ORC Coin Values ORC
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereOrbit Chain Crypto Coin Rank 1464
Sito web
Carta bianca
r/Orbit Chain
652,412,698 ORC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Orbit Chain
Orbit Chain valuesUSD Prezzo $ 0.0052
$ 0.0052
Orbit Chain BTC Prezzo 0.00000007
0.00000007
Orbit Chain 24h Vol $ 95,719
$ 95,719
Orbit Chain Mercato $ 3,379,658
$ 3,379,658
24h Vol
1 BTC 1 H
3.85 %
24 H
16.04 %
7 d
10.78 %
Oggi Orbit Chain il prezzo in dollari USA è attualmente
0.0052
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 652,412,698 ORC sono attualmente in circolazione nel mercato. Orbit Chain i prezzi stanno attualmente subendo un cambiamento 16.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Orbit Chain è stato scambiato su Scambi crittografici. Ottenere Orbit Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Orbit Chain
Simbolo
ORC
Algoritmo
BTC Prezzo
0.00000007 BTC
BTC Mercato
45 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
652,412,698 ORC
1h
3.85 %
24h
16.04 %
7d
10.78 %
Twitter
Facebook
Share Orbit Chain Price
ORC Grafici
Orbit Chain Prezzo Grafici
ORC Grafico dei prezzi alto / basso
Orbit Chain Prezzo Grafico dei prezzi alto / basso
Dati storici
Orbit Chain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-27 | $0.0473000 | $0.0476200 | $0.0480700 | $0.0465700 |
| 2023-09-28 | $0.0476200 | $0.0476700 | $0.0481000 | $0.0471700 |
| 2023-09-29 | $0.0476700 | $0.0475900 | $0.0480800 | $0.0474400 |
| 2023-09-30 | $0.0475900 | $0.0481100 | $0.0484800 | $0.0474500 |
| 2023-10-01 | $0.0481100 | $0.0489100 | $0.0496700 | $0.0478200 |
| 2023-10-02 | $0.0489100 | $0.0487700 | $0.0496400 | $0.0481200 |
| 2023-10-03 | $0.0487700 | $0.0484400 | $0.0488700 | $0.0478200 |
| 2023-10-04 | $0.0484400 | $0.0477700 | $0.0484800 | $0.0477700 |
| 2023-10-05 | $0.0477700 | $0.0477500 | $0.0484900 | $0.0462600 |
| 2023-10-06 | $0.0477500 | $0.0484500 | $0.0484600 | $0.0477300 |
| 2023-10-07 | $0.0484500 | $0.0485300 | $0.0485400 | $0.0478000 |
| 2023-10-08 | $0.0485300 | $0.0479100 | $0.0485300 | $0.0477900 |
| 2023-10-09 | $0.0479100 | $0.0482600 | $0.0484500 | $0.0477700 |
| 2023-10-10 | $0.0482600 | $0.0481400 | $0.0485000 | $0.0478500 |
| 2023-10-11 | $0.0481400 | $0.0482700 | $0.0484600 | $0.0477400 |
| 2023-10-12 | $0.0482700 | $0.0474300 | $0.0484900 | $0.0473600 |
| 2023-10-13 | $0.0474300 | $0.0480900 | $0.0480900 | $0.0473600 |
| 2023-10-14 | $0.0480900 | $0.0487500 | $0.0488700 | $0.0473800 |
| 2023-10-15 | $0.0487500 | $0.0505 | $0.0529 | $0.0481400 |
| 2023-10-16 | $0.0505 | $0.0495600 | $0.0513 | $0.0495500 |
| 2023-10-17 | $0.0495600 | $0.0495900 | $0.0503 | $0.0494300 |
| 2023-10-18 | $0.0495900 | $0.0497400 | $0.0500 | $0.0492700 |
| 2023-10-19 | $0.0497400 | $0.0498500 | $0.0502 | $0.0494800 |
| 2023-10-20 | $0.0498500 | $0.0510 | $0.0516 | $0.0498000 |
| 2023-10-21 | $0.0510 | $0.0512 | $0.0514 | $0.0506 |
| 2023-10-22 | $0.0512 | $0.0515 | $0.0518 | $0.0510 |
| 2023-10-23 | $0.0515 | $0.0528 | $0.0530 | $0.0510 |
| 2023-10-24 | $0.0528 | $0.0545 | $0.0550 | $0.0526 |
| 2023-10-25 | $0.0545 | $0.0547 | $0.0552 | $0.0541 |
| 2023-10-26 | $0.0547 | $0.0537 | $0.0552 | $0.0536 |
| 2023-10-27 | $0.0537 | $0.0538 | $0.0542 | $0.0534 |
| 2023-10-28 | $0.0538 | $0.0535 | $0.0541 | $0.0534 |
| 2023-10-29 | $0.0535 | $0.0538 | $0.0543 | $0.0534 |
| 2023-10-30 | $0.0538 | $0.0543 | $0.0544 | $0.0532 |
| 2023-10-31 | $0.0543 | $0.0550 | $0.0553 | $0.0541 |
| 2023-11-01 | $0.0550 | $0.0562 | $0.0562 | $0.0547 |
| 2023-11-02 | $0.0562 | $0.0573 | $0.0580 | $0.0559 |
| 2023-11-03 | $0.0573 | $0.0575 | $0.0578 | $0.0571 |
| 2023-11-04 | $0.0575 | $0.0577 | $0.0579 | $0.0572 |
| 2023-11-05 | $0.0577 | $0.0587 | $0.0590 | $0.0575 |
| 2023-11-06 | $0.0587 | $0.0585 | $0.0589 | $0.0582 |
| 2023-11-07 | $0.0585 | $0.0586 | $0.0590 | $0.0582 |
| 2023-11-08 | $0.0586 | $0.0595 | $0.0598 | $0.0584 |
| 2023-11-09 | $0.0595 | $0.0621 | $0.0633 | $0.0594 |
| 2023-11-10 | $0.0621 | $0.0641 | $0.0646 | $0.0617 |
| 2023-11-11 | $0.0641 | $0.0651 | $0.0655 | $0.0634 |
| 2023-11-12 | $0.0651 | $0.0696 | $0.0697 | $0.0644 |
| 2023-11-13 | $0.0696 | $0.0764 | $0.0864 | $0.0692 |
| 2023-11-14 | $0.0764 | $0.0730 | $0.0764 | $0.0726 |
| 2023-11-15 | $0.0730 | $0.0728 | $0.0733 | $0.0718 |
| 2023-11-16 | $0.0728 | $0.0737 | $0.0754 | $0.0726 |
| 2023-11-17 | $0.0737 | $0.0723 | $0.0750 | $0.0719 |
| 2023-11-18 | $0.0723 | $0.0708 | $0.0727 | $0.0693 |
| 2023-11-19 | $0.0708 | $0.0719 | $0.0727 | $0.0707 |
| 2023-11-20 | $0.0719 | $0.0725 | $0.0735 | $0.0708 |
| 2023-11-21 | $0.0725 | $0.0712 | $0.0728 | $0.0705 |
| 2023-11-22 | $0.0712 | $0.0731 | $0.0732 | $0.0690 |
| 2023-11-23 | $0.0731 | $0.0786 | $0.0791 | $0.0731 |
| 2023-11-24 | $0.0786 | $0.0764 | $0.0791 | $0.0757 |
| 2023-11-25 | $0.0764 | $0.0770 | $0.0774 | $0.0725 |
| 2023-11-26 | $0.0770 | $0.0764 | $0.0774 | $0.0759 |
| 2023-11-27 | $0.0764 | $0.0755 | $0.0767 | $0.0751 |
| 2023-11-28 | $0.0755 | $0.0745 | $0.0759 | $0.0742 |
| 2023-11-29 | $0.0745 | $0.0744 | $0.0756 | $0.0741 |
| 2023-11-30 | $0.0744 | $0.0727 | $0.0747 | $0.0725 |
| 2023-12-01 | $0.0727 | $0.0711 | $0.0738 | $0.0703 |
| 2023-12-02 | $0.0711 | $0.0717 | $0.0723 | $0.0703 |
| 2023-12-03 | $0.0717 | $0.0715 | $0.0723 | $0.0709 |
| 2023-12-04 | $0.0715 | $0.0721 | $0.0731 | $0.0709 |
| 2023-12-05 | $0.0721 | $0.0735 | $0.0739 | $0.0718 |
| 2023-12-06 | $0.0735 | $0.0740 | $0.0751 | $0.0730 |
| 2023-12-07 | $0.0740 | $0.0781 | $0.0794 | $0.0736 |
| 2023-12-08 | $0.0781 | $0.0816 | $0.0848 | $0.0776 |
| 2023-12-09 | $0.0816 | $0.0885 | $0.0892 | $0.0806 |
| 2023-12-10 | $0.0885 | $0.0860 | $0.0892 | $0.0848 |
| 2023-12-11 | $0.0860 | $0.0833 | $0.0879 | $0.0830 |
| 2023-12-12 | $0.0833 | $0.0837 | $0.0849 | $0.0808 |
| 2023-12-13 | $0.0837 | $0.0836 | $0.0861 | $0.0822 |
| 2023-12-14 | $0.0836 | $0.0839 | $0.0857 | $0.0833 |
| 2023-12-15 | $0.0839 | $0.0831 | $0.0845 | $0.0828 |
| 2023-12-16 | $0.0831 | $0.0841 | $0.0845 | $0.0823 |
| 2023-12-17 | $0.0841 | $0.0834 | $0.0856 | $0.0831 |
| 2023-12-18 | $0.0834 | $0.0819 | $0.0838 | $0.0809 |
| 2023-12-19 | $0.0819 | $0.0808 | $0.0824 | $0.0798 |
| 2023-12-20 | $0.0808 | $0.0771 | $0.0813 | $0.0768 |
| 2023-12-21 | $0.0771 | $0.0728 | $0.0775 | $0.0724 |
| 2023-12-22 | $0.0728 | $0.0718 | $0.0738 | $0.0715 |
| 2023-12-23 | $0.0718 | $0.0729 | $0.0746 | $0.0709 |
| 2023-12-24 | $0.0729 | $0.0730 | $0.0735 | $0.0725 |
| 2023-12-25 | $0.0730 | $0.0714 | $0.0733 | $0.0710 |
| 2023-12-26 | $0.0714 | $0.0706 | $0.0731 | $0.0703 |
| 2023-12-27 | $0.0706 | $0.0724 | $0.0735 | $0.0703 |
| 2023-12-28 | $0.0724 | $0.0718 | $0.0768 | $0.0710 |
| 2023-12-29 | $0.0718 | $0.0715 | $0.0735 | $0.0713 |
| 2023-12-30 | $0.0715 | $0.0717 | $0.0734 | $0.0687 |
| 2023-12-31 | $0.0717 | $0.0662 | $0.0722 | $0.0660 |
| 2024-01-01 | $0.0662 | $0.0583 | $0.0664 | $0.0561 |
| 2024-01-02 | $0.0583 | $0.0539 | $0.0588 | $0.0514 |
| 2024-01-03 | $0.0539 | $0.0481700 | $0.0565 | $0.0468700 |
| 2024-01-04 | $0.0481700 | $0.0494800 | $0.0516 | $0.0478300 |
| 2024-01-05 | $0.0494800 | $0.0388500 | $0.0508 | $0.0362600 |
| 2024-01-06 | $0.0388500 | $0.0367900 | $0.0407900 | $0.0363900 |
| 2024-01-07 | $0.0367900 | $0.0333100 | $0.0369900 | $0.0328800 |
| 2024-01-08 | $0.0333100 | $0.0327300 | $0.0337000 | $0.0304500 |
| 2024-01-09 | $0.0327300 | $0.0304300 | $0.0341200 | $0.0293500 |
| 2024-01-10 | $0.0304300 | $0.0346400 | $0.0398300 | $0.0303000 |
| 2024-01-11 | $0.0346400 | $0.0348000 | $0.0372100 | $0.0337100 |
| 2024-01-12 | $0.0348000 | $0.0330900 | $0.0358800 | $0.0328900 |
| 2024-01-13 | $0.0330900 | $0.0342200 | $0.0345000 | $0.0324100 |
| 2024-01-14 | $0.0342200 | $0.0335900 | $0.0348400 | $0.0322300 |
| 2024-01-15 | $0.0335900 | $0.0342800 | $0.0346700 | $0.0326300 |
| 2024-01-16 | $0.0342800 | $0.0337500 | $0.0361800 | $0.0331500 |
| 2024-01-17 | $0.0337500 | $0.0326500 | $0.0350300 | $0.0319900 |
| 2024-01-18 | $0.0326500 | $0.0338400 | $0.0368000 | $0.0320500 |
| 2024-01-19 | $0.0338400 | $0.0344100 | $0.0434400 | $0.0326600 |
| 2024-01-20 | $0.0344100 | $0.0387700 | $0.0665 | $0.0314700 |
| 2024-01-21 | $0.0387700 | $0.0390500 | $0.0464400 | $0.0346800 |
| 2024-01-22 | $0.0390500 | $0.0507 | $0.0573 | $0.0314800 |
| 2024-01-23 | $0.0507 | $0.0509 | $0.0679 | $0.0428500 |
| 2024-01-24 | $0.0509 | $0.0423800 | $0.0512 | $0.0389700 |
| 2024-01-25 | $0.0423800 | $0.0399600 | $0.0434400 | $0.0313500 |
| 2024-01-26 | $0.0399600 | $0.0387800 | $0.0408400 | $0.0320200 |
| 2024-01-27 | $0.0387800 | $0.0350600 | $0.0398700 | $0.0316600 |
| 2024-01-28 | $0.0350600 | $0.0322600 | $0.0390900 | $0.0316100 |
| 2024-01-29 | $0.0322600 | $0.0345700 | $0.0382000 | $0.0315400 |
| 2024-01-30 | $0.0345700 | $0.0338000 | $0.0359800 | $0.0317200 |
| 2024-01-31 | $0.0338000 | $0.0396200 | $0.0411000 | $0.0318600 |
| 2024-02-01 | $0.0396200 | $0.0388600 | $0.0445800 | $0.0313400 |
| 2024-02-02 | $0.0388600 | $0.0544 | $0.0779 | $0.0320600 |
| 2024-02-03 | $0.0544 | $0.0482400 | $0.0571 | $0.0427300 |
| 2024-02-04 | $0.0482400 | $0.0652 | $0.0766 | $0.0329700 |
| 2024-02-05 | $0.0652 | $0.0584 | $0.0661 | $0.0486600 |
| 2024-02-06 | $0.0584 | $0.0532 | $0.0641 | $0.0444600 |
| 2024-02-07 | $0.0532 | $0.0460200 | $0.0540 | $0.0393000 |
| 2024-02-08 | $0.0460200 | $0.0483200 | $0.0501 | $0.0384500 |
| 2024-02-09 | $0.0483200 | $0.0429300 | $0.0522 | $0.0379900 |
| 2024-02-10 | $0.0429300 | $0.0550 | $0.0573 | $0.0390100 |
| 2024-02-11 | $0.0550 | $0.0435700 | $0.0552 | $0.0425000 |
| 2024-02-12 | $0.0435700 | $0.0429400 | $0.0497500 | $0.0396600 |
| 2024-02-13 | $0.0429400 | $0.0467000 | $0.0482000 | $0.0397300 |
| 2024-02-14 | $0.0467000 | $0.0464600 | $0.0489200 | $0.0404300 |
| 2024-02-15 | $0.0464600 | $0.0430900 | $0.0536 | $0.0410700 |
| 2024-02-16 | $0.0430900 | $0.0539 | $0.0699 | $0.0423200 |
| 2024-02-17 | $0.0539 | $0.0486200 | $0.0584 | $0.0410600 |
| 2024-02-18 | $0.0486200 | $0.0428600 | $0.0523 | $0.0411900 |
| 2024-02-19 | $0.0428600 | $0.0522 | $0.0530 | $0.0427500 |
| 2024-02-20 | $0.0522 | $0.0449500 | $0.0551 | $0.0435700 |
| 2024-02-21 | $0.0449500 | $0.0449300 | $0.0482400 | $0.0444000 |
| 2024-02-22 | $0.0449300 | $0.0456700 | $0.0484600 | $0.0439200 |
| 2024-02-23 | $0.0456700 | $0.0498900 | $0.0740 | $0.0454200 |
| 2024-02-24 | $0.0498900 | $0.0466200 | $0.0594 | $0.0423000 |
| 2024-02-25 | $0.0466200 | $0.0439800 | $0.0495700 | $0.0435100 |
| 2024-02-26 | $0.0439800 | $0.0443600 | $0.0460600 | $0.0431400 |
| 2024-02-27 | $0.0443600 | $0.0511 | $0.0578 | $0.0434900 |
| 2024-02-28 | $0.0511 | $0.0457800 | $0.0528 | $0.0445000 |
| 2024-02-29 | $0.0457800 | $0.0489700 | $0.0525 | $0.0450000 |
| 2024-03-01 | $0.0489700 | $0.0484300 | $0.0515 | $0.0459800 |
| 2024-03-02 | $0.0484300 | $0.0490000 | $0.0562 | $0.0465500 |
| 2024-03-03 | $0.0490000 | $0.0493800 | $0.0551 | $0.0467300 |
| 2024-03-04 | $0.0493800 | $0.0498000 | $0.0556 | $0.0467700 |
| 2024-03-05 | $0.0498000 | $0.0281700 | $0.0539 | $0.0237600 |
| 2024-03-06 | $0.0281700 | $0.0232600 | $0.0299900 | $0.0211700 |
| 2024-03-07 | $0.0232600 | $0.0215400 | $0.0287100 | $0.0210300 |
| 2024-03-08 | $0.0215400 | $0.0251600 | $0.0427500 | $0.0207800 |
| 2024-03-09 | $0.0251600 | $0.0216300 | $0.0357300 | $0.0205200 |
| 2024-03-10 | $0.0216300 | $0.0197000 | $0.0236900 | $0.0176000 |
| 2024-03-11 | $0.0197000 | $0.0198400 | $0.0274700 | $0.0180100 |
| 2024-03-12 | $0.0198400 | $0.0181500 | $0.0231000 | $0.0172100 |
| 2024-03-13 | $0.0181500 | $0.0184100 | $0.0201400 | $0.0172000 |
| 2024-03-14 | $0.0184100 | $0.0177100 | $0.0216300 | $0.0165400 |
| 2024-03-15 | $0.0177100 | $0.0143900 | $0.0192300 | $0.0143900 |
| 2024-03-16 | $0.0143900 | $0.0141600 | $0.0169300 | $0.0134300 |
| 2024-03-17 | $0.0141600 | $0.0114500 | $0.0178400 | $0.0108900 |
| 2024-03-18 | $0.0114500 | $0.006611 | $0.0115900 | $0.006408 |
| 2024-03-19 | $0.006611 | $0.008273 | $0.009180 | $0.005710 |
| 2024-03-20 | $0.008273 | $0.0140900 | $0.0163100 | $0.008000 |
| 2024-03-21 | $0.0140900 | $0.0164800 | $0.0206100 | $0.0134600 |
| 2024-03-22 | $0.0164800 | $0.0150000 | $0.0622 | $0.0146900 |
| 2024-03-23 | $0.0150000 | $0.0165000 | $0.0177100 | $0.0140800 |
| 2024-03-24 | $0.0165000 | $0.0149500 | $0.0165100 | $0.0140300 |
| 2024-03-25 | $0.0149500 | $0.0143100 | $0.0157800 | $0.0136000 |
| 2024-03-26 | $0.0143100 | $0.0113200 | $0.0143100 | $0.0102300 |
| 2024-03-27 | $0.0113200 | $0.0122400 | $0.0139100 | $0.0110100 |
| 2024-03-28 | $0.0122400 | $0.0118000 | $0.0131400 | $0.0110500 |
| 2024-03-29 | $0.0118000 | $0.0117300 | $0.0121600 | $0.0110700 |
| 2024-03-30 | $0.0117300 | $0.0106100 | $0.0119700 | $0.0105800 |
| 2024-03-31 | $0.0106100 | $0.0104400 | $0.0126400 | $0.0101100 |
| 2024-04-01 | $0.0104400 | $0.0103100 | $0.0104700 | $0.009559 |
| 2024-04-02 | $0.0103100 | $0.0101600 | $0.0105100 | $0.008965 |
| 2024-04-03 | $0.0101600 | $0.009244 | $0.0116900 | $0.009199 |
| 2024-04-04 | $0.009244 | $0.009259 | $0.0100200 | $0.008773 |
| 2024-04-05 | $0.009259 | $0.008305 | $0.009349 | $0.007716 |
| 2024-04-06 | $0.008305 | $0.008168 | $0.008755 | $0.007544 |
| 2024-04-07 | $0.008168 | $0.0121500 | $0.0131500 | $0.008160 |
| 2024-04-08 | $0.0121500 | $0.0121600 | $0.0163800 | $0.0115600 |
| 2024-04-09 | $0.0121600 | $0.0113500 | $0.0132300 | $0.0108500 |
| 2024-04-10 | $0.0113500 | $0.0114900 | $0.0129800 | $0.0109500 |
| 2024-04-11 | $0.0114900 | $0.0103600 | $0.0115400 | $0.0101400 |
| 2024-04-12 | $0.0103600 | $0.009167 | $0.0113600 | $0.007779 |
| 2024-04-13 | $0.009167 | $0.008077 | $0.009636 | $0.007521 |
| 2024-04-14 | $0.008077 | $0.008714 | $0.008766 | $0.007770 |
| 2024-04-15 | $0.008714 | $0.008614 | $0.009156 | $0.008286 |
| 2024-04-16 | $0.008614 | $0.008445 | $0.008663 | $0.007892 |
| 2024-04-17 | $0.008445 | $0.008137 | $0.008922 | $0.007959 |
| 2024-04-18 | $0.008137 | $0.008306 | $0.008600 | $0.007462 |
| 2024-04-19 | $0.008306 | $0.009712 | $0.0105600 | $0.007671 |
| 2024-04-20 | $0.009712 | $0.009856 | $0.0135200 | $0.009095 |
| 2024-04-21 | $0.009856 | $0.009883 | $0.009897 | $0.009783 |
| 2024-04-22 | $0.0101800 | $0.0101500 | $0.0109800 | $0.0099400 |
| 2024-04-23 | $0.0101500 | $0.0103000 | $0.0109900 | $0.009773 |
| 2024-04-24 | $0.0103000 | $0.009353 | $0.0105900 | $0.009120 |
| 2024-04-25 | $0.009353 | $0.008983 | $0.009571 | $0.008644 |
| 2024-04-26 | $0.008983 | $0.009251 | $0.009496 | $0.008983 |
| 2024-04-27 | $0.009251 | $0.008958 | $0.009300 | $0.008320 |
| 2024-04-28 | $0.008958 | $0.008910 | $0.009171 | $0.008654 |
| 2024-04-29 | $0.008910 | $0.008066 | $0.008968 | $0.007712 |
| 2024-04-30 | $0.008066 | $0.007921 | $0.008326 | $0.007593 |
| 2024-05-01 | $0.007921 | $0.008084 | $0.008416 | $0.006966 |
| 2024-05-02 | $0.008084 | $0.008127 | $0.008350 | $0.007947 |
| 2024-05-03 | $0.008127 | $0.008698 | $0.008847 | $0.008057 |
| 2024-05-04 | $0.008698 | $0.008787 | $0.009313 | $0.008527 |
| 2024-05-05 | $0.008787 | $0.008573 | $0.009355 | $0.008412 |
| 2024-05-06 | $0.008573 | $0.008555 | $0.009180 | $0.008512 |
| 2024-05-07 | $0.008555 | $0.008459 | $0.009260 | $0.008454 |
| 2024-05-08 | $0.008459 | $0.008207 | $0.008582 | $0.008030 |
| 2024-05-09 | $0.008207 | $0.008603 | $0.0102200 | $0.008169 |
| 2024-05-10 | $0.008603 | $0.008213 | $0.008860 | $0.008114 |
| 2024-05-11 | $0.008213 | $0.008382 | $0.008757 | $0.008165 |
| 2024-05-12 | $0.008382 | $0.008250 | $0.008944 | $0.008087 |
| 2024-05-13 | $0.008250 | $0.008244 | $0.008525 | $0.008076 |
| 2024-05-14 | $0.008244 | $0.007500 | $0.008268 | $0.007197 |
| 2024-05-15 | $0.007500 | $0.007475 | $0.007624 | $0.007241 |
| 2024-05-16 | $0.007475 | $0.007567 | $0.007697 | $0.007415 |
| 2024-05-17 | $0.007567 | $0.007610 | $0.007795 | $0.007077 |
| 2024-05-18 | $0.007610 | $0.007263 | $0.007629 | $0.007244 |
| 2024-05-19 | $0.007263 | $0.007460 | $0.007763 | $0.007229 |
| 2024-05-20 | $0.007460 | $0.008002 | $0.008128 | $0.007373 |
| 2024-05-21 | $0.008002 | $0.007765 | $0.008032 | $0.007704 |
| 2024-05-22 | $0.007765 | $0.007539 | $0.007788 | $0.007445 |
| 2024-05-23 | $0.007539 | $0.007899 | $0.008102 | $0.007475 |
| 2024-05-24 | $0.007899 | $0.008221 | $0.009227 | $0.007837 |
| 2024-05-25 | $0.008221 | $0.008018 | $0.008376 | $0.007573 |
| 2024-05-26 | $0.008018 | $0.007832 | $0.008057 | $0.007640 |
| 2024-05-27 | $0.007832 | $0.007682 | $0.007897 | $0.007489 |
| 2024-05-28 | $0.007682 | $0.007227 | $0.007693 | $0.006826 |
| 2024-05-29 | $0.007227 | $0.007525 | $0.007685 | $0.007185 |
| 2024-05-30 | $0.007525 | $0.007434 | $0.007608 | $0.007233 |
| 2024-05-31 | $0.007434 | $0.007474 | $0.007784 | $0.007223 |
| 2024-06-01 | $0.007474 | $0.007448 | $0.007784 | $0.007349 |
| 2024-06-02 | $0.007448 | $0.007536 | $0.007738 | $0.007343 |
| 2024-06-03 | $0.007536 | $0.007032 | $0.007566 | $0.006977 |
| 2024-06-04 | $0.007032 | $0.007473 | $0.007658 | $0.007000 |
| 2024-06-05 | $0.007473 | $0.007274 | $0.007595 | $0.007200 |
| 2024-06-06 | $0.007274 | $0.007154 | $0.007359 | $0.007024 |
| 2024-06-07 | $0.007154 | $0.007001 | $0.007313 | $0.006981 |
| 2024-06-08 | $0.007001 | $0.007079 | $0.007124 | $0.006922 |
| 2024-06-09 | $0.007079 | $0.007173 | $0.007192 | $0.006995 |
| 2024-06-10 | $0.007173 | $0.006766 | $0.007208 | $0.006464 |
| 2024-06-11 | $0.006766 | $0.006540 | $0.006863 | $0.006520 |
| 2024-06-12 | $0.006540 | $0.006005 | $0.006824 | $0.005992 |
| 2024-06-13 | $0.006005 | $0.005681 | $0.006082 | $0.005019 |
| 2024-06-14 | $0.005681 | $0.006107 | $0.007384 | $0.005459 |
| 2024-06-15 | $0.006107 | $0.005997 | $0.006319 | $0.005956 |
| 2024-06-16 | $0.005997 | $0.005883 | $0.006172 | $0.005835 |
| 2024-06-17 | $0.005883 | $0.006273 | $0.006640 | $0.005833 |
| 2024-06-18 | $0.006273 | $0.006120 | $0.006499 | $0.005531 |
| 2024-06-19 | $0.006120 | $0.005967 | $0.006268 | $0.005810 |
| 2024-06-20 | $0.005967 | $0.006327 | $0.006567 | $0.005941 |
| 2024-06-21 | $0.006327 | $0.006135 | $0.006601 | $0.006048 |
| 2024-06-22 | $0.006135 | $0.005911 | $0.006204 | $0.005883 |
| 2024-06-23 | $0.005911 | $0.006058 | $0.006142 | $0.005836 |
| 2024-06-24 | $0.006058 | $0.005520 | $0.006060 | $0.005131 |
| 2024-06-25 | $0.005520 | $0.005303 | $0.005564 | $0.005099 |
| 2024-06-26 | $0.005303 | $0.005773 | $0.005829 | $0.005261 |
| 2024-06-27 | $0.005773 | $0.005750 | $0.005893 | $0.005634 |
| 2024-06-28 | $0.005750 | $0.005186 | $0.005755 | $0.005002 |
| 2024-06-29 | $0.005186 | $0.005590 | $0.006285 | $0.005169 |
| 2024-06-30 | $0.005590 | $0.005604 | $0.005791 | $0.005486 |
| 2024-07-01 | $0.005604 | $0.005497 | $0.005712 | $0.005473 |
| 2024-07-02 | $0.005497 | $0.005345 | $0.005520 | $0.005202 |
| 2024-07-03 | $0.005345 | $0.005195 | $0.005377 | $0.005173 |
| 2024-07-04 | $0.005195 | $0.0047340 | $0.005230 | $0.0045760 |
| 2024-07-05 | $0.0047340 | $0.0045350 | $0.0047340 | $0.0043190 |
| 2024-07-06 | $0.0045350 | $0.0050000 | $0.005232 | $0.0044770 |
| 2024-07-07 | $0.0050000 | $0.005036 | $0.005135 | $0.0049510 |
| 2024-07-08 | $0.005036 | $0.005416 | $0.005537 | $0.0048110 |
| 2024-07-09 | $0.005416 | $0.005176 | $0.005480 | $0.005062 |
| 2024-07-10 | $0.005176 | $0.005003 | $0.005185 | $0.0049830 |
| 2024-07-11 | $0.005003 | $0.0049650 | $0.005263 | $0.0049050 |
| 2024-07-12 | $0.0049650 | $0.0049900 | $0.005046 | $0.0048970 |
| 2024-07-13 | $0.0049900 | $0.005028 | $0.005133 | $0.0048230 |
| 2024-07-14 | $0.005028 | $0.005093 | $0.005163 | $0.0049910 |
| 2024-07-15 | $0.005093 | $0.005093 | $0.005165 | $0.0049840 |
| 2024-07-16 | $0.005093 | $0.005104 | $0.005223 | $0.0049780 |
| 2024-07-17 | $0.005104 | $0.005037 | $0.005636 | $0.0049880 |
| 2024-07-18 | $0.005037 | $0.005027 | $0.005145 | $0.0047820 |
| 2024-07-19 | $0.005027 | $0.005063 | $0.005176 | $0.0049770 |
| 2024-07-20 | $0.005063 | $0.0049880 | $0.005343 | $0.0048900 |
| 2024-07-21 | $0.0049880 | $0.0047150 | $0.005042 | $0.0046870 |
| 2024-07-22 | $0.0047150 | $0.0049500 | $0.005086 | $0.0043930 |
| 2024-07-23 | $0.0049500 | $0.0048050 | $0.005032 | $0.0047430 |
| 2024-07-24 | $0.0048050 | $0.0047570 | $0.0048620 | $0.0047160 |
| 2024-07-25 | $0.0047570 | $0.0046070 | $0.005127 | $0.0045010 |
| 2024-07-26 | $0.0046070 | $0.0046240 | $0.0047240 | $0.0045430 |
| 2024-07-27 | $0.0046240 | $0.0046420 | $0.005172 | $0.0045760 |
| 2024-07-28 | $0.0046420 | $0.0046360 | $0.0047090 | $0.0045810 |
| 2024-07-29 | $0.0046360 | $0.0046140 | $0.005239 | $0.0045450 |
| 2024-07-30 | $0.0046140 | $0.0044050 | $0.005033 | $0.0043800 |
| 2024-07-31 | $0.0044050 | $0.0042290 | $0.0045090 | $0.0041140 |
| 2024-08-01 | $0.0042290 | $0.0042940 | $0.0043800 | $0.0042110 |
| 2024-08-02 | $0.0042940 | $0.0042020 | $0.0043170 | $0.0041820 |
| 2024-08-03 | $0.0042020 | $0.0042750 | $0.0042860 | $0.0041860 |
| 2024-08-04 | $0.0042750 | $0.0040310 | $0.0047040 | $0.0040180 |
| 2024-08-05 | $0.0040310 | $0.0036630 | $0.0040330 | $0.0032610 |
| 2024-08-06 | $0.0036630 | $0.0040670 | $0.0041740 | $0.0036450 |
| 2024-08-07 | $0.0040670 | $0.0040200 | $0.0045120 | $0.0039590 |
| 2024-08-08 | $0.0040200 | $0.0043740 | $0.0043940 | $0.0039930 |
| 2024-08-09 | $0.0043740 | $0.0041030 | $0.0044360 | $0.0040810 |
| 2024-08-10 | $0.0041030 | $0.0041690 | $0.0042090 | $0.0040680 |
| 2024-08-11 | $0.0041690 | $0.0042070 | $0.0042830 | $0.0040400 |
| 2024-08-12 | $0.0042070 | $0.0049830 | $0.005045 | $0.0041610 |
| 2024-08-13 | $0.0049830 | $0.005073 | $0.005114 | $0.0047790 |
| 2024-08-14 | $0.005073 | $0.0049080 | $0.005139 | $0.0048880 |
| 2024-08-15 | $0.0049080 | $0.005092 | $0.005271 | $0.0048560 |
| 2024-08-16 | $0.005092 | $0.005213 | $0.005551 | $0.005007 |
| 2024-08-17 | $0.005213 | $0.0049030 | $0.005316 | $0.0048790 |
| 2024-08-18 | $0.0049030 | $0.005074 | $0.005233 | $0.0048340 |
| 2024-08-19 | $0.005074 | $0.0046760 | $0.005189 | $0.0045490 |
| 2024-08-20 | $0.0046760 | $0.0046220 | $0.0048390 | $0.0045510 |
| 2024-08-21 | $0.0046220 | $0.0044660 | $0.0046830 | $0.0044110 |
| 2024-08-22 | $0.0044660 | $0.0045910 | $0.0048680 | $0.0044220 |
| 2024-08-23 | $0.0045910 | $0.0044930 | $0.0046290 | $0.0044410 |
| 2024-08-24 | $0.0044930 | $0.0044840 | $0.0045080 | $0.0044660 |
| 2024-08-25 | $0.0048680 | $0.0044830 | $0.0049170 | $0.0044560 |
| 2024-08-26 | $0.0044830 | $0.0042270 | $0.0044830 | $0.0041550 |
| 2024-08-27 | $0.0042270 | $0.0041470 | $0.0043140 | $0.0041300 |
| 2024-08-28 | $0.0041470 | $0.0041880 | $0.0042750 | $0.0039810 |
| 2024-08-29 | $0.0041880 | $0.0041910 | $0.0042120 | $0.0041780 |
Mercata
Orbit Chain Crypto Market
| Paio | Scambio |
|---|---|
| ORC/KRW | bithumb |
| ORC/KRW | coinone |
| ORC/USDT | gateio |
| ORC/USDT | huobipro |
| ORC/IDR | indodax |
| ORC/USDT | kucoin |
| ORC/USDT | latoken |
| ORC/USDT | mexc |
Description
Orbit Chain Crypto ICO Description
Organicco is a platform focused on green technology-related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
Tecnologia
Orbit Chain Crypto Technology
Sorry, detailed technology about Orbit Chain is not currently available
Caratteristiche
Orbit Chain Crypto Features
Sorry, detailed features about Orbit Chain is not currently available
ICO Status
Orbit Chain ICO Details
ICO Stato
Ongoing
Fornitura di token
120000000
Data d'inizio
2018-06-06
Data di fine
2018-09-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.50
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
UK
Consulenti legali
N/A
Carta bianca
Organicco is a platform focused on green technology related products. Its objective is to develop projects via subsidiary companies for creating natural capitals such as organic fertilizers and other green-tech solutions by using the unwanted commercial organic material. The Organicco business model aims to bring the farmers to adopt climate-friendly technologies by providing a tokenized ecosystem with lower fees than the ones using fiat, it also takes advantage from the fact that the products are made converting using the unwanted commercial organic material.
The ORC token is an Ethereum-based ERC20 Cryptocurrency. It will serve as a medium for exchange value within the platform as well as to access goods and services, bringing benefits in form of low fees when buying Organicco green-tech products.
Team:
- Jon Ure: Managing Director.
- Vipul Patel: Financial Director.
- Gopal Jeyasundra: Chief Technical Director.
Organicco ICO began on June 6th, 2018. The ICO token supply represents 76% of the total token supply, so there is a total of 91,200,000 tokens available, for 0.50 GBP each. The ICO funding target is 3,500,000 GBP, the funding cap is 35,000,000 GBP and is expected to end on September 30th, 2018 or when the funding cap is reached.
Token Reserve Split (24%):
- 20% Founding Team;
- 4% Referral program
Organicco ICO features a bounty campaign.
Orbit Chain News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta