0434400 | $0.0416200 |
| 2023-12-18 | $0.0420100 | $0.0395800 | $0.0464300 | $0.0377400 |
| 2023-12-19 | $0.0395800 | $0.0391700 | $0.0404600 | $0.0382200 |
| 2023-12-20 | $0.0391700 | $0.0385000 | $0.0395000 | $0.0380200 |
| 2023-12-21 | $0.0385000 | $0.0381700 | $0.0400100 | $0.0378200 |
| 2023-12-22 | $0.0381700 | $0.0414800 | $0.0439600 | $0.0381900 |
| 2023-12-23 | $0.0414800 | $0.0407600 | $0.0431200 | $0.0391100 |
| 2023-12-24 | $0.0407600 | $0.0404600 | $0.0418300 | $0.0398100 |
| 2023-12-25 | $0.0404600 | $0.0411600 | $0.0420900 | $0.0395500 |
| 2023-12-26 | $0.0411600 | $0.0399300 | $0.0412500 | $0.0397400 |
| 2023-12-27 | $0.0399300 | $0.0398300 | $0.0403200 | $0.0388100 |
| 2023-12-28 | $0.0398300 | $0.0397700 | $0.0407800 | $0.0392500 |
| 2023-12-29 | $0.0397700 | $0.0452200 | $0.0493400 | $0.0388400 |
| 2023-12-30 | $0.0452200 | $0.0481800 | $0.0551 | $0.0421400 |
| 2023-12-31 | $0.0481800 | $0.0460200 | $0.0599 | $0.0449600 |
| 2024-01-01 | $0.0460200 | $0.0438100 | $0.0503 | $0.0431700 |
| 2024-01-02 | $0.0438100 | $0.0454300 | $0.0495800 | $0.0421500 |
| 2024-01-03 | $0.0454300 | $0.0398900 | $0.0466900 | $0.0392200 |
| 2024-01-04 | $0.0398900 | $0.0410400 | $0.0421300 | $0.0393400 |
| 2024-01-05 | $0.0410400 | $0.0403700 | $0.0447900 | $0.0394500 |
| 2024-01-06 | $0.0403700 | $0.0396800 | $0.0409100 | $0.0390600 |
| 2024-01-07 | $0.0396800 | $0.0392700 | $0.0418100 | $0.0391400 |
| 2024-01-08 | $0.0392700 | $0.0392400 | $0.0404900 | $0.0366200 |
| 2024-01-09 | $0.0392400 | $0.0379700 | $0.0400700 | $0.0372800 |
| 2024-01-10 | $0.0379700 | $0.0394500 | $0.0418600 | $0.0371100 |
| 2024-01-11 | $0.0394500 | $0.0399900 | $0.0431900 | $0.0386800 |
| 2024-01-12 | $0.0399900 | $0.0380900 | $0.0411000 | $0.0374500 |
| 2024-01-13 | $0.0380900 | $0.0389400 | $0.0399100 | $0.0373300 |
| 2024-01-14 | $0.0389400 | $0.0387300 | $0.0405100 | $0.0375500 |
| 2024-01-15 | $0.0387300 | $0.0385600 | $0.0392500 | $0.0375300 |
| 2024-01-16 | $0.0385600 | $0.0389800 | $0.0393500 | $0.0381500 |
| 2024-01-17 | $0.0389800 | $0.0393400 | $0.0402400 | $0.0383900 |
| 2024-01-18 | $0.0393400 | $0.0380500 | $0.0406700 | $0.0374900 |
| 2024-01-19 | $0.0380500 | $0.0359400 | $0.0380600 | $0.0348000 |
| 2024-01-20 | $0.0359400 | $0.0362200 | $0.0390900 | $0.0352300 |
| 2024-01-21 | $0.0362200 | $0.0362000 | $0.0387700 | $0.0352500 |
| 2024-01-22 | $0.0362000 | $0.0351200 | $0.0365900 | $0.0350000 |
| 2024-01-23 | $0.0351200 | $0.0346900 | $0.0358700 | $0.0322600 |
| 2024-01-24 | $0.0346900 | $0.0333700 | $0.0365400 | $0.0321400 |
| 2024-01-25 | $0.0333700 | $0.0321900 | $0.0344100 | $0.0314500 |
| 2024-01-26 | $0.0321900 | $0.0343000 | $0.0366600 | $0.0319900 |
| 2024-01-27 | $0.0343000 | $0.0353700 | $0.0366500 | $0.0323300 |
| 2024-01-28 | $0.0353700 | $0.0334800 | $0.0353800 | $0.0331600 |
| 2024-01-29 | $0.0334800 | $0.0340500 | $0.0346000 | $0.0327800 |
| 2024-01-30 | $0.0340500 | $0.0333200 | $0.0343400 | $0.0328200 |
| 2024-01-31 | $0.0333200 | $0.0306300 | $0.0333300 | $0.0306300 |
| 2024-02-01 | $0.0306300 | $0.0300200 | $0.0318400 | $0.0296700 |
| 2024-02-02 | $0.0300200 | $0.0305500 | $0.0306800 | $0.0295000 |
| 2024-02-03 | $0.0305500 | $0.0303400 | $0.0310700 | $0.0299600 |
| 2024-02-04 | $0.0303400 | $0.0311200 | $0.0322800 | $0.0301600 |
| 2024-02-05 | $0.0311200 | $0.0306500 | $0.0314700 | $0.0299300 |
| 2024-02-06 | $0.0306500 | $0.0309300 | $0.0317800 | $0.0306000 |
| 2024-02-07 | $0.0309300 | $0.0309700 | $0.0316300 | $0.0302100 |
| 2024-02-08 | $0.0309700 | $0.0316500 | $0.0325900 | $0.0307500 |
| 2024-02-09 | $0.0316500 | $0.0320500 | $0.0329200 | $0.0314400 |
| 2024-02-10 | $0.0320500 | $0.0318100 | $0.0330000 | $0.0314000 |
| 2024-02-11 | $0.0318100 | $0.0333700 | $0.0337100 | $0.0312800 |
| 2024-02-12 | $0.0333700 | $0.0330700 | $0.0369500 | $0.0324500 |
| 2024-02-13 | $0.0330700 | $0.0326100 | $0.0342300 | $0.0315200 |
| 2024-02-14 | $0.0326100 | $0.0329500 | $0.0338000 | $0.0321400 |
| 2024-02-15 | $0.0329500 | $0.0322500 | $0.0333100 | $0.0312900 |
| 2024-02-16 | $0.0322500 | $0.0324700 | $0.0338200 | $0.0319300 |
| 2024-02-17 | $0.0324700 | $0.0323000 | $0.0343400 | $0.0313100 |
| 2024-02-18 | $0.0323000 | $0.0321400 | $0.0331300 | $0.0315500 |
| 2024-02-19 | $0.0321400 | $0.0359100 | $0.0378000 | $0.0320400 |
| 2024-02-20 | $0.0359100 | $0.0370100 | $0.0399900 | $0.0351200 |
| 2024-02-21 | $0.0370100 | $0.0349000 | $0.0380600 | $0.0341500 |
| 2024-02-22 | $0.0349000 | $0.0345400 | $0.0359300 | $0.0335600 |
| 2024-02-23 | $0.0345400 | $0.0341400 | $0.0347200 | $0.0335700 |
| 2024-02-24 | $0.0341400 | $0.0350500 | $0.0351000 | $0.0338900 |
| 2024-02-25 | $0.0350500 | $0.0346300 | $0.0362600 | $0.0343800 |
| 2024-02-26 | $0.0346300 | $0.0350900 | $0.0360700 | $0.0338800 |
| 2024-02-27 | $0.0350900 | $0.0363400 | $0.0374700 | $0.0347500 |
| 2024-02-28 | $0.0363400 | $0.0344800 | $0.0374500 | $0.0322800 |
| 2024-02-29 | $0.0344800 | $0.0346500 | $0.0359200 | $0.0337300 |
| 2024-03-01 | $0.0346500 | $0.0367200 | $0.0368200 | $0.0343400 |
| 2024-03-02 | $0.0367200 | $0.0396800 | $0.0442500 | $0.0362900 |
| 2024-03-03 | $0.0396800 | $0.0404400 | $0.0425700 | $0.0388600 |
| 2024-03-04 | $0.0404400 | $0.0424300 | $0.0451700 | $0.0395100 |
| 2024-03-05 | $0.0424300 | $0.0412500 | $0.0515 | $0.0396600 |
| 2024-03-06 | $0.0412500 | $0.0445900 | $0.0472900 | $0.0401700 |
| 2024-03-07 | $0.0445900 | $0.0440200 | $0.0466200 | $0.0431900 |
| 2024-03-08 | $0.0440200 | $0.0429700 | $0.0459100 | $0.0415700 |
| 2024-03-09 | $0.0429700 | $0.0451100 | $0.0481600 | $0.0422600 |
| 2024-03-10 | $0.0451100 | $0.0528 | $0.0550 | $0.0438200 |
| 2024-03-11 | $0.0528 | $0.0522 | $0.0530 | $0.0491500 |
| 2024-03-12 | $0.0522 | $0.0507 | $0.0530 | $0.0484600 |
| 2024-03-13 | $0.0507 | $0.0485300 | $0.0510 | $0.0472600 |
| 2024-03-14 | $0.0485300 | $0.0443300 | $0.0489100 | $0.0422200 |
| 2024-03-15 | $0.0443300 | $0.0414300 | $0.0463700 | $0.0392100 |
| 2024-03-16 | $0.0414300 | $0.0362500 | $0.0417700 | $0.0359800 |
| 2024-03-17 | $0.0362500 | $0.0386000 | $0.0397300 | $0.0361800 |
| 2024-03-18 | $0.0386000 | $0.0377700 | $0.0400700 | $0.0371600 |
| 2024-03-19 | $0.0377700 | $0.0354400 | $0.0449600 | $0.0353500 |
| 2024-03-20 | $0.0354400 | $0.0391000 | $0.0399100 | $0.0353700 |
| 2024-03-21 | $0.0391000 | $0.0395200 | $0.0412900 | $0.0378600 |
| 2024-03-22 | $0.0395200 | $0.0417300 | $0.0423000 | $0.0389400 |
| 2024-03-23 | $0.0417300 | $0.0405000 | $0.0424500 | $0.0397900 |
| 2024-03-24 | $0.0405000 | $0.0414200 | $0.0439300 | $0.0397300 |
| 2024-03-25 | $0.0414200 | $0.0436400 | $0.0451300 | $0.0404600 |
| 2024-03-26 | $0.0436400 | $0.0430300 | $0.0454300 | $0.0413500 |
| 2024-03-27 | $0.0430300 | $0.0475300 | $0.0484900 | $0.0427700 |
| 2024-03-28 | $0.0475300 | $0.0457900 | $0.0492400 | $0.0449700 |
| 2024-03-29 | $0.0457900 | $0.0465100 | $0.0481400 | $0.0442000 |
| 2024-03-30 | $0.0465100 | $0.0502 | $0.0549 | $0.0464600 |
| 2024-03-31 | $0.0502 | $0.0524 | $0.0547 | $0.0498900 |
| 2024-04-01 | $0.0524 | $0.0484600 | $0.0536 | $0.0458300 |
| 2024-04-02 | $0.0484600 | $0.0478200 | $0.0523 | $0.0427100 |
| 2024-04-03 | $0.0478200 | $0.0454800 | $0.0498100 | $0.0425200 |
| 2024-04-04 | $0.0454800 | $0.0457400 | $0.0482500 | $0.0438800 |
| 2024-04-05 | $0.0457400 | $0.0446800 | $0.0509 | $0.0440100 |
| 2024-04-06 | $0.0446800 | $0.0434100 | $0.0503 | $0.0431700 |
| 2024-04-07 | $0.0434100 | $0.0453600 | $0.0456800 | $0.0422700 |
| 2024-04-08 | $0.0453600 | $0.0457900 | $0.0466500 | $0.0436600 |
| 2024-04-09 | $0.0457900 | $0.0434500 | $0.0467400 | $0.0429100 |
| 2024-04-10 | $0.0434500 | $0.0434400 | $0.0445800 | $0.0418200 |
| 2024-04-11 | $0.0434400 | $0.0456900 | $0.0482800 | $0.0431100 |
| 2024-04-12 | $0.0456900 | $0.0410000 | $0.0489700 | $0.0394000 |
| 2024-04-13 | $0.0410000 | $0.0369400 | $0.0426300 | $0.0359800 |
| 2024-04-14 | $0.0369400 | $0.0372900 | $0.0394700 | $0.0358000 |
| 2024-04-15 | $0.0372900 | $0.0359200 | $0.0401800 | $0.0340800 |
| 2024-04-16 | $0.0359200 | $0.0380300 | $0.0397800 | $0.0343600 |
| 2024-04-17 | $0.0380300 | $0.0479300 | $0.0535 | $0.0376300 |
| 2024-04-18 | $0.0479300 | $0.0638 | $0.0796 | $0.0447200 |
| 2024-04-19 | $0.0638 | $0.0493500 | $0.0671 | $0.0493200 |
| 2024-04-20 | $0.0493500 | $0.0498600 | $0.0561 | $0.0466100 |
| 2024-04-21 | $0.0498600 | $0.0493400 | $0.0506 | $0.0490200 |
| 2024-04-22 | $0.0464500 | $0.0472900 | $0.0502 | $0.0444500 |
| 2024-04-23 | $0.0472900 | $0.0576 | $0.0642 | $0.0469000 |
| 2024-04-24 | $0.0576 | $0.0507 | $0.0599 | $0.0498700 |
| 2024-04-25 | $0.0507 | $0.0569 | $0.0593 | $0.0496100 |
| 2024-04-26 | $0.0569 | $0.0542 | $0.0627 | $0.0532 |
| 2024-04-27 | $0.0542 | $0.0611 | $0.0629 | $0.0541 |
| 2024-04-28 | $0.0611 | $0.0635 | $0.0649 | $0.0580 |
| 2024-04-29 | $0.0635 | $0.0610 | $0.0635 | $0.0554 |
| 2024-04-30 | $0.0610 | $0.0537 | $0.0625 | $0.0516 |
| 2024-05-01 | $0.0537 | $0.0509 | $0.0539 | $0.0483200 |
| 2024-05-02 | $0.0509 | $0.0521 | $0.0534 | $0.0485300 |
| 2024-05-03 | $0.0521 | $0.0522 | $0.0533 | $0.0492400 |
| 2024-05-04 | $0.0522 | $0.0591 | $0.0614 | $0.0519 |
| 2024-05-05 | $0.0591 | $0.0593 | $0.0607 | $0.0558 |
| 2024-05-06 | $0.0593 | $0.0580 | $0.0606 | $0.0569 |
| 2024-05-07 | $0.0580 | $0.0554 | $0.0595 | $0.0554 |
| 2024-05-08 | $0.0554 | $0.0507 | $0.0564 | $0.0502 |
| 2024-05-09 | $0.0507 | $0.0513 | $0.0527 | $0.0501 |
| 2024-05-10 | $0.0513 | $0.0468400 | $0.0513 | $0.0466500 |
| 2024-05-11 | $0.0468400 | $0.0466700 | $0.0482400 | $0.0448400 |
| 2024-05-12 | $0.0466700 | $0.0468600 | $0.0486500 | $0.0461000 |
| 2024-05-13 | $0.0468600 | $0.0454800 | $0.0478200 | $0.0447000 |
| 2024-05-14 | $0.0454800 | $0.0492200 | $0.0497900 | $0.0429700 |
| 2024-05-15 | $0.0492200 | $0.0518 | $0.0569 | $0.0471300 |
| 2024-05-16 | $0.0518 | $0.0623 | $0.0715 | $0.0502 |
| 2024-05-17 | $0.0623 | $0.0514 | $0.0795 | $0.0509 |
| 2024-05-18 | $0.0514 | $0.0468200 | $0.0524 | $0.0463700 |
| 2024-05-19 | $0.0468200 | $0.0424800 | $0.0478300 | $0.0423200 |
| 2024-05-20 | $0.0424800 | $0.0407900 | $0.0426300 | $0.0359800 |
| 2024-05-21 | $0.0407900 | $0.0381300 | $0.0409000 | $0.0363800 |
| 2024-05-22 | $0.0381300 | $0.0380000 | $0.0395500 | $0.0370900 |
| 2024-05-23 | $0.0380000 | $0.0356300 | $0.0381100 | $0.0354900 |
| 2024-05-24 | $0.0356300 | $0.0353600 | $0.0365000 | $0.0341300 |
| 2024-05-25 | $0.0353600 | $0.0392700 | $0.0419000 | $0.0351600 |
| 2024-05-26 | $0.0392700 | $0.0372600 | $0.0394700 | $0.0365000 |
| 2024-05-27 | $0.0372600 | $0.0360500 | $0.0375400 | $0.0350800 |
| 2024-05-28 | $0.0360500 | $0.0352700 | $0.0367800 | $0.0350500 |
| 2024-05-29 | $0.0352700 | $0.0351400 | $0.0356000 | $0.0350500 |
| 2024-05-30 | $0.0351400 | $0.0343900 | $0.0355700 | $0.0335200 |
| 2024-05-31 | $0.0343900 | $0.0349700 | $0.0353200 | $0.0341000 |
| 2024-06-01 | $0.0349700 | $0.0353300 | $0.0358600 | $0.0346800 |
| 2024-06-02 | $0.0353300 | $0.0346900 | $0.0357400 | $0.0346100 |
| 2024-06-03 | $0.0346900 | $0.0342300 | $0.0347900 | $0.0337000 |
| 2024-06-04 | $0.0342300 | $0.0330200 | $0.0343900 | $0.0323500 |
| 2024-06-05 | $0.0330200 | $0.0330500 | $0.0344300 | $0.0324800 |
| 2024-06-06 | $0.0330500 | $0.0328000 | $0.0339000 | $0.0324900 |
| 2024-06-07 | $0.0328000 | $0.0302600 | $0.0333400 | $0.0301200 |
| 2024-06-08 | $0.0302600 | $0.0328900 | $0.0343000 | $0.0284600 |
| 2024-06-09 | $0.0328900 | $0.0309900 | $0.0344600 | $0.0303200 |
| 2024-06-10 | $0.0309900 | $0.0290400 | $0.0315600 | $0.0284600 |
| 2024-06-11 | $0.0290400 | $0.0274100 | $0.0315200 | $0.0259200 |
| 2024-06-12 | $0.0274100 | $0.0284400 | $0.0308800 | $0.0270800 |
| 2024-06-13 | $0.0284400 | $0.0264000 | $0.0286200 | $0.0258600 |
| 2024-06-14 | $0.0264000 | $0.0253300 | $0.0279700 | $0.0247800 |
| 2024-06-15 | $0.0253300 | $0.0260500 | $0.0319100 | $0.0239900 |
| 2024-06-16 | $0.0260500 | $0.0269100 | $0.0285300 | $0.0258800 |
| 2024-06-17 | $0.0269100 | $0.0225600 | $0.0274100 | $0.0224200 |
| 2024-06-18 | $0.0225600 | $0.0197900 | $0.0232700 | $0.0193600 |
| 2024-06-19 | $0.0197900 | $0.0216400 | $0.0239400 | $0.0197900 |
| 2024-06-20 | $0.0216400 | $0.0212700 | $0.0242900 | $0.0203600 |
| 2024-06-21 | $0.0212700 | $0.0210900 | $0.0214300 | $0.0200200 |
| 2024-06-22 | $0.0210900 | $0.0223300 | $0.0228400 | $0.0208000 |
| 2024-06-23 | $0.0223300 | $0.0207100 | $0.0233700 | $0.0206300 |
| 2024-06-24 | $0.0207100 | $0.0213300 | $0.0221800 | $0.0200900 |
| 2024-06-25 | $0.0213300 | $0.0211400 | $0.0231200 | $0.0208900 |
| 2024-06-26 | $0.0211400 | $0.0210300 | $0.0219000 | $0.0203800 |
| 2024-06-27 | $0.0210300 | $0.0208000 | $0.0212500 | $0.0201000 |
| 2024-06-28 | $0.0208000 | $0.0203800 | $0.0215300 | $0.0199900 |
| 2024-06-29 | $0.0203800 | $0.0204900 | $0.0209300 | $0.0200700 |
| 2024-06-30 | $0.0204900 | $0.0214600 | $0.0250600 | $0.0199800 |
| 2024-07-01 | $0.0214600 | $0.0208700 | $0.0230200 | $0.0204700 |
| 2024-07-02 | $0.0208700 | $0.0203300 | $0.0215800 | $0.0200900 |
| 2024-07-03 | $0.0203300 | $0.0185700 | $0.0208000 | $0.0182100 |
| 2024-07-04 | $0.0185700 | $0.0151000 | $0.0193300 | $0.0147700 |
| 2024-07-05 | $0.0151000 | $0.0145100 | $0.0153400 | $0.0132400 |
| 2024-07-06 | $0.0145100 | $0.0153100 | $0.0177000 | $0.0140800 |
| 2024-07-07 | $0.0153100 | $0.0151600 | $0.0182600 | $0.0151100 |
| 2024-07-08 | $0.0151600 | $0.0152800 | $0.0157600 | $0.0146400 |
| 2024-07-09 | $0.0152800 | $0.0156300 | $0.0159200 | $0.0151100 |
| 2024-07-10 | $0.0156300 | $0.0167200 | $0.0169400 | $0.0154700 |
| 2024-07-11 | $0.0167200 | $0.0163900 | $0.0169000 | $0.0158500 |
| 2024-07-12 | $0.0163900 | $0.0163400 | $0.0169700 | $0.0160300 |
| 2024-07-13 | $0.0163400 | $0.0168700 | $0.0173700 | $0.0162900 |
| 2024-07-14 | $0.0168700 | $0.0170800 | $0.0175300 | $0.0164300 |
| 2024-07-15 | $0.0170800 | $0.0189200 | $0.0205100 | $0.0169100 |
| 2024-07-16 | $0.0189200 | $0.0186900 | $0.0196100 | $0.0185400 |
| 2024-07-17 | $0.0186900 | $0.0221500 | $0.0251400 | $0.0186100 |
| 2024-07-18 | $0.0221500 | $0.0227600 | $0.0252900 | $0.0216900 |
| 2024-07-19 | $0.0227600 | $0.0224300 | $0.0236400 | $0.0215000 |
| 2024-07-20 | $0.0224300 | $0.0221000 | $0.0242100 | $0.0216200 |
| 2024-07-21 | $0.0221000 | $0.0225100 | $0.0261700 | $0.0207500 |
| 2024-07-22 | $0.0225100 | $0.0212300 | $0.0229500 | $0.0210500 |
| 2024-07-23 | $0.0212300 | $0.0198200 | $0.0216600 | $0.0197100 |
| 2024-07-24 | $0.0198200 | $0.0192800 | $0.0205300 | $0.0185400 |
| 2024-07-25 | $0.0192800 | $0.0187700 | $0.0216400 | $0.0177300 |
| 2024-07-26 | $0.0187700 | $0.0193200 | $0.0217100 | $0.0186200 |
| 2024-07-27 | $0.0193200 | $0.0191900 | $0.0208400 | $0.0186100 |
| 2024-07-28 | $0.0191900 | $0.0188900 | $0.0214200 | $0.0184500 |
| 2024-07-29 | $0.0188900 | $0.0202400 | $0.0224600 | $0.0186800 |
| 2024-07-30 | $0.0202400 | $0.0227700 | $0.0286000 | $0.0199500 |
| 2024-07-31 | $0.0227700 | $0.0208400 | $0.0241600 | $0.0208000 |
| 2024-08-01 | $0.0208400 | $0.0206700 | $0.0223400 | $0.0192100 |
| 2024-08-02 | $0.0206700 | $0.0193100 | $0.0211800 | $0.0190200 |
| 2024-08-03 | $0.0193100 | $0.0178500 | $0.0204900 | $0.0176300 |
| 2024-08-04 | $0.0178500 | $0.0160400 | $0.0180200 | $0.0154200 |
| 2024-08-05 | $0.0160400 | $0.0142800 | $0.0163100 | $0.0130100 |
| 2024-08-06 | $0.0142800 | $0.0155900 | $0.0181900 | $0.0141200 |
| 2024-08-07 | $0.0155900 | $0.0145000 | $0.0188000 | $0.0143300 |
| 2024-08-08 | $0.0145000 | $0.0176400 | $0.0189000 | $0.0143000 |
| 2024-08-09 | $0.0176400 | $0.0180700 | $0.0205200 | $0.0169300 |
| 2024-08-10 | $0.0180700 | $0.0221400 | $0.0237000 | $0.0180700 |
| 2024-08-11 | $0.0221400 | $0.0193300 | $0.0239000 | $0.0192100 |
| 2024-08-12 | $0.0193300 | $0.0186900 | $0.0211000 | $0.0185500 |
| 2024-08-13 | $0.0186900 | $0.0192300 | $0.0205400 | $0.0186600 |
| 2024-08-14 | $0.0192300 | $0.0182400 | $0.0197900 | $0.0177500 |
| 2024-08-15 | $0.0182400 | $0.0178700 | $0.0207500 | $0.0170400 |
| 2024-08-16 | $0.0178700 | $0.0204500 | $0.0219100 | $0.0169500 |
| 2024-08-17 | $0.0204500 | $0.0202000 | $0.0224000 | $0.0189200 |
| 2024-08-18 | $0.0202000 | $0.0195800 | $0.0226300 | $0.0192900 |
| 2024-08-19 | $0.0195800 | $0.0191900 | $0.0196400 | $0.0183700 |
| 2024-08-20 | $0.0191900 | $0.0186500 | $0.0195000 | $0.0182200 |
| 2024-08-21 | $0.0186500 | $0.0189000 | $0.0196600 | $0.0182600 |
| 2024-08-22 | $0.0189000 | $0.0191600 | $0.0192800 | $0.0184800 |
| 2024-08-23 | $0.0191600 | $0.0199800 | $0.0207700 | $0.0187300 |
| 2024-08-24 | $0.0199800 | $0.0194400 | $0.0199800 | $0.0192900 |
| 2024-08-25 | $0.0195200 | $0.0204400 | $0.0207900 | $0.0192000 |
| 2024-08-26 | $0.0204400 | $0.0194900 | $0.0204800 | $0.0191000 |
| 2024-08-27 | $0.0194900 | $0.0172000 | $0.0199200 | $0.0170700 |
| 2024-08-28 | $0.0172000 | $0.0193800 | $0.0203000 | $0.0171100 |
| 2024-08-29 | $0.0193800 | $0.0195000 | $0.0196700 | $0.0192600 |
Mercata
OrbCity Crypto Market
| Paio | Scambio |
|---|---|
| ORB/USDT | coinex |
| ORB/KRW | coinone |
| ORB/USDT | gateio |
| ORB/USDT | huobipro |
| ORB/USDT | okex |
Description
OrbCity Crypto ICO Description
A coin that is a clone but with the added mission of trying to encourage scientific research. OrbitCoin is a PoW/PoS hybrid without the PoS reward to reduce inflation but maintain the resistance to 51% attacks. There are transaction messages with a 30 second block time, a block reward that halves from 0.25 to a minimal 0.00000001. There are four transaction confirmations needed and 200 for newly mined blocks.
block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d
Tecnologia
OrbCity Crypto Technology
Sorry, detailed technology about OrbCity is not currently available
Caratteristiche
OrbCity Crypto Features
- advanced hybrid proof-of-work (PoW) and proof-of-stake (PoS)
- 3.77 million coins to be produced
- block hashing is BLAKE2s
- PoW hashing is NeoScrypt
- PoS hashing is SHA-256d
- 1 minute combined block target (3 minutes for PoW, 1.5 minutes for PoS)
- retargets every block using Orbitcoin Super Shield (OSS)
- time warp and instamining protection
- advanced checkpointing against 51% attacks
- transaction messaging supported
- the 1st implementation of 0% PoS
- PoW and PoS blocks carry the same fixed reward of 1 ORB
- 6 confirmations for regular transactions
- 200 confirmations for minted coins
- very low transaction fees (most transactions are free)
- no destruction of transaction fees (all collected by a block finder)
- the default P2P port is 15298, RPC port is 15299
- I2P/Tor ready
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta