SOUL Coin Values SOUL
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividerePhantasma Crypto Coin Rank 1194
Sito web
124,129,198 SOUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Phantasma
Phantasma valuesUSD Prezzo $ 0.0567
$ 0.0567
Phantasma BTC Prezzo 0.00000075
0.00000075
Phantasma 24h Vol $ 292,367
$ 292,367
Phantasma Mercato $ 7,038,686
$ 7,038,686
24h Vol
4 BTC 1 H
-0.01 %
24 H
8.11 %
7 d
17.28 %
Oggi Phantasma il prezzo in dollari USA è attualmente
0.0567
USD, e se convertito a Bitcoin è
0.00000075
BTC. Un totale di 124,129,198 SOUL sono attualmente in circolazione nel mercato. Phantasma i prezzi stanno attualmente subendo un cambiamento 8.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Phantasma è stato scambiato su Scambi crittografici. Ottenere Phantasma's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Phantasma
Simbolo
SOUL
Algoritmo
Scrypt
BTC Prezzo
0.00000075 BTC
BTC Mercato
93 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
124,129,198 SOUL
1h
-0.01 %
24h
8.11 %
7d
17.28 %
Reddit
N/A
Sito web
Share Phantasma Price
SOUL Grafici
Phantasma Prezzo Grafici
SOUL Grafico dei prezzi alto / basso
Phantasma Prezzo Grafico dei prezzi alto / basso
Dati storici
Phantasma Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-04-02 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2018-04-03 | $0.0000270 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2018-04-04 | $0.0000210 | $0.0000380 | $0.0000420 | $0.0000190 |
| 2018-04-05 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2018-04-06 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-07 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2018-04-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-04-09 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2018-04-10 | $0.0000200 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2018-04-11 | $0.0000210 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2018-04-12 | $0.0000300 | $0.0000250 | $0.0000350 | $0.0000250 |
| 2018-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-18 | $0.0000200 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2018-04-19 | $0.0000320 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2018-04-20 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-04-21 | $0.0000310 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2018-04-22 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-23 | $0.0000250 | $0.0000320 | $0.0000320 | $0.0000190 |
| 2018-04-24 | $0.0000320 | $0.0000210 | $0.0000350 | $0.0000210 |
| 2018-04-25 | $0.0000350 | $0.0000190 | $0.0000310 | $0.0000190 |
| 2018-04-26 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2018-04-27 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2018-04-28 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-04-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-30 | $0.0000210 | $0.0000340 | $0.0000340 | $0.0000200 |
| 2018-05-01 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2018-05-02 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2018-05-03 | $0.0000210 | $0.0000390 | $0.0000470 | $0.0000230 |
| 2018-05-04 | $0.0000390 | $0.0000240 | $0.0000710 | $0.0000240 |
| 2018-05-05 | $0.0000240 | $0.0000410 | $0.0000820 | $0.0000240 |
| 2018-05-06 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000320 |
| 2018-05-07 | $0.0000470 | $0.0000450 | $0.0001500 | $0.0000300 |
| 2018-05-08 | $0.0000450 | $0.0000600 | $0.0000750 | $0.0000370 |
| 2018-05-09 | $0.0000670 | $0.0000450 | $0.0000680 | $0.0000380 |
| 2018-05-10 | $0.0000450 | $0.0000430 | $0.0000510 | $0.0000360 |
| 2018-05-11 | $0.0000430 | $0.0000340 | $0.0000470 | $0.0000340 |
| 2018-05-12 | $0.0000340 | $0.0000410 | $0.0000410 | $0.0000340 |
| 2018-05-13 | $0.0000410 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2018-05-14 | $0.0000360 | $0.0000440 | $0.0000650 | $0.0000360 |
| 2018-05-15 | $0.0000440 | $0.0000490 | $0.0000640 | $0.0000420 |
| 2018-05-16 | $0.0000490 | $0.0000420 | $0.0000640 | $0.0000420 |
| 2018-05-17 | $0.0000420 | $0.0000600 | $0.0000600 | $0.0000400 |
| 2018-05-18 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-20 | $0.0000490 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2018-05-21 | $0.0000430 | $0.0000490 | $0.0000560 | $0.0000420 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000450 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2018-05-24 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-25 | $0.0000420 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2018-05-26 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-27 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2018-05-28 | $0.0000510 | $0.0000310 | $0.0000510 | $0.0000310 |
| 2018-05-29 | $0.0000310 | $0.0000400 | $0.0000620 | $0.0000340 |
| 2018-05-30 | $0.0000400 | $0.0000560 | $0.0000560 | $0.0000390 |
| 2018-05-31 | $0.0000560 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2018-06-01 | $0.0000460 | $0.0000350 | $0.0000460 | $0.0000290 |
| 2018-06-02 | $0.0000350 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2018-06-03 | $0.0000350 | $0.0000560 | $0.0000740 | $0.0000370 |
| 2018-06-04 | $0.0000560 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2018-06-05 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000490 |
| 2018-06-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-07 | $0.0000550 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2018-06-08 | $0.0000480 | $0.0000300 | $0.0000480 | $0.0000300 |
| 2018-06-09 | $0.0000300 | $0.0000420 | $0.0000530 | $0.0000300 |
| 2018-06-10 | $0.0000420 | $0.0000580 | $0.0000680 | $0.0000370 |
| 2018-06-11 | $0.0000580 | $0.0000580 | $0.0000740 | $0.0000320 |
| 2018-06-12 | $0.0000580 | $0.0000450 | $0.0000690 | $0.0000450 |
| 2018-06-13 | $0.0000450 | $0.0000480 | $0.0000520 | $0.0000380 |
| 2018-06-14 | $0.0000480 | $0.2675000 | $0.2754000 | $0.0000310 |
| 2018-06-15 | $0.2675000 | $0.2362000 | $0.2573000 | $0.2199000 |
| 2018-06-16 | $0.2362000 | $0.2337000 | $0.2482000 | $0.2087000 |
| 2018-06-17 | $0.2337000 | $0.2214000 | $0.2379000 | $0.2138000 |
| 2018-06-18 | $0.2215000 | $0.2001000 | $0.2449000 | $0.1926000 |
| 2018-06-19 | $0.2001000 | $0.2233000 | $0.2388000 | $0.2037000 |
| 2018-06-20 | $0.2233000 | $0.2252000 | $0.2295000 | $0.2124000 |
| 2018-06-21 | $0.2252000 | $0.2135000 | $0.2257000 | $0.2059000 |
| 2018-06-22 | $0.2135000 | $0.1781000 | $0.1877000 | $0.1733000 |
| 2018-06-23 | $0.1781000 | $0.1629000 | $0.1872000 | $0.1552000 |
| 2018-06-24 | $0.1629000 | $0.1548000 | $0.1761000 | $0.1526000 |
| 2018-06-25 | $0.1548000 | $0.1654000 | $0.1855000 | $0.1560000 |
| 2018-06-26 | $0.1654000 | $0.1417000 | $0.1564000 | $0.1417000 |
| 2018-06-27 | $0.1418000 | $0.1491000 | $0.1491000 | $0.1409000 |
| 2018-06-28 | $0.1491000 | $0.0000250 | $0.1420000 | $0.0000250 |
| 2018-06-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-30 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2018-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-09 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000220 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-16 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000300 | $0.0000380 | $0.0000380 | $0.0000290 |
| 2018-07-19 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000360 | $0.0000230 | $0.0000370 | $0.0000230 |
| 2018-07-22 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2018-07-23 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2018-07-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2018-07-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000270 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2018-08-01 | $0.0000390 | $0.0000340 | $0.0000380 | $0.0000290 |
| 2018-08-02 | $0.0000340 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2018-08-03 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2018-08-04 | $0.0000290 | $0.0000200 | $0.0000280 | $0.0000200 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000200 | $0.0000340 | $0.0000340 | $0.0000190 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000320 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2018-08-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-08-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000160 |
| 2018-08-12 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2018-08-14 | $0.0000260 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000220 | $0.0000140 | $0.0000230 | $0.0000140 |
| 2018-08-17 | $0.0000170 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-08-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-09-01 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000210 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2018-09-04 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2018-09-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-09-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-09-07 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2018-09-08 | $0.0000190 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2018-09-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-10 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-11 | $0.0000160 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2018-09-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-19 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-09-20 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-09-21 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2018-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-09-23 | $0.0000120 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2018-09-24 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-09-25 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-10 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2018-10-11 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2018-10-12 | $0.0000150 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2018-11-10 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-15 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2018-11-16 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2018-11-19 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-11-20 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2018-11-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000040 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-03 | $0.0000060 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-05 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-06 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2018-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0000150 | $0.0771 | $0.0845 | $0.0000140 |
| 2019-07-11 | $0.0771 | $0.0695 | $0.0850 | $0.0654 |
| 2019-07-12 | $0.0695 | $0.0718 | $0.0741 | $0.0692 |
| 2019-07-13 | $0.0718 | $0.0664 | $0.0718 | $0.0648 |
| 2019-07-14 | $0.0664 | $0.0604 | $0.0627 | $0.0527 |
| 2019-07-15 | $0.0604 | $0.0624 | $0.0636 | $0.0438500 |
| 2019-07-16 | $0.0624 | $0.0569 | $0.0596 | $0.0531 |
| 2019-07-17 | $0.0569 | $0.0599 | $0.0625 | $0.0584 |
| 2019-07-18 | $0.0599 | $0.0636 | $0.0716 | $0.0585 |
| 2019-07-19 | $0.0636 | $0.0654 | $0.0684 | $0.0609 |
| 2019-07-20 | $0.0654 | $0.0665 | $0.0699 | $0.0659 |
| 2019-07-21 | $0.0665 | $0.0627 | $0.0664 | $0.0619 |
| 2019-07-22 | $0.0627 | $0.0598 | $0.0673 | $0.0577 |
| 2019-07-23 | $0.0598 | $0.0573 | $0.0601 | $0.0563 |
| 2019-07-24 | $0.0573 | $0.0585 | $0.0618 | $0.0569 |
| 2019-07-25 | $0.0585 | $0.0608 | $0.0626 | $0.0587 |
| 2019-07-26 | $0.0608 | $0.0592 | $0.0614 | $0.0590 |
| 2019-07-27 | $0.0592 | $0.0579 | $0.0582 | $0.0557 |
| 2019-07-28 | $0.0579 | $0.0582 | $0.0596 | $0.0563 |
| 2019-07-29 | $0.0582 | $0.0574 | $0.0583 | $0.0563 |
| 2019-07-30 | $0.0574 | $0.0570 | $0.0580 | $0.0567 |
| 2019-07-31 | $0.0570 | $0.0604 | $0.0656 | $0.0592 |
| 2019-08-01 | $0.0604 | $0.0619 | $0.0631 | $0.0588 |
| 2019-08-02 | $0.0619 | $0.0639 | $0.0651 | $0.0586 |
| 2019-08-03 | $0.0639 | $0.0630 | $0.0657 | $0.0624 |
| 2019-08-04 | $0.0630 | $0.0637 | $0.0647 | $0.0631 |
| 2019-08-05 | $0.0637 | $0.0643 | $0.0687 | $0.0612 |
| 2019-08-06 | $0.0643 | $0.0600 | $0.0644 | $0.0594 |
| 2019-08-07 | $0.0600 | $0.0566 | $0.0623 | $0.0548 |
| 2019-08-08 | $0.0566 | $0.0558 | $0.0568 | $0.0518 |
| 2019-08-09 | $0.0558 | $0.0565 | $0.0575 | $0.0526 |
| 2019-08-10 | $0.0565 | $0.0554 | $0.0565 | $0.0546 |
| 2019-08-11 | $0.0554 | $0.0583 | $0.0588 | $0.0572 |
| 2019-08-12 | $0.0583 | $0.0512 | $0.0587 | $0.0500 |
| 2019-08-13 | $0.0512 | $0.0492300 | $0.0510 | $0.0467500 |
| 2019-08-14 | $0.0492300 | $0.0444800 | $0.0456200 | $0.0419400 |
| 2019-08-15 | $0.0444800 | $0.0453300 | $0.0456900 | $0.0434300 |
| 2019-08-16 | $0.0453300 | $0.0467800 | $0.0470000 | $0.0441600 |
| 2019-08-17 | $0.0467800 | $0.0505 | $0.0505 | $0.0450700 |
| 2019-08-18 | $0.0505 | $0.0510 | $0.0535 | $0.0508 |
| 2019-08-19 | $0.0510 | $0.0508 | $0.0530 | $0.0500 |
| 2019-08-20 | $0.0508 | $0.0513 | $0.0521 | $0.0486500 |
| 2019-08-21 | $0.0513 | $0.0500000 | $0.0513 | $0.0482200 |
| 2019-08-22 | $0.0500000 | $0.0540 | $0.0560 | $0.0509 |
| 2019-08-23 | $0.0540 | $0.0558 | $0.0566 | $0.0511 |
| 2019-08-24 | $0.0558 | $0.0547 | $0.0556 | $0.0521 |
| 2019-08-25 | $0.0547 | $0.0539 | $0.0539 | $0.0497200 |
| 2019-08-26 | $0.0539 | $0.0550 | $0.0572 | $0.0537 |
| 2019-08-27 | $0.0550 | $0.0542 | $0.0574 | $0.0531 |
| 2019-08-28 | $0.0542 | $0.0473700 | $0.0509 | $0.0469900 |
| 2019-08-29 | $0.0473700 | $0.0485700 | $0.0498400 | $0.0457900 |
| 2019-08-30 | $0.0485700 | $0.0507 | $0.0507 | $0.0463800 |
| 2019-08-31 | $0.0507 | $0.0508 | $0.0528 | $0.0500 |
| 2019-09-01 | $0.0508 | $0.0486500 | $0.0517 | $0.0476200 |
| 2019-09-02 | $0.0486500 | $0.0518 | $0.0522 | $0.0482700 |
| 2019-09-03 | $0.0518 | $0.0521 | $0.0533 | $0.0490300 |
| 2019-09-04 | $0.0521 | $0.0516 | $0.0520 | $0.0505 |
| 2019-09-05 | $0.0516 | $0.0503 | $0.0514 | $0.0481800 |
| 2019-09-06 | $0.0503 | $0.0487200 | $0.0505 | $0.0471000 |
| 2019-09-07 | $0.0487200 | $0.0533 | $0.0537 | $0.0493900 |
| 2019-09-08 | $0.0533 | $0.0606 | $0.0665 | $0.0531 |
| 2019-09-09 | $0.0606 | $0.0597 | $0.0635 | $0.0597 |
| 2019-09-10 | $0.0597 | $0.0592 | $0.0595 | $0.0566 |
| 2019-09-11 | $0.0592 | $0.0624 | $0.0624 | $0.0576 |
| 2019-09-12 | $0.0624 | $0.0633 | $0.0652 | $0.0614 |
| 2019-09-13 | $0.0633 | $0.0653 | $0.0654 | $0.0620 |
| 2019-09-14 | $0.0653 | $0.0666 | $0.0680 | $0.0649 |
| 2019-09-15 | $0.0666 | $0.0635 | $0.0683 | $0.0635 |
| 2019-09-16 | $0.0635 | $0.0638 | $0.0679 | $0.0604 |
| 2019-09-17 | $0.0638 | $0.0569 | $0.0671 | $0.0566 |
| 2019-09-18 | $0.0569 | $0.0573 | $0.0599 | $0.0559 |
| 2019-09-19 | $0.0573 | $0.0686 | $0.0696 | $0.0557 |
| 2019-09-20 | $0.0686 | $0.0709 | $0.0732 | $0.0652 |
| 2019-09-21 | $0.0709 | $0.0711 | $0.0715 | $0.0661 |
| 2019-09-22 | $0.0711 | $0.0739 | $0.0760 | $0.0670 |
| 2019-09-23 | $0.0739 | $0.0855 | $0.0855 | $0.0703 |
| 2019-09-24 | $0.0855 | $0.0582 | $0.0708 | $0.0576 |
| 2019-09-25 | $0.0582 | $0.0679 | $0.0679 | $0.0590 |
| 2019-09-26 | $0.0679 | $0.0663 | $0.0673 | $0.0630 |
| 2019-09-27 | $0.0663 | $0.0666 | $0.0696 | $0.0644 |
| 2019-09-28 | $0.0666 | $0.0598 | $0.0675 | $0.0551 |
| 2019-09-29 | $0.0598 | $0.0624 | $0.0650 | $0.0581 |
| 2019-09-30 | $0.0624 | $0.0502 | $0.0667 | $0.0437000 |
| 2019-10-01 | $0.0502 | $0.0503 | $0.0557 | $0.0482400 |
| 2019-10-02 | $0.0503 | $0.0473800 | $0.0517 | $0.0473800 |
| 2019-10-03 | $0.0473800 | $0.0511 | $0.0514 | $0.0458400 |
| 2019-10-04 | $0.0511 | $0.0514 | $0.0610 | $0.0501 |
| 2019-10-05 | $0.0514 | $0.0519 | $0.0545 | $0.0515 |
| 2019-10-06 | $0.0519 | $0.0514 | $0.0524 | $0.0499500 |
| 2019-10-07 | $0.0514 | $0.0525 | $0.0555 | $0.0525 |
| 2019-10-08 | $0.0525 | $0.0592 | $0.0605 | $0.0527 |
| 2019-10-09 | $0.0592 | $0.0584 | $0.0633 | $0.0560 |
| 2019-10-10 | $0.0584 | $0.0614 | $0.0671 | $0.0569 |
| 2019-10-11 | $0.0614 | $0.0556 | $0.0596 | $0.0525 |
| 2019-10-12 | $0.0556 | $0.0570 | $0.0570 | $0.0535 |
| 2019-10-13 | $0.0570 | $0.0544 | $0.0577 | $0.0543 |
| 2019-10-14 | $0.0544 | $0.0530 | $0.0591 | $0.0530 |
| 2019-10-15 | $0.0530 | $0.0546 | $0.0555 | $0.0512 |
| 2019-10-16 | $0.0546 | $0.0507 | $0.0527 | $0.0484100 |
| 2019-10-17 | $0.0507 | $0.0500 | $0.0515 | $0.0500000 |
| 2019-10-18 | $0.0500 | $0.0479500 | $0.0497300 | $0.0468100 |
| 2019-10-19 | $0.0479500 | $0.0515 | $0.0515 | $0.0465600 |
| 2019-10-20 | $0.0515 | $0.0536 | $0.0552 | $0.0506 |
| 2019-10-21 | $0.0536 | $0.0509 | $0.0535 | $0.0509 |
| 2019-10-22 | $0.0509 | $0.0501 | $0.0501 | $0.0500000 |
| 2019-10-23 | $0.0501 | $0.0449300 | $0.0475300 | $0.0449300 |
| 2019-10-24 | $0.0470500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-10-25 | $0.0468200 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-26 | $0.0545 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-27 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2019-10-28 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-29 | $0.0503 | $0.0386000 | $0.0528 | $0.0386000 |
| 2019-10-30 | $0.0593 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-31 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2019-11-01 | $0.0576 | $0.0583 | $0.0583 | $0.0583 |
| 2019-11-02 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-03 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2019-11-04 | $0.0580 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-05 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-06 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-07 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2019-11-08 | $0.0579 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-09 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-10 | $0.0555 | $0.0569 | $0.0569 | $0.0569 |
| 2019-11-11 | $0.0569 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-12 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-13 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-14 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-15 | $0.0544 | $0.0533 | $0.0533 | $0.0533 |
| 2019-11-16 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2019-11-17 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-18 | $0.0536 | $0.0515 | $0.0515 | $0.0515 |
| 2019-11-19 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2019-11-20 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2019-11-21 | $0.0509 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-11-22 | $0.0480100 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-11-23 | $0.0458700 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2019-11-24 | $0.0461600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-11-25 | $0.0283600 | $0.0184700 | $0.0295400 | $0.0184700 |
| 2019-11-26 | $0.0184700 | $0.0347800 | $0.0347800 | $0.0186900 |
| 2019-11-27 | $0.0451000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-11-28 | $0.0473700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-11-29 | $0.0468100 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-11-30 | $0.0488700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-12-01 | $0.0476300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-12-02 | $0.0466800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2019-12-03 | $0.0460500 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-12-04 | $0.0460000 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-12-05 | $0.0453400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2019-12-06 | $0.0465900 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2019-12-07 | $0.0475400 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-12-08 | $0.0347300 | $0.0374600 | $0.0468300 | $0.0355000 |
| 2019-12-09 | $0.0474200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2019-12-10 | $0.0462400 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-12-11 | $0.0455000 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2019-12-12 | $0.0453600 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2019-12-13 | $0.0452800 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2019-12-14 | $0.0456800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2019-12-15 | $0.0445400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2019-12-16 | $0.0448600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-12-17 | $0.0433800 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-12-18 | $0.0417400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2019-12-19 | $0.0458800 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-12-20 | $0.0450300 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-12-21 | $0.0453100 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-12-22 | $0.0450300 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-12-23 | $0.0328700 | $0.0345900 | $0.0345900 | $0.0317700 |
| 2019-12-24 | $0.0460800 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2019-12-25 | $0.0456700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2019-12-26 | $0.0453100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-12-27 | $0.0453300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2019-12-28 | $0.0456300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-12-29 | $0.0460200 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2019-12-30 | $0.0465400 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-12-31 | $0.0455000 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2020-01-01 | $0.0451900 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2020-01-02 | $0.0452200 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2020-01-03 | $0.0438100 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2020-01-04 | $0.0461700 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-01-05 | $0.0362700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-01-06 | $0.0365700 | $0.0302600 | $0.0389600 | $0.0302600 |
| 2020-01-07 | $0.0488300 | $0.0513 | $0.0513 | $0.0513 |
| 2020-01-08 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2020-01-09 | $0.0295000 | $0.0289200 | $0.0289200 | $0.0288200 |
| 2020-01-10 | $0.0289200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-01-11 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-12 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-13 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-14 | $0.0510 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-15 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
| 2020-01-16 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-17 | $0.0549 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-18 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-19 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2020-01-20 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2020-01-21 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-22 | $0.0355100 | $0.0296300 | $0.0388400 | $0.0247500 |
| 2020-01-23 | $0.0545 | $0.0528 | $0.0528 | $0.0528 |
| 2020-01-24 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-01-25 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2020-01-26 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2020-01-27 | $0.0541 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-28 | $0.0560 | $0.0591 | $0.0591 | $0.0591 |
| 2020-01-29 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-30 | $0.0584 | $0.0598 | $0.0598 | $0.0598 |
| 2020-01-31 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-01 | $0.0588 | $0.0590 | $0.0590 | $0.0590 |
| 2020-02-02 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-03 | $0.0332700 | $0.0286700 | $0.0335100 | $0.0286700 |
| 2020-02-04 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2020-02-05 | $0.0284700 | $0.0311100 | $0.0327400 | $0.0308000 |
| 2020-02-06 | $0.0311100 | $0.0352700 | $0.0352700 | $0.0324900 |
| 2020-02-07 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-08 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-09 | $0.0623 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-10 | $0.0639 | $0.0620 | $0.0620 | $0.0620 |
| 2020-02-11 | $0.0620 | $0.0646 | $0.0646 | $0.0646 |
| 2020-02-12 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2020-02-13 | $0.0651 | $0.0644 | $0.0644 | $0.0644 |
| 2020-02-14 | $0.0644 | $0.0652 | $0.0652 | $0.0652 |
| 2020-02-15 | $0.0652 | $0.0623 | $0.0623 | $0.0623 |
| 2020-02-16 | $0.0438900 | $0.0338000 | $0.0429900 | $0.0338000 |
| 2020-02-17 | $0.0624 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-18 | $0.0610 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-19 | $0.0641 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2020-02-21 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-22 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2020-02-23 | $0.0608 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-24 | $0.0628 | $0.0608 | $0.0608 | $0.0608 |
| 2020-02-25 | $0.0608 | $0.0586 | $0.0586 | $0.0586 |
| 2020-02-26 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
| 2020-02-27 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2020-02-28 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2020-02-29 | $0.0548 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-01 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-02 | $0.0538 | $0.0561 | $0.0561 | $0.0561 |
| 2020-03-03 | $0.0561 | $0.0551 | $0.0551 | $0.0551 |
| 2020-03-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2020-03-05 | $0.0292800 | $0.0163300 | $0.0298000 | $0.0163300 |
| 2020-03-06 | $0.0163300 | $0.0538 | $0.0538 | $0.0175400 |
| 2020-03-07 | $0.0576 | $0.0560 | $0.0560 | $0.0560 |
| 2020-03-08 | $0.0560 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-09 | $0.0507 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-03-10 | $0.0499700 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-03-11 | $0.0496600 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-03-12 | $0.0426500 | $0.0024290 | $0.0240300 | $0.0024290 |
| 2020-03-13 | $0.0309300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2020-03-14 | $0.0354300 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2020-03-15 | $0.0325900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-03-16 | $0.0337000 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-03-17 | $0.0317300 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-03-18 | $0.0335700 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-03-19 | $0.0340500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-03-20 | $0.0389000 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2020-03-21 | $0.0390400 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-03-22 | $0.0389700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2020-03-23 | $0.0366600 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2020-03-24 | $0.0409100 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2020-03-25 | $0.0425700 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2020-03-26 | $0.0421100 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2020-03-27 | $0.0425100 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-03-28 | $0.0401500 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-03-29 | $0.0393300 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-03-30 | $0.0370000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2020-03-31 | $0.0402800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2020-04-01 | $0.0404000 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2020-04-02 | $0.0419100 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-04-03 | $0.0428000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-04-04 | $0.0424200 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-04-05 | $0.0432500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-04-06 | $0.0426600 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-04-07 | $0.0462100 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-04-08 | $0.0453000 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-04-09 | $0.0463400 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-04-10 | $0.0458800 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2020-04-11 | $0.0432500 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-04-12 | $0.0433200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2020-04-13 | $0.0434900 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-04-14 | $0.0431500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-04-15 | $0.0432700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2020-04-16 | $0.0033830 | $0.0221400 | $0.0221400 | $0.0038190 |
| 2020-04-17 | $0.0447500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2020-04-18 | $0.0219400 | $0.0411100 | $0.0413200 | $0.0240800 |
| 2020-04-19 | $0.0411100 | $0.0396700 | $0.0396700 | $0.0394800 |
| 2020-04-20 | $0.0396700 | $0.0377000 | $0.0377200 | $0.0375300 |
| 2020-04-21 | $0.0430400 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-04-22 | $0.0431200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-04-23 | $0.0448800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2020-04-24 | $0.0471100 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2020-04-25 | $0.0472300 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2020-04-26 | $0.0474700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-04-27 | $0.0484400 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-04-28 | $0.0489800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2020-04-29 | $0.0488100 | $0.0553 | $0.0553 | $0.0553 |
| 2020-04-30 | $0.0476400 | $0.0302800 | $0.0455900 | $0.0302800 |
| 2020-05-01 | $0.0543 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-02 | $0.0555 | $0.0565 | $0.0565 | $0.0565 |
| 2020-05-03 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2020-05-04 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2020-05-05 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2020-05-06 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2020-05-07 | $0.0576 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-08 | $0.0629 | $0.0617 | $0.0617 | $0.0617 |
| 2020-05-09 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2020-05-10 | $0.0600 | $0.0549 | $0.0549 | $0.0549 |
| 2020-05-11 | $0.0275700 | $0.0330100 | $0.0330100 | $0.0272900 |
| 2020-05-12 | $0.0539 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-13 | $0.0337300 | $0.0359900 | $0.0359900 | $0.0354900 |
| 2020-05-14 | $0.0586 | $0.0616 | $0.0616 | $0.0616 |
| 2020-05-15 | $0.0616 | $0.0586 | $0.0586 | $0.0586 |
| 2020-05-16 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2020-05-17 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
| 2020-05-18 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2020-05-19 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2020-05-20 | $0.0386500 | $0.0366000 | $0.0377900 | $0.0350200 |
| 2020-05-21 | $0.0366000 | $0.0353000 | $0.0353000 | $0.0329200 |
| 2020-05-22 | $0.0353000 | $0.0364200 | $0.0382600 | $0.0363600 |
| 2020-05-23 | $0.0364200 | $0.0353000 | $0.0367500 | $0.0330100 |
| 2020-05-24 | $0.0353000 | $0.0325400 | $0.0341200 | $0.0318000 |
| 2020-05-25 | $0.0325400 | $0.0335300 | $0.0337800 | $0.0324300 |
| 2020-05-26 | $0.0335300 | $0.0335900 | $0.0345800 | $0.0324300 |
| 2020-05-27 | $0.0335900 | $0.0393800 | $0.0409600 | $0.0348100 |
| 2020-05-28 | $0.0393800 | $0.0444100 | $0.0444100 | $0.0400700 |
| 2020-05-29 | $0.0444100 | $0.0438700 | $0.0444600 | $0.0414200 |
| 2020-05-30 | $0.0438700 | $0.0474200 | $0.0538 | $0.0461600 |
| 2020-05-31 | $0.0474200 | $0.0428200 | $0.0464400 | $0.0412000 |
| 2020-06-01 | $0.0428200 | $0.0443300 | $0.0464400 | $0.0433600 |
| 2020-06-02 | $0.0443300 | $0.0395000 | $0.0425400 | $0.0360000 |
| 2020-06-03 | $0.0395000 | $0.0459300 | $0.0486700 | $0.0403800 |
| 2020-06-04 | $0.0459300 | $0.0451900 | $0.0477200 | $0.0445800 |
| 2020-06-05 | $0.0451900 | $0.0435000 | $0.0449700 | $0.0412000 |
| 2020-06-06 | $0.0435000 | $0.0431100 | $0.0444000 | $0.0421500 |
| 2020-06-07 | $0.0431100 | $0.0425900 | $0.0435900 | $0.0396000 |
| 2020-06-08 | $0.0425900 | $0.0417500 | $0.0429400 | $0.0389400 |
| 2020-06-09 | $0.0417500 | $0.0390900 | $0.0414600 | $0.0386300 |
| 2020-06-10 | $0.0390900 | $0.0407000 | $0.0424100 | $0.0397300 |
| 2020-06-11 | $0.0407000 | $0.0382600 | $0.0397100 | $0.0365100 |
| 2020-06-12 | $0.0382600 | $0.0422600 | $0.0438700 | $0.0378200 |
| 2020-06-13 | $0.0422600 | $0.0419000 | $0.0428500 | $0.0410900 |
| 2020-06-14 | $0.0419000 | $0.0391200 | $0.0407400 | $0.0381700 |
| 2020-06-15 | $0.0391200 | $0.0406300 | $0.0423200 | $0.0390100 |
| 2020-06-16 | $0.0406300 | $0.0388600 | $0.0415600 | $0.0381700 |
| 2020-06-17 | $0.0388600 | $0.0394600 | $0.0396900 | $0.0381300 |
| 2020-06-18 | $0.0394600 | $0.0386400 | $0.0413900 | $0.0374800 |
| 2020-06-19 | $0.0386400 | $0.0378700 | $0.0394100 | $0.0370700 |
| 2020-06-20 | $0.0378700 | $0.0382500 | $0.0386400 | $0.0377400 |
| 2020-06-21 | $0.0382500 | $0.0382800 | $0.0387300 | $0.0378400 |
| 2020-06-22 | $0.0382800 | $0.0430400 | $0.0493900 | $0.0402400 |
| 2020-06-23 | $0.0430400 | $0.0454000 | $0.0461800 | $0.0423100 |
| 2020-06-24 | $0.0454000 | $0.0418700 | $0.0437900 | $0.0395000 |
| 2020-06-25 | $0.0418700 | $0.0418000 | $0.0418000 | $0.0390300 |
| 2020-06-26 | $0.0418000 | $0.0419900 | $0.0428600 | $0.0401100 |
| 2020-06-27 | $0.0419900 | $0.0416200 | $0.0473400 | $0.0398300 |
| 2020-06-28 | $0.0416200 | $0.0418000 | $0.0438100 | $0.0397100 |
| 2020-06-29 | $0.0418000 | $0.0400800 | $0.0431800 | $0.0390100 |
| 2020-06-30 | $0.0400800 | $0.0395900 | $0.0421200 | $0.0383000 |
| 2020-07-01 | $0.0395900 | $0.0390500 | $0.0415700 | $0.0386300 |
| 2020-07-02 | $0.0390500 | $0.0396100 | $0.0400200 | $0.0372600 |
| 2020-07-03 | $0.0396100 | $0.0390400 | $0.0407100 | $0.0379400 |
| 2020-07-04 | $0.0390400 | $0.0396800 | $0.0399100 | $0.0383200 |
| 2020-07-05 | $0.0396800 | $0.0385400 | $0.0399700 | $0.0383100 |
| 2020-07-06 | $0.0385400 | $0.0394300 | $0.0418000 | $0.0384200 |
| 2020-07-07 | $0.0394300 | $0.0393000 | $0.0435600 | $0.0381000 |
| 2020-07-08 | $0.0393000 | $0.0395900 | $0.0418100 | $0.0354100 |
| 2020-07-09 | $0.0395900 | $0.0389500 | $0.0409100 | $0.0380500 |
| 2020-07-10 | $0.0389500 | $0.0419500 | $0.0423800 | $0.0386200 |
| 2020-07-11 | $0.0419500 | $0.0407900 | $0.0420400 | $0.0402900 |
| 2020-07-12 | $0.0407900 | $0.0407000 | $0.0424000 | $0.0385100 |
| 2020-07-13 | $0.0407000 | $0.0415300 | $0.0415300 | $0.0393500 |
| 2020-07-14 | $0.0415300 | $0.0424600 | $0.0439500 | $0.0408700 |
| 2020-07-15 | $0.0424600 | $0.0411800 | $0.0421000 | $0.0401300 |
| 2020-07-16 | $0.0411800 | $0.0404100 | $0.0409100 | $0.0393200 |
| 2020-07-17 | $0.0404100 | $0.0393600 | $0.0413200 | $0.0379400 |
| 2020-07-18 | $0.0393600 | $0.0494600 | $0.0548 | $0.0392700 |
| 2020-07-19 | $0.0494600 | $0.0558 | $0.0636 | $0.0479900 |
| 2020-07-20 | $0.0558 | $0.0555 | $0.0633 | $0.0495900 |
| 2020-07-21 | $0.0555 | $0.0628 | $0.0681 | $0.0509 |
| 2020-07-22 | $0.0628 | $0.0651 | $0.0824 | $0.0628 |
| 2020-07-23 | $0.0651 | $0.0752 | $0.0769 | $0.0648 |
| 2020-07-24 | $0.0752 | $0.0745 | $0.0839 | $0.0677 |
| 2020-07-25 | $0.0745 | $0.0731 | $0.0864 | $0.0713 |
| 2020-07-26 | $0.0731 | $0.0687 | $0.0779 | $0.0594 |
| 2020-07-27 | $0.0687 | $0.0644 | $0.0852 | $0.0614 |
| 2020-07-28 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
| 2020-07-29 | $0.0692 | $0.0703 | $0.0703 | $0.0703 |
| 2020-07-30 | $0.0703 | $0.0704 | $0.0704 | $0.0704 |
| 2020-07-31 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2020-08-01 | $0.0719 | $0.0748 | $0.0748 | $0.0748 |
| 2020-08-02 | $0.0748 | $0.0700 | $0.0700 | $0.0700 |
| 2020-08-03 | $0.0700 | $0.0711 | $0.0711 | $0.0711 |
| 2020-08-04 | $0.0711 | $0.0709 | $0.0709 | $0.0709 |
| 2020-08-05 | $0.0709 | $0.0744 | $0.0744 | $0.0744 |
| 2020-08-06 | $0.0801 | $0.1327000 | $0.1382000 | $0.0789 |
| 2020-08-07 | $0.1327000 | $0.1089000 | $0.1291000 | $0.1034000 |
| 2020-08-08 | $0.1089000 | $0.1157000 | $0.1197000 | $0.1065000 |
| 2020-08-09 | $0.1157000 | $0.1174000 | $0.1288000 | $0.1038000 |
| 2020-08-10 | $0.1174000 | $0.1247000 | $0.1336000 | $0.1133000 |
| 2020-08-11 | $0.1247000 | $0.1307000 | $0.1494000 | $0.1136000 |
| 2020-08-12 | $0.1307000 | $0.1409000 | $0.1512000 | $0.1261000 |
| 2020-08-13 | $0.1409000 | $0.1501000 | $0.1655000 | $0.1327000 |
| 2020-08-14 | $0.1501000 | $0.1534000 | $0.1784000 | $0.1517000 |
| 2020-08-15 | $0.1534000 | $0.1421000 | $0.1525000 | $0.1396000 |
| 2020-08-16 | $0.1421000 | $0.1567000 | $0.1662000 | $0.1425000 |
| 2020-08-17 | $0.1567000 | $0.1661000 | $0.1669000 | $0.1557000 |
| 2020-08-18 | $0.1661000 | $0.1616000 | $0.1658000 | $0.1574000 |
| 2020-08-19 | $0.1616000 | $0.1571000 | $0.1790000 | $0.1500000 |
| 2020-08-20 | $0.1571000 | $0.1479000 | $0.1603000 | $0.1411000 |
| 2020-08-21 | $0.1479000 | $0.1359000 | $0.1490000 | $0.1267000 |
| 2020-08-22 | $0.1359000 | $0.1469000 | $0.1483000 | $0.1253000 |
| 2020-08-23 | $0.1469000 | $0.1472000 | $0.1543000 | $0.1395000 |
| 2020-08-24 | $0.1472000 | $0.1483000 | $0.1579000 | $0.1483000 |
| 2020-08-25 | $0.1483000 | $0.1370000 | $0.1517000 | $0.1328000 |
| 2020-08-26 | $0.1370000 | $0.1323000 | $0.1456000 | $0.1298000 |
| 2020-08-27 | $0.1323000 | $0.1198000 | $0.1337000 | $0.1187000 |
| 2020-08-28 | $0.1198000 | $0.1498000 | $0.1537000 | $0.1229000 |
| 2020-08-29 | $0.1498000 | $0.1277000 | $0.1570000 | $0.1277000 |
| 2020-08-30 | $0.1277000 | $0.1391000 | $0.1467000 | $0.1332000 |
| 2020-08-31 | $0.1391000 | $0.1310000 | $0.1560000 | $0.1291000 |
| 2020-09-01 | $0.1310000 | $0.1173000 | $0.1439000 | $0.1074000 |
| 2020-09-02 | $0.1173000 | $0.1284000 | $0.1284000 | $0.1063000 |
| 2020-09-03 | $0.1284000 | $0.1033000 | $0.1116000 | $0.0882 |
| 2020-09-04 | $0.1033000 | $0.0917 | $0.1042000 | $0.0873 |
| 2020-09-05 | $0.0917 | $0.0843 | $0.0885 | $0.0775 |
| 2020-09-06 | $0.0843 | $0.0899 | $0.0918 | $0.0834 |
| 2020-09-07 | $0.0899 | $0.0771 | $0.0908 | $0.0761 |
| 2020-09-08 | $0.0771 | $0.0734 | $0.0771 | $0.0668 |
| 2020-09-09 | $0.0734 | $0.0765 | $0.0771 | $0.0696 |
| 2020-09-10 | $0.0765 | $0.0957 | $0.1145000 | $0.0779 |
| 2020-09-11 | $0.0957 | $0.1006000 | $0.1150000 | $0.0839 |
| 2020-09-12 | $0.1006000 | $0.0894 | $0.1124000 | $0.0856 |
| 2020-09-13 | $0.0894 | $0.0998600 | $0.1167000 | $0.0810 |
| 2020-09-14 | $0.0998600 | $0.0975 | $0.1038000 | $0.0762 |
| 2020-09-15 | $0.0975 | $0.0923 | $0.0981 | $0.0838 |
| 2020-09-16 | $0.0923 | $0.0898 | $0.0933 | $0.0882 |
| 2020-09-17 | $0.0898 | $0.1050000 | $0.1165000 | $0.0871 |
| 2020-09-18 | $0.1050000 | $0.1033000 | $0.1165000 | $0.0989 |
| 2020-09-19 | $0.1033000 | $0.1007000 | $0.1044000 | $0.0967 |
| 2020-09-20 | $0.1007000 | $0.0974 | $0.1017000 | $0.0931 |
| 2020-09-21 | $0.0974 | $0.0904 | $0.0917 | $0.0851 |
| 2020-09-22 | $0.0904 | $0.1222000 | $0.1222000 | $0.0853 |
| 2020-09-23 | $0.1222000 | $0.1184000 | $0.1269000 | $0.0994800 |
| 2020-09-24 | $0.1184000 | $0.1293000 | $0.1309000 | $0.1067000 |
| 2020-09-25 | $0.1293000 | $0.1321000 | $0.1407000 | $0.1265000 |
| 2020-09-26 | $0.1321000 | $0.1231000 | $0.1363000 | $0.1169000 |
| 2020-09-27 | $0.1231000 | $0.1151000 | $0.1243000 | $0.1136000 |
| 2020-09-28 | $0.1151000 | $0.1098000 | $0.1139000 | $0.1056000 |
| 2020-09-29 | $0.1098000 | $0.1135000 | $0.1310000 | $0.1080000 |
| 2020-09-30 | $0.1135000 | $0.1009000 | $0.1160000 | $0.0957 |
| 2020-10-01 | $0.1009000 | $0.0920 | $0.0998900 | $0.0859 |
| 2020-10-02 | $0.0920 | $0.0847 | $0.0923 | $0.0839 |
| 2020-10-03 | $0.0847 | $0.0828 | $0.0859 | $0.0804 |
| 2020-10-04 | $0.0828 | $0.0837 | $0.0877 | $0.0833 |
| 2020-10-05 | $0.0837 | $0.0893 | $0.0893 | $0.0821 |
| 2020-10-06 | $0.0893 | $0.0836 | $0.0892 | $0.0784 |
| 2020-10-07 | $0.0836 | $0.0807 | $0.0844 | $0.0684 |
| 2020-10-08 | $0.0807 | $0.0893 | $0.0910 | $0.0828 |
| 2020-10-09 | $0.0893 | $0.0831 | $0.0965 | $0.0811 |
| 2020-10-10 | $0.0831 | $0.0822 | $0.0844 | $0.0748 |
| 2020-10-11 | $0.0822 | $0.0844 | $0.0873 | $0.0823 |
| 2020-10-12 | $0.0844 | $0.0885 | $0.0907 | $0.0811 |
| 2020-10-13 | $0.0885 | $0.0787 | $0.0886 | $0.0726 |
| 2020-10-14 | $0.0787 | $0.0777 | $0.0818 | $0.0765 |
| 2020-10-15 | $0.0777 | $0.0786 | $0.0791 | $0.0774 |
| 2020-10-16 | $0.0786 | $0.0760 | $0.0775 | $0.0749 |
| 2020-10-17 | $0.0760 | $0.0737 | $0.0774 | $0.0729 |
| 2020-10-18 | $0.0737 | $0.0765 | $0.0780 | $0.0728 |
| 2020-10-19 | $0.0765 | $0.0701 | $0.0767 | $0.0701 |
| 2020-10-20 | $0.0701 | $0.0632 | $0.0707 | $0.0627 |
| 2020-10-21 | $0.0632 | $0.0743 | $0.0766 | $0.0646 |
| 2020-10-22 | $0.0743 | $0.0737 | $0.0812 | $0.0684 |
| 2020-10-23 | $0.0737 | $0.0677 | $0.0741 | $0.0655 |
| 2020-10-24 | $0.0677 | $0.0700 | $0.0764 | $0.0653 |
| 2020-10-25 | $0.0700 | $0.0735 | $0.0759 | $0.0633 |
| 2020-10-26 | $0.0735 | $0.0708 | $0.0807 | $0.0695 |
| 2020-10-27 | $0.0708 | $0.0840 | $0.0863 | $0.0727 |
| 2020-10-28 | $0.0840 | $0.0760 | $0.0839 | $0.0755 |
| 2020-10-29 | $0.0760 | $0.0670 | $0.0758 | $0.0643 |
| 2020-10-30 | $0.0670 | $0.0640 | $0.0675 | $0.0632 |
| 2020-10-31 | $0.0640 | $0.0676 | $0.0692 | $0.0635 |
| 2020-11-01 | $0.0676 | $0.0678 | $0.0709 | $0.0635 |
| 2020-11-02 | $0.0678 | $0.0620 | $0.0710 | $0.0596 |
| 2020-11-03 | $0.0620 | $0.0559 | $0.0639 | $0.0559 |
| 2020-11-04 | $0.0559 | $0.0604 | $0.0615 | $0.0580 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0632 | $0.0602 |
| 2020-11-06 | $0.0625 | $0.0665 | $0.0695 | $0.0621 |
| 2020-11-07 | $0.0665 | $0.0640 | $0.0703 | $0.0614 |
| 2020-11-08 | $0.0640 | $0.0662 | $0.0671 | $0.0606 |
| 2020-11-09 | $0.0662 | $0.0593 | $0.0704 | $0.0513 |
| 2020-11-10 | $0.0593 | $0.0643 | $0.0647 | $0.0601 |
| 2020-11-11 | $0.0643 | $0.0603 | $0.0662 | $0.0603 |
| 2020-11-12 | $0.0603 | $0.0571 | $0.0686 | $0.0547 |
| 2020-11-13 | $0.0571 | $0.0662 | $0.0743 | $0.0553 |
| 2020-11-14 | $0.0662 | $0.0796 | $0.0838 | $0.0618 |
| 2020-11-15 | $0.0796 | $0.0819 | $0.0827 | $0.0715 |
| 2020-11-16 | $0.0819 | $0.0701 | $0.0841 | $0.0671 |
| 2020-11-17 | $0.0701 | $0.0790 | $0.0905 | $0.0645 |
| 2020-11-18 | $0.0790 | $0.0719 | $0.0790 | $0.0709 |
| 2020-11-19 | $0.0719 | $0.0734 | $0.0763 | $0.0690 |
| 2020-11-20 | $0.0734 | $0.0722 | $0.0801 | $0.0715 |
| 2020-11-21 | $0.0722 | $0.0781 | $0.0806 | $0.0753 |
| 2020-11-22 | $0.0781 | $0.0758 | $0.0803 | $0.0756 |
| 2020-11-23 | $0.0758 | $0.0753 | $0.0832 | $0.0735 |
| 2020-11-24 | $0.0753 | $0.0779 | $0.0816 | $0.0724 |
| 2020-11-25 | $0.0779 | $0.0766 | $0.0803 | $0.0721 |
| 2020-11-26 | $0.0766 | $0.0682 | $0.0710 | $0.0625 |
| 2020-11-27 | $0.0682 | $0.0682 | $0.0709 | $0.0670 |
| 2020-11-28 | $0.0682 | $0.0698 | $0.0708 | $0.0645 |
| 2020-11-29 | $0.0698 | $0.0716 | $0.0757 | $0.0714 |
| 2020-11-30 | $0.0716 | $0.0740 | $0.0766 | $0.0646 |
| 2020-12-01 | $0.0740 | $0.0678 | $0.0704 | $0.0621 |
| 2020-12-02 | $0.0678 | $0.0714 | $0.0715 | $0.0671 |
| 2020-12-03 | $0.0714 | $0.0749 | $0.0808 | $0.0712 |
| 2020-12-04 | $0.0749 | $0.0689 | $0.0714 | $0.0651 |
| 2020-12-05 | $0.0689 | $0.0782 | $0.0791 | $0.0711 |
| 2020-12-06 | $0.0782 | $0.0770 | $0.0795 | $0.0725 |
| 2020-12-07 | $0.0770 | $0.0782 | $0.0802 | $0.0737 |
| 2020-12-08 | $0.0782 | $0.0747 | $0.0790 | $0.0706 |
| 2020-12-09 | $0.0747 | $0.0741 | $0.0801 | $0.0717 |
| 2020-12-10 | $0.0741 | $0.0670 | $0.0757 | $0.0634 |
| 2020-12-11 | $0.0670 | $0.0646 | $0.0712 | $0.0635 |
| 2020-12-12 | $0.0646 | $0.0722 | $0.0742 | $0.0647 |
| 2020-12-13 | $0.0722 | $0.0750 | $0.0791 | $0.0725 |
| 2020-12-14 | $0.0750 | $0.0742 | $0.0758 | $0.0677 |
| 2020-12-15 | $0.0742 | $0.0671 | $0.0762 | $0.0647 |
| 2020-12-16 | $0.0671 | $0.0682 | $0.0760 | $0.0603 |
| 2020-12-17 | $0.0682 | $0.0864 | $0.0933 | $0.0688 |
| 2020-12-18 | $0.0864 | $0.0831 | $0.0961 | $0.0825 |
| 2020-12-19 | $0.0831 | $0.0885 | $0.0889 | $0.0825 |
| 2020-12-20 | $0.0885 | $0.0848 | $0.0913 | $0.0830 |
| 2020-12-21 | $0.0848 | $0.0889 | $0.0889 | $0.0753 |
| 2020-12-22 | $0.0889 | $0.0869 | $0.0946 | $0.0833 |
| 2020-12-23 | $0.0869 | $0.0773 | $0.0853 | $0.0750 |
| 2020-12-24 | $0.0773 | $0.0735 | $0.0859 | $0.0735 |
| 2020-12-25 | $0.0735 | $0.0806 | $0.0863 | $0.0752 |
| 2020-12-26 | $0.0806 | $0.0782 | $0.0910 | $0.0747 |
| 2020-12-27 | $0.0782 | $0.0744 | $0.0897 | $0.0736 |
| 2020-12-28 | $0.0744 | $0.0791 | $0.0843 | $0.0727 |
| 2020-12-29 | $0.0791 | $0.0704 | $0.0843 | $0.0607 |
| 2020-12-30 | $0.0704 | $0.0700 | $0.0738 | $0.0663 |
| 2020-12-31 | $0.0700 | $0.0603 | $0.0715 | $0.0580 |
| 2021-01-01 | $0.0603 | $0.0627 | $0.0650 | $0.0588 |
| 2021-01-02 | $0.0627 | $0.0637 | $0.0684 | $0.0636 |
| 2021-01-03 | $0.0637 | $0.0728 | $0.0835 | $0.0690 |
| 2021-01-04 | $0.0728 | $0.0691 | $0.0816 | $0.0644 |
| 2021-01-05 | $0.0691 | $0.0720 | $0.0797 | $0.0700 |
| 2021-01-06 | $0.0720 | $0.0830 | $0.0858 | $0.0740 |
| 2021-01-07 | $0.0830 | $0.0811 | $0.0865 | $0.0743 |
| 2021-01-08 | $0.0811 | $0.0796 | $0.0852 | $0.0741 |
| 2021-01-09 | $0.0796 | $0.0757 | $0.0854 | $0.0725 |
| 2021-01-10 | $0.0757 | $0.0850 | $0.0886 | $0.0657 |
| 2021-01-11 | $0.0850 | $0.0821 | $0.0867 | $0.0731 |
| 2021-01-12 | $0.0821 | $0.0792 | $0.0847 | $0.0583 |
| 2021-01-13 | $0.0792 | $0.0774 | $0.0906 | $0.0774 |
| 2021-01-14 | $0.0774 | $0.0733 | $0.0983 | $0.0650 |
| 2021-01-15 | $0.0733 | $0.0764 | $0.0768 | $0.0641 |
| 2021-01-16 | $0.0764 | $0.1016000 | $0.1100000 | $0.0741 |
| 2021-01-17 | $0.1016000 | $0.1302000 | $0.1510000 | $0.0976 |
| 2021-01-18 | $0.1302000 | $0.1106000 | $0.1397000 | $0.1068000 |
| 2021-01-19 | $0.1106000 | $0.1183000 | $0.1261000 | $0.1100000 |
| 2021-01-20 | $0.1183000 | $0.1171000 | $0.1299000 | $0.1121000 |
| 2021-01-21 | $0.1171000 | $0.0921 | $0.1020000 | $0.0822 |
| 2021-01-22 | $0.0921 | $0.1058000 | $0.1113000 | $0.0964 |
| 2021-01-23 | $0.1058000 | $0.0964 | $0.1067000 | $0.0931 |
| 2021-01-24 | $0.0964 | $0.1005000 | $0.1100000 | $0.0978 |
| 2021-01-25 | $0.1005000 | $0.0977 | $0.1010000 | $0.0895 |
| 2021-01-26 | $0.0977 | $0.0997400 | $0.1164000 | $0.0981 |
| 2021-01-27 | $0.0997400 | $0.1001000 | $0.1136000 | $0.0905 |
| 2021-01-28 | $0.1001000 | $0.1272000 | $0.1327000 | $0.1073000 |
| 2021-01-29 | $0.1272000 | $0.1241000 | $0.1378000 | $0.1163000 |
| 2021-01-30 | $0.1241000 | $0.1142000 | $0.1244000 | $0.1093000 |
| 2021-01-31 | $0.1142000 | $0.0990 | $0.1088000 | $0.0990 |
| 2021-02-01 | $0.0990 | $0.1091000 | $0.1135000 | $0.1035000 |
| 2021-02-02 | $0.1091000 | $0.1010000 | $0.1201000 | $0.0991600 |
| 2021-02-03 | $0.1010000 | $0.1320000 | $0.1510000 | $0.1104000 |
| 2021-02-04 | $0.1320000 | $0.1173000 | $0.1297000 | $0.1084000 |
| 2021-02-05 | $0.1173000 | $0.1181000 | $0.1446000 | $0.1131000 |
| 2021-02-06 | $0.1181000 | $0.1264000 | $0.1373000 | $0.1126000 |
| 2021-02-07 | $0.1264000 | $0.1172000 | $0.1318000 | $0.1163000 |
| 2021-02-08 | $0.1172000 | $0.1337000 | $0.1429000 | $0.1208000 |
| 2021-02-09 | $0.1337000 | $0.1703000 | $0.1712000 | $0.1271000 |
| 2021-02-10 | $0.1703000 | $0.1473000 | $0.1809000 | $0.1433000 |
| 2021-02-11 | $0.1473000 | $0.1691000 | $0.1722000 | $0.1498000 |
| 2021-02-12 | $0.1691000 | $0.1882000 | $0.2029000 | $0.1585000 |
| 2021-02-13 | $0.1882000 | $0.1857000 | $0.1996000 | $0.1710000 |
| 2021-02-14 | $0.1857000 | $0.2286000 | $0.2524000 | $0.1832000 |
| 2021-02-15 | $0.2286000 | $0.2098000 | $0.2883000 | $0.1893000 |
| 2021-02-16 | $0.2098000 | $0.2605000 | $0.2936000 | $0.2000000 |
| 2021-02-17 | $0.2605000 | $0.3025000 | $0.3506000 | $0.2510000 |
| 2021-02-18 | $0.3025000 | $0.2832000 | $0.3222000 | $0.2553000 |
| 2021-02-19 | $0.2832000 | $0.3236000 | $0.3283000 | $0.2848000 |
| 2021-02-20 | $0.3236000 | $0.4022000 | $0.4432000 | $0.2733000 |
| 2021-02-21 | $0.4022000 | $0.5144000 | $0.6773000 | $0.4033000 |
| 2021-02-22 | $0.5144000 | $0.3921000 | $0.4726000 | $0.2941000 |
| 2021-02-23 | $0.3921000 | $0.3363000 | $0.3720000 | $0.2710000 |
| 2021-02-24 | $0.3363000 | $0.4225000 | $0.4364000 | $0.3218000 |
| 2021-02-25 | $0.4225000 | $0.3748000 | $0.3979000 | $0.3291000 |
| 2021-02-26 | $0.3748000 | $0.3844000 | $0.3902000 | $0.3059000 |
| 2021-02-27 | $0.3844000 | $0.3959000 | $0.4074000 | $0.3490000 |
| 2021-02-28 | $0.3959000 | $0.3312000 | $0.3983000 | $0.2987000 |
| 2021-03-01 | $0.3312000 | $0.3673000 | $0.3927000 | $0.3390000 |
| 2021-03-02 | $0.3673000 | $0.3434000 | $0.3592000 | $0.3126000 |
| 2021-03-03 | $0.3434000 | $0.4169000 | $0.4171000 | $0.3374000 |
| 2021-03-04 | $0.4169000 | $0.4183000 | $0.4275000 | $0.3720000 |
| 2021-03-05 | $0.4183000 | $0.3838000 | $0.4404000 | $0.3708000 |
| 2021-03-06 | $0.3838000 | $0.4414000 | $0.4983000 | $0.4096000 |
| 2021-03-07 | $0.4414000 | $0.4665000 | $0.5089000 | $0.4614000 |
| 2021-03-08 | $0.4665000 | $0.4054000 | $0.5085000 | $0.3981000 |
| 2021-03-09 | $0.4054000 | $0.4508000 | $0.5118000 | $0.4137000 |
| 2021-03-10 | $0.4508000 | $0.5195000 | $0.5392000 | $0.4256000 |
| 2021-03-11 | $0.5195000 | $0.6048000 | $0.6387000 | $0.5118000 |
| 2021-03-12 | $0.6048000 | $0.5611000 | $0.6403000 | $0.5035000 |
| 2021-03-13 | $0.5611000 | $0.5810000 | $0.6315000 | $0.5302000 |
| 2021-03-14 | $0.5810000 | $0.6269000 | $0.6406000 | $0.5529000 |
| 2021-03-15 | $0.6269000 | $0.6826000 | $0.6964000 | $0.5623000 |
| 2021-03-16 | $0.6826000 | $0.6287000 | $0.7228000 | $0.4975000 |
| 2021-03-17 | $0.6287000 | $0.6762000 | $0.9062000 | $0.6348000 |
| 2021-03-18 | $0.6762000 | $0.5778000 | $0.6684000 | $0.5220000 |
| 2021-03-19 | $0.5778000 | $0.5444000 | $0.6222000 | $0.5257000 |
| 2021-03-20 | $0.5444000 | $0.5521000 | $0.6041000 | $0.5173000 |
| 2021-03-21 | $0.5521000 | $0.5425000 | $0.5666000 | $0.5111000 |
| 2021-03-22 | $0.5425000 | $0.4859000 | $0.5115000 | $0.4353000 |
| 2021-03-23 | $0.4859000 | $0.7072000 | $0.7311000 | $0.4442000 |
| 2021-03-24 | $0.7072000 | $0.6344000 | $0.7153000 | $0.5834000 |
| 2021-03-25 | $0.6344000 | $0.6935000 | $0.7176000 | $0.6010000 |
| 2021-03-26 | $0.6935000 | $0.7582000 | $0.8190000 | $0.7180000 |
| 2021-03-27 | $0.7582000 | $0.7783000 | $0.8179000 | $0.7449000 |
| 2021-03-28 | $0.7783000 | $0.7658000 | $0.8260000 | $0.7643000 |
| 2021-03-29 | $0.7658000 | $0.7907000 | $0.8341000 | $0.7520000 |
| 2021-03-30 | $0.7907000 | $0.8117000 | $0.8846000 | $0.7428000 |
| 2021-03-31 | $0.8117000 | $0.8202000 | $0.8601000 | $0.8028000 |
| 2021-04-01 | $0.8202000 | $0.7892000 | $0.8492000 | $0.7082000 |
| 2021-04-02 | $0.7892000 | $0.7885000 | $0.8756000 | $0.7415000 |
| 2021-04-03 | $0.7885000 | $0.6863000 | $0.7422000 | $0.6421000 |
| 2021-04-04 | $0.6863000 | $0.6778000 | $0.7374000 | $0.6716000 |
| 2021-04-05 | $0.6778000 | $0.8191000 | $0.8191000 | $0.6477000 |
| 2021-04-06 | $0.8191000 | $0.7148000 | $0.8270000 | $0.7034000 |
| 2021-04-07 | $0.7148000 | $0.6425000 | $0.7010000 | $0.6395000 |
| 2021-04-08 | $0.6425000 | $0.7086000 | $0.7459000 | $0.6666000 |
| 2021-04-09 | $0.7086000 | $0.7287000 | $0.7497000 | $0.6625000 |
| 2021-04-10 | $0.7287000 | $0.7515000 | $0.8017000 | $0.7174000 |
| 2021-04-11 | $0.7515000 | $0.7456000 | $0.7761000 | $0.7206000 |
| 2021-04-12 | $0.7456000 | $0.7566000 | $0.7670000 | $0.7061000 |
| 2021-04-13 | $0.7566000 | $0.7811000 | $0.8209000 | $0.6880000 |
| 2021-04-14 | $0.7811000 | $0.7021000 | $0.8305000 | $0.6724000 |
| 2021-04-15 | $0.7021000 | $0.7272000 | $0.7712000 | $0.6892000 |
| 2021-04-16 | $0.7272000 | $0.6281000 | $0.7266000 | $0.6237000 |
| 2021-04-17 | $0.6281000 | $0.6435000 | $0.6683000 | $0.5642000 |
| 2021-04-18 | $0.6435000 | $0.5791000 | $0.6429000 | $0.5024000 |
| 2021-04-19 | $0.5791000 | $0.5147000 | $0.6261000 | $0.5103000 |
| 2021-04-20 | $0.5147000 | $0.5220000 | $0.5642000 | $0.4984000 |
| 2021-04-21 | $0.5220000 | $0.6172000 | $0.6283000 | $0.4734000 |
| 2021-04-22 | $0.6172000 | $0.4911000 | $0.6287000 | $0.4812000 |
| 2021-04-23 | $0.4911000 | $0.4735000 | $0.5059000 | $0.4507000 |
| 2021-04-24 | $0.4735000 | $0.4378000 | $0.4768000 | $0.4289000 |
| 2021-04-25 | $0.4378000 | $0.4932000 | $0.5153000 | $0.4530000 |
| 2021-04-26 | $0.4932000 | $0.5366000 | $0.5551000 | $0.5082000 |
| 2021-04-27 | $0.5366000 | $0.5312000 | $0.5683000 | $0.5128000 |
| 2021-04-28 | $0.5312000 | $0.5097000 | $0.5692000 | $0.5075000 |
| 2021-04-29 | $0.5097000 | $0.4847000 | $0.5227000 | $0.4758000 |
| 2021-04-30 | $0.4847000 | $0.4669000 | $0.5202000 | $0.4394000 |
| 2021-05-01 | $0.4669000 | $0.4793000 | $0.5274000 | $0.4622000 |
| 2021-05-02 | $0.4793000 | $0.4868000 | $0.5284000 | $0.4762000 |
| 2021-05-03 | $0.4868000 | $0.4605000 | $0.5682000 | $0.4310000 |
| 2021-05-04 | $0.4605000 | $0.4738000 | $0.4758000 | $0.4307000 |
| 2021-05-05 | $0.4738000 | $0.6355000 | $0.6511000 | $0.5043000 |
| 2021-05-06 | $0.6355000 | $0.5681000 | $0.6816000 | $0.5632000 |
| 2021-05-07 | $0.5681000 | $0.5773000 | $0.6013000 | $0.5567000 |
| 2021-05-08 | $0.5773000 | $0.6305000 | $0.6830000 | $0.6051000 |
| 2021-05-09 | $0.6305000 | $0.5686000 | $0.6499000 | $0.5419000 |
| 2021-05-10 | $0.5686000 | $0.5075000 | $0.6580000 | $0.4870000 |
| 2021-05-11 | $0.5075000 | $0.5348000 | $0.5736000 | $0.5197000 |
| 2021-05-12 | $0.5348000 | $0.4779000 | $0.5431000 | $0.4581000 |
| 2021-05-13 | $0.4779000 | $0.4623000 | $0.4745000 | $0.4318000 |
| 2021-05-14 | $0.4623000 | $0.4970000 | $0.5161000 | $0.4749000 |
| 2021-05-15 | $0.4970000 | $0.4180000 | $0.4504000 | $0.4005000 |
| 2021-05-16 | $0.4180000 | $0.3956000 | $0.4393000 | $0.3891000 |
| 2021-05-17 | $0.3956000 | $0.3573000 | $0.3927000 | $0.3451000 |
| 2021-05-18 | $0.3573000 | $0.3506000 | $0.3854000 | $0.3428000 |
| 2021-05-19 | $0.3506000 | $0.2682000 | $0.2924000 | $0.2235000 |
| 2021-05-20 | $0.2682000 | $0.3161000 | $0.3549000 | $0.3039000 |
| 2021-05-21 | $0.3161000 | $0.2372000 | $0.2855000 | $0.2259000 |
| 2021-05-22 | $0.2372000 | $0.2520000 | $0.2704000 | $0.2160000 |
| 2021-05-23 | $0.2520000 | $0.1941000 | $0.2514000 | $0.1750000 |
| 2021-05-24 | $0.1941000 | $0.2845000 | $0.3139000 | $0.2312000 |
| 2021-05-25 | $0.2845000 | $0.2394000 | $0.2908000 | $0.2289000 |
| 2021-05-26 | $0.2394000 | $0.2725000 | $0.2840000 | $0.2499000 |
| 2021-05-27 | $0.2725000 | $0.2414000 | $0.2647000 | $0.2339000 |
| 2021-05-28 | $0.2414000 | $0.2064000 | $0.2257000 | $0.2041000 |
| 2021-05-29 | $0.2064000 | $0.2234000 | $0.2741000 | $0.1933000 |
| 2021-05-30 | $0.2234000 | $0.2781000 | $0.2821000 | $0.2181000 |
| 2021-05-31 | $0.2781000 | $0.3100000 | $0.3595000 | $0.2900000 |
| 2021-06-01 | $0.3100000 | $0.3098000 | $0.3469000 | $0.2969000 |
| 2021-06-02 | $0.3098000 | $0.3056000 | $0.3486000 | $0.3007000 |
| 2021-06-03 | $0.3056000 | $0.2893000 | $0.3236000 | $0.2885000 |
| 2021-06-04 | $0.2893000 | $0.2586000 | $0.2823000 | $0.2495000 |
| 2021-06-05 | $0.2586000 | $0.2485000 | $0.2632000 | $0.2456000 |
| 2021-06-06 | $0.2485000 | $0.2446000 | $0.2652000 | $0.2420000 |
| 2021-06-07 | $0.2446000 | $0.2141000 | $0.2504000 | $0.2132000 |
| 2021-06-08 | $0.2141000 | $0.2251000 | $0.2419000 | $0.1990000 |
| 2021-06-09 | $0.2251000 | $0.2472000 | $0.2658000 | $0.2275000 |
| 2021-06-10 | $0.2472000 | $0.2303000 | $0.2452000 | $0.2253000 |
| 2021-06-11 | $0.2303000 | $0.2213000 | $0.2295000 | $0.2079000 |
| 2021-06-12 | $0.2213000 | $0.1912000 | $0.2233000 | $0.1767000 |
| 2021-06-13 | $0.1912000 | $0.2242000 | $0.2501000 | $0.1933000 |
| 2021-06-14 | $0.2242000 | $0.2362000 | $0.2406000 | $0.2215000 |
| 2021-06-15 | $0.2362000 | $0.2378000 | $0.2400000 | $0.2256000 |
| 2021-06-16 | $0.2378000 | $0.2144000 | $0.2224000 | $0.2073000 |
| 2021-06-17 | $0.2144000 | $0.2060000 | $0.2148000 | $0.1956000 |
| 2021-06-18 | $0.2060000 | $0.1872000 | $0.1976000 | $0.1825000 |
| 2021-06-19 | $0.1872000 | $0.1774000 | $0.1820000 | $0.1753000 |
| 2021-06-20 | $0.1774000 | $0.1715000 | $0.2041000 | $0.1639000 |
| 2021-06-21 | $0.1715000 | $0.1340000 | $0.1516000 | $0.1331000 |
| 2021-06-22 | $0.1340000 | $0.1615000 | $0.1744000 | $0.1327000 |
| 2021-06-23 | $0.1615000 | $0.1636000 | $0.1751000 | $0.1584000 |
| 2021-06-24 | $0.1636000 | $0.1806000 | $0.1845000 | $0.1555000 |
| 2021-06-25 | $0.1806000 | $0.1491000 | $0.1645000 | $0.1484000 |
| 2021-06-26 | $0.1491000 | $0.1613000 | $0.1749000 | $0.1508000 |
| 2021-06-27 | $0.1613000 | $0.1850000 | $0.1938000 | $0.1746000 |
| 2021-06-28 | $0.1850000 | $0.1704000 | $0.1998000 | $0.1650000 |
| 2021-06-29 | $0.1704000 | $0.1799000 | $0.1840000 | $0.1748000 |
| 2021-06-30 | $0.1799000 | $0.1780000 | $0.1959000 | $0.1746000 |
| 2021-07-01 | $0.1780000 | $0.1604000 | $0.1746000 | $0.1585000 |
| 2021-07-02 | $0.1604000 | $0.1644000 | $0.1700000 | $0.1586000 |
| 2021-07-03 | $0.1644000 | $0.1737000 | $0.1754000 | $0.1540000 |
| 2021-07-04 | $0.1737000 | $0.1925000 | $0.2034000 | $0.1707000 |
| 2021-07-05 | $0.1925000 | $0.1738000 | $0.1841000 | $0.1644000 |
| 2021-07-06 | $0.1738000 | $0.1845000 | $0.1935000 | $0.1747000 |
| 2021-07-07 | $0.1845000 | $0.2412000 | $0.3598000 | $0.1793000 |
| 2021-07-08 | $0.2412000 | $0.1840000 | $0.2421000 | $0.1696000 |
| 2021-07-09 | $0.1840000 | $0.1686000 | $0.1908000 | $0.1631000 |
| 2021-07-10 | $0.1686000 | $0.1501000 | $0.1684000 | $0.1488000 |
| 2021-07-11 | $0.1501000 | $0.1627000 | $0.1779000 | $0.1458000 |
| 2021-07-12 | $0.1627000 | $0.1504000 | $0.1632000 | $0.1460000 |
| 2021-07-13 | $0.1504000 | $0.1510000 | $0.1545000 | $0.1403000 |
| 2021-07-14 | $0.1510000 | $0.1601000 | $0.1661000 | $0.1401000 |
| 2021-07-15 | $0.1601000 | $0.1623000 | $0.1745000 | $0.1500000 |
| 2021-07-16 | $0.1623000 | $0.1510000 | $0.1746000 | $0.1486000 |
| 2021-07-17 | $0.1510000 | $0.1488000 | $0.1537000 | $0.1480000 |
| 2021-07-18 | $0.1488000 | $0.1565000 | $0.1568000 | $0.1425000 |
| 2021-07-19 | $0.1565000 | $0.1502000 | $0.1509000 | $0.1388000 |
| 2021-07-20 | $0.1502000 | $0.1301000 | $0.1527000 | $0.1285000 |
| 2021-07-21 | $0.1301000 | $0.1402000 | $0.1512000 | $0.1347000 |
| 2021-07-22 | $0.1402000 | $0.1407000 | $0.1452000 | $0.1357000 |
| 2021-07-23 | $0.1407000 | $0.1399000 | $0.1490000 | $0.1369000 |
| 2021-07-24 | $0.1399000 | $0.1594000 | $0.1744000 | $0.1399000 |
| 2021-07-25 | $0.1594000 | $0.1878000 | $0.1953000 | $0.1597000 |
| 2021-07-26 | $0.1878000 | $0.1821000 | $0.1997000 | $0.1736000 |
| 2021-07-27 | $0.1821000 | $0.1766000 | $0.1897000 | $0.1717000 |
| 2021-07-28 | $0.1766000 | $0.2359000 | $0.2393000 | $0.1765000 |
| 2021-07-29 | $0.2359000 | $0.2450000 | $0.2655000 | $0.2245000 |
| 2021-07-30 | $0.2450000 | $0.2434000 | $0.2547000 | $0.2264000 |
| 2021-07-31 | $0.2434000 | $0.2598000 | $0.2608000 | $0.2430000 |
| 2021-08-01 | $0.2598000 | $0.2349000 | $0.2623000 | $0.2257000 |
| 2021-08-02 | $0.2349000 | $0.2322000 | $0.2465000 | $0.2181000 |
| 2021-08-03 | $0.2322000 | $0.2385000 | $0.2631000 | $0.2232000 |
| 2021-08-04 | $0.2385000 | $0.2881000 | $0.2996000 | $0.2562000 |
| 2021-08-05 | $0.2881000 | $0.2818000 | $0.3172000 | $0.2716000 |
| 2021-08-06 | $0.2818000 | $0.2814000 | $0.2982000 | $0.2777000 |
| 2021-08-07 | $0.2814000 | $0.2653000 | $0.3102000 | $0.2631000 |
| 2021-08-08 | $0.2653000 | $0.2501000 | $0.2667000 | $0.2441000 |
| 2021-08-09 | $0.2494000 | $0.2481000 | $0.2699000 | $0.2403000 |
| 2021-08-10 | $0.2481000 | $0.2599000 | $0.2627000 | $0.2371000 |
| 2021-08-11 | $0.2604000 | $0.2670000 | $0.2702000 | $0.2483000 |
| 2021-08-12 | $0.2486000 | $0.2459000 | $0.2548000 | $0.2395000 |
| 2021-08-13 | $0.2459000 | $0.2803000 | $0.2992000 | $0.2649000 |
| 2021-08-14 | $0.2803000 | $0.2486000 | $0.2849000 | $0.2365000 |
| 2021-08-15 | $0.2486000 | $0.2801000 | $0.2862000 | $0.2515000 |
| 2021-08-16 | $0.2801000 | $0.2789000 | $0.2789000 | $0.2543000 |
| 2021-08-17 | $0.2789000 | $0.2536000 | $0.2669000 | $0.2301000 |
| 2021-08-18 | $0.2536000 | $0.2797000 | $0.2920000 | $0.2435000 |
| 2021-08-19 | $0.2797000 | $0.2611000 | $0.2955000 | $0.2596000 |
| 2021-08-20 | $0.2611000 | $0.2702000 | $0.2810000 | $0.2567000 |
| 2021-08-21 | $0.2702000 | $0.2714000 | $0.2920000 | $0.2652000 |
| 2021-08-22 | $0.2714000 | $0.2752000 | $0.2765000 | $0.2632000 |
| 2021-08-23 | $0.2752000 | $0.2944000 | $0.3199000 | $0.2778000 |
| 2021-08-24 | $0.2944000 | $0.2630000 | $0.2846000 | $0.2617000 |
| 2021-08-25 | $0.2630000 | $0.2715000 | $0.2825000 | $0.2493000 |
| 2021-08-26 | $0.2715000 | $0.2583000 | $0.2756000 | $0.2537000 |
| 2021-08-27 | $0.2583000 | $0.2879000 | $0.2978000 | $0.2673000 |
| 2021-08-28 | $0.2879000 | $0.2802000 | $0.2938000 | $0.2747000 |
| 2021-08-29 | $0.2802000 | $0.2964000 | $0.3003000 | $0.2700000 |
| 2021-08-30 | $0.2964000 | $0.2838000 | $0.3245000 | $0.2755000 |
| 2021-08-31 | $0.2838000 | $0.2807000 | $0.3037000 | $0.2772000 |
| 2021-09-01 | $0.2807000 | $0.3094000 | $0.3167000 | $0.2899000 |
| 2021-09-02 | $0.3094000 | $0.3731000 | $0.3788000 | $0.3060000 |
| 2021-09-03 | $0.3731000 | $0.4042000 | $0.4346000 | $0.3562000 |
| 2021-09-04 | $0.4042000 | $0.3724000 | $0.4151000 | $0.3681000 |
| 2021-09-05 | $0.3724000 | $0.3664000 | $0.3834000 | $0.3577000 |
| 2021-09-06 | $0.3664000 | $0.3657000 | $0.4042000 | $0.3496000 |
| 2021-09-07 | $0.3657000 | $0.3454000 | $0.3938000 | $0.3197000 |
| 2021-09-08 | $0.3454000 | $0.4123000 | $0.4368000 | $0.3521000 |
| 2021-09-09 | $0.4123000 | $0.5085000 | $0.5171000 | $0.3945000 |
| 2021-09-10 | $0.5085000 | $0.5369000 | $0.5684000 | $0.4407000 |
| 2021-09-11 | $0.5369000 | $0.6010000 | $0.8251000 | $0.5370000 |
| 2021-09-12 | $0.6010000 | $0.6085000 | $0.6330000 | $0.5666000 |
| 2021-09-13 | $0.6085000 | $0.5608000 | $0.5871000 | $0.5096000 |
| 2021-09-14 | $0.5608000 | $0.5759000 | $0.6370000 | $0.5759000 |
| 2021-09-15 | $0.5759000 | $0.5625000 | $0.6178000 | $0.5600000 |
| 2021-09-16 | $0.5625000 | $0.6014000 | $0.6128000 | $0.5350000 |
| 2021-09-17 | $0.6014000 | $0.5560000 | $0.6033000 | $0.5560000 |
| 2021-09-18 | $0.5560000 | $0.5449000 | $0.5621000 | $0.5264000 |
| 2021-09-19 | $0.5449000 | $0.6385000 | $0.6684000 | $0.5280000 |
| 2021-09-20 | $0.6385000 | $0.5366000 | $0.5776000 | $0.5263000 |
| 2021-09-21 | $0.5366000 | $0.5123000 | $0.5374000 | $0.4759000 |
| 2021-09-22 | $0.5123000 | $0.5373000 | $0.5714000 | $0.5213000 |
| 2021-09-23 | $0.5373000 | $0.5177000 | $0.5533000 | $0.4887000 |
| 2021-09-24 | $0.5177000 | $0.7433000 | $0.7638000 | $0.4810000 |
| 2021-09-25 | $0.7433000 | $0.7161000 | $0.8674000 | $0.5737000 |
| 2021-09-26 | $0.7161000 | $0.6236000 | $0.7501000 | $0.6116000 |
| 2021-09-27 | $0.6236000 | $0.6166000 | $0.6368000 | $0.5680000 |
| 2021-09-28 | $0.6166000 | $0.5362000 | $0.6081000 | $0.5183000 |
| 2021-09-29 | $0.5362000 | $0.5157000 | $0.5793000 | $0.5029000 |
| 2021-09-30 | $0.5157000 | $0.5465000 | $0.5717000 | $0.5083000 |
| 2021-10-01 | $0.5465000 | $0.5608000 | $0.6211000 | $0.5323000 |
| 2021-10-02 | $0.5608000 | $0.6338000 | $0.6582000 | $0.5237000 |
| 2021-10-03 | $0.6338000 | $0.8191000 | $0.9611000 | $0.6327000 |
| 2021-10-04 | $0.8191000 | $1.28 | $1.28 | $0.5500000 |
| 2021-10-05 | $0.8086000 | $0.8256000 | $0.8452000 | $0.8030000 |
| 2021-10-06 | $0.8256000 | $0.7339000 | $0.8872000 | $0.7101000 |
| 2021-10-07 | $0.7317000 | $0.7291000 | $0.7679000 | $0.6563000 |
| 2021-10-08 | $0.7291000 | $0.7632000 | $0.8077000 | $0.7208000 |
| 2021-10-09 | $0.7632000 | $0.7199000 | $0.7675000 | $0.6992000 |
| 2021-10-10 | $0.7199000 | $0.6512000 | $0.6877000 | $0.6375000 |
| 2021-10-11 | $0.6512000 | $0.6918000 | $0.7124000 | $0.6443000 |
| 2021-10-12 | $0.6918000 | $0.6601000 | $0.6946000 | $0.6245000 |
| 2021-10-13 | $0.6601000 | $0.7475000 | $0.8240000 | $0.6703000 |
| 2021-10-14 | $0.7475000 | $0.7143000 | $0.7984000 | $0.7143000 |
| 2021-10-15 | $0.7143000 | $0.6754000 | $0.7346000 | $0.6607000 |
| 2021-10-16 | $0.6754000 | $0.6510000 | $0.6893000 | $0.6323000 |
| 2021-10-17 | $0.6510000 | $0.6262000 | $0.6628000 | $0.6209000 |
| 2021-10-18 | $0.6262000 | $0.5795000 | $0.6279000 | $0.5533000 |
| 2021-10-19 | $0.5795000 | $0.6580000 | $0.7197000 | $0.5925000 |
| 2021-10-20 | $0.6580000 | $0.7164000 | $0.7622000 | $0.7064000 |
| 2021-10-21 | $0.7164000 | $0.6594000 | $0.6992000 | $0.6322000 |
| 2021-10-22 | $0.6594000 | $0.6423000 | $0.6673000 | $0.6288000 |
| 2021-10-23 | $0.6423000 | $0.6683000 | $0.6958000 | $0.6278000 |
| 2021-10-24 | $0.6683000 | $0.6193000 | $0.6544000 | $0.6127000 |
| 2021-10-25 | $0.6193000 | $0.6360000 | $0.6444000 | $0.5891000 |
| 2021-10-26 | $0.6360000 | $0.7281000 | $0.7760000 | $0.6166000 |
| 2021-10-27 | $0.7281000 | $0.6542000 | $0.7315000 | $0.6196000 |
| 2021-10-28 | $0.6542000 | $0.6998000 | $0.7208000 | $0.6141000 |
| 2021-10-29 | $0.6998000 | $0.7302000 | $0.7695000 | $0.6560000 |
| 2021-10-30 | $0.7302000 | $0.8440000 | $0.8847000 | $0.7096000 |
| 2021-10-31 | $0.8440000 | $0.9121000 | $1.07 | $0.8301000 |
| 2021-11-01 | $0.9121000 | $0.8836000 | $0.9545000 | $0.8386000 |
| 2021-11-02 | $0.8836000 | $0.8281000 | $0.9917000 | $0.8070000 |
| 2021-11-03 | $0.8281000 | $0.9996000 | $1.11 | $0.8187000 |
| 2021-11-04 | $0.9996000 | $1.07 | $1.15 | $0.9555000 |
| 2021-11-05 | $1.07 | $1.12 | $1.14 | $1.00 |
| 2021-11-06 | $1.12 | $1.46 | $1.66 | $1.13 |
| 2021-11-07 | $1.46 | $1.80 | $1.95 | $1.48 |
| 2021-11-08 | $1.80 | $1.55 | $1.96 | $1.43 |
| 2021-11-09 | $1.55 | $1.85 | $1.98 | $1.50 |
| 2021-11-10 | $1.85 | $1.87 | $2.45 | $1.81 |
| 2021-11-11 | $1.87 | $2.27 | $2.39 | $1.60 |
| 2021-11-12 | $2.27 | $2.08 | $2.27 | $1.92 |
| 2021-11-13 | $2.08 | $2.08 | $2.25 | $2.00 |
| 2021-11-14 | $2.08 | $2.16 | $2.38 | $2.04 |
| 2021-11-15 | $2.16 | $1.97 | $2.23 | $1.87 |
| 2021-11-16 | $1.97 | $1.73 | $1.84 | $1.69 |
| 2021-11-17 | $1.74 | $1.76 | $1.81 | $1.61 |
| 2021-11-18 | $1.76 | $1.61 | $1.72 | $1.57 |
| 2021-11-19 | $1.61 | $1.74 | $1.85 | $1.62 |
| 2021-11-20 | $1.74 | $1.82 | $1.94 | $1.74 |
| 2021-11-21 | $1.82 | $2.16 | $2.18 | $1.76 |
| 2021-11-22 | $2.16 | $1.99 | $2.07 | $1.88 |
| 2021-11-23 | $1.99 | $2.16 | $2.29 | $2.05 |
| 2021-11-24 | $2.16 | $3.12 | $3.30 | $2.09 |
| 2021-11-25 | $3.12 | $2.92 | $3.67 | $2.76 |
| 2021-11-26 | $2.92 | $2.65 | $2.65 | $2.49 |
| 2021-11-27 | $2.70 | $2.75 | $2.75 | $2.75 |
| 2021-11-28 | $2.75 | $2.88 | $2.88 | $2.88 |
| 2021-11-29 | $2.88 | $3.03 | $3.10 | $2.89 |
| 2021-11-30 | $3.03 | $3.31 | $3.47 | $2.98 |
| 2021-12-01 | $3.31 | $3.42 | $3.68 | $3.32 |
| 2021-12-02 | $3.42 | $3.12 | $3.51 | $3.02 |
| 2021-12-03 | $3.12 | $3.07 | $3.38 | $2.97 |
| 2021-12-04 | $3.07 | $2.82 | $2.82 | $2.82 |
| 2021-12-05 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2021-12-06 | $2.83 | $2.53 | $2.90 | $2.11 |
| 2021-12-07 | $2.53 | $2.29 | $2.76 | $2.20 |
| 2021-12-08 | $2.29 | $2.38 | $2.51 | $2.15 |
| 2021-12-09 | $2.38 | $2.03 | $2.36 | $1.91 |
| 2021-12-10 | $2.03 | $1.96 | $2.08 | $1.86 |
| 2021-12-11 | $1.96 | $2.17 | $2.28 | $1.99 |
| 2021-12-12 | $2.17 | $2.65 | $2.68 | $2.16 |
| 2021-12-13 | $2.65 | $2.20 | $2.55 | $2.19 |
| 2021-12-14 | $2.20 | $2.36 | $2.45 | $2.10 |
| 2021-12-15 | $2.36 | $2.34 | $2.48 | $2.20 |
| 2021-12-16 | $2.34 | $2.22 | $2.45 | $2.20 |
| 2021-12-17 | $2.22 | $2.21 | $2.29 | $2.12 |
| 2021-12-18 | $2.21 | $2.34 | $2.35 | $2.20 |
| 2021-12-19 | $2.34 | $2.22 | $2.38 | $2.16 |
| 2021-12-20 | $2.22 | $2.19 | $2.25 | $2.12 |
| 2021-12-21 | $2.19 | $2.25 | $2.30 | $2.13 |
| 2021-12-22 | $2.25 | $2.22 | $2.32 | $2.12 |
| 2021-12-23 | $2.22 | $2.46 | $2.53 | $2.22 |
| 2021-12-24 | $2.46 | $2.42 | $2.57 | $2.30 |
| 2021-12-25 | $2.42 | $2.42 | $2.47 | $2.36 |
| 2021-12-26 | $2.42 | $2.38 | $2.43 | $2.26 |
| 2021-12-27 | $2.38 | $2.70 | $2.80 | $2.34 |
| 2021-12-28 | $2.70 | $2.43 | $2.57 | $2.28 |
| 2021-12-29 | $2.43 | $2.33 | $2.49 | $2.27 |
| 2021-12-30 | $2.33 | $2.51 | $2.56 | $2.31 |
| 2021-12-31 | $2.51 | $2.66 | $2.70 | $2.45 |
| 2022-01-01 | $2.65 | $3.14 | $3.23 | $2.68 |
| 2022-01-02 | $3.14 | $3.35 | $3.40 | $2.99 |
| 2022-01-03 | $3.35 | $3.48 | $3.65 | $3.19 |
| 2022-01-04 | $3.48 | $3.80 | $3.91 | $3.47 |
| 2022-01-05 | $3.80 | $3.22 | $3.58 | $2.91 |
| 2022-01-06 | $3.23 | $3.06 | $3.41 | $2.96 |
| 2022-01-07 | $3.06 | $2.75 | $2.95 | $2.65 |
| 2022-01-08 | $2.74 | $3.04 | $3.33 | $2.59 |
| 2022-01-09 | $3.04 | $3.36 | $3.42 | $3.05 |
| 2022-01-10 | $3.37 | $3.00 | $3.43 | $2.91 |
| 2022-01-11 | $3.00 | $3.13 | $3.19 | $2.99 |
| 2022-01-12 | $3.13 | $3.51 | $3.56 | $3.09 |
| 2022-01-13 | $3.51 | $3.23 | $3.47 | $3.20 |
| 2022-01-14 | $3.22 | $3.28 | $3.47 | $3.25 |
| 2022-01-15 | $3.27 | $3.28 | $3.38 | $3.21 |
| 2022-01-16 | $3.28 | $3.10 | $3.36 | $3.09 |
| 2022-01-17 | $3.10 | $2.85 | $3.05 | $2.83 |
| 2022-01-18 | $2.84 | $2.91 | $2.95 | $2.67 |
| 2022-01-19 | $2.92 | $2.53 | $2.87 | $2.50 |
| 2022-01-20 | $2.53 | $2.24 | $2.54 | $2.22 |
| 2022-01-21 | $2.24 | $1.69 | $2.04 | $1.65 |
| 2022-01-22 | $1.69 | $1.55 | $1.70 | $1.31 |
| 2022-01-23 | $1.55 | $1.66 | $1.89 | $1.55 |
| 2022-01-24 | $1.66 | $1.54 | $1.60 | $1.39 |
| 2022-01-25 | $1.54 | $1.74 | $1.78 | $1.42 |
| 2022-01-26 | $1.74 | $1.78 | $1.90 | $1.66 |
| 2022-01-27 | $1.78 | $1.72 | $1.78 | $1.66 |
| 2022-01-28 | $1.72 | $1.68 | $1.85 | $1.66 |
| 2022-01-29 | $1.68 | $1.62 | $1.76 | $1.56 |
| 2022-01-30 | $1.62 | $1.49 | $1.65 | $1.45 |
| 2022-01-31 | $1.49 | $1.54 | $1.58 | $1.42 |
| 2022-02-01 | $1.54 | $1.54 | $1.60 | $1.47 |
| 2022-02-02 | $1.54 | $1.37 | $1.48 | $1.33 |
| 2022-02-03 | $1.37 | $1.29 | $1.37 | $1.24 |
| 2022-02-04 | $1.29 | $1.56 | $1.63 | $1.43 |
| 2022-02-05 | $1.56 | $1.87 | $1.92 | $1.57 |
| 2022-02-06 | $1.87 | $1.86 | $1.98 | $1.77 |
| 2022-02-07 | $1.86 | $2.19 | $2.25 | $1.87 |
| 2022-02-08 | $2.19 | $2.27 | $2.32 | $2.01 |
| 2022-02-09 | $2.27 | $2.16 | $2.42 | $2.14 |
| 2022-02-10 | $2.16 | $2.20 | $2.32 | $1.93 |
| 2022-02-11 | $2.20 | $1.85 | $2.10 | $1.79 |
| 2022-02-12 | $1.85 | $1.79 | $1.92 | $1.72 |
| 2022-02-13 | $1.79 | $1.65 | $1.82 | $1.61 |
| 2022-02-14 | $1.65 | $1.73 | $1.83 | $1.65 |
| 2022-02-15 | $1.73 | $1.97 | $2.08 | $1.86 |
| 2022-02-16 | $1.97 | $1.94 | $2.01 | $1.90 |
| 2022-02-17 | $1.94 | $1.69 | $1.82 | $1.64 |
| 2022-02-18 | $1.69 | $1.55 | $1.70 | $1.53 |
| 2022-02-19 | $1.55 | $1.53 | $1.61 | $1.52 |
| 2022-02-20 | $1.53 | $1.44 | $1.47 | $1.33 |
| 2022-02-21 | $1.44 | $1.31 | $1.47 | $1.29 |
| 2022-02-22 | $1.31 | $1.39 | $1.42 | $1.29 |
| 2022-02-23 | $1.39 | $1.30 | $1.44 | $1.30 |
| 2022-02-24 | $1.30 | $1.25 | $1.34 | $1.17 |
| 2022-02-25 | $1.25 | $1.37 | $1.39 | $1.26 |
| 2022-02-26 | $1.37 | $1.36 | $1.43 | $1.33 |
| 2022-02-27 | $1.36 | $1.24 | $1.30 | $1.21 |
| 2022-02-28 | $1.24 | $1.45 | $1.48 | $1.35 |
| 2022-03-01 | $1.45 | $1.42 | $1.48 | $1.38 |
| 2022-03-02 | $1.42 | $1.33 | $1.41 | $1.29 |
| 2022-03-03 | $1.33 | $1.31 | $1.33 | $1.27 |
| 2022-03-04 | $1.31 | $1.21 | $1.27 | $1.19 |
| 2022-03-05 | $1.21 | $1.22 | $1.26 | $1.19 |
| 2022-03-06 | $1.22 | $1.19 | $1.23 | $1.14 |
| 2022-03-07 | $1.19 | $1.12 | $1.17 | $1.07 |
| 2022-03-08 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-09 | $1.10 | $1.19 | $1.24 | $1.14 |
| 2022-03-10 | $1.19 | $1.08 | $1.14 | $1.07 |
| 2022-03-11 | $1.08 | $1.03 | $1.08 | $0.9686000 |
| 2022-03-12 | $1.03 | $0.9257000 | $1.03 | $0.8966000 |
| 2022-03-13 | $0.9257000 | $0.9013000 | $0.9448000 | $0.8806000 |
| 2022-03-14 | $0.9013000 | $0.9912000 | $1.02 | $0.9210000 |
| 2022-03-15 | $0.9912000 | $0.9672000 | $1.00 | $0.9276000 |
| 2022-03-16 | $0.9672000 | $1.10 | $1.21 | $1.01 |
| 2022-03-17 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2022-03-18 | $1.06 | $1.06 | $1.12 | $1.02 |
| 2022-03-19 | $1.06 | $1.19 | $1.20 | $1.03 |
| 2022-03-20 | $1.19 | $1.15 | $1.16 | $1.10 |
| 2022-03-21 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2022-03-22 | $1.12 | $1.11 | $1.16 | $1.07 |
| 2022-03-23 | $1.11 | $1.13 | $1.16 | $1.12 |
| 2022-03-24 | $1.13 | $1.21 | $1.27 | $1.15 |
| 2022-03-25 | $1.21 | $1.15 | $1.21 | $1.12 |
| 2022-03-26 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2022-03-27 | $1.12 | $1.23 | $1.24 | $1.17 |
| 2022-03-28 | $1.23 | $1.29 | $1.36 | $1.23 |
| 2022-03-29 | $1.29 | $1.35 | $1.40 | $1.28 |
| 2022-03-30 | $1.35 | $1.28 | $1.34 | $1.24 |
| 2022-03-31 | $1.28 | $1.19 | $1.27 | $1.15 |
| 2022-04-01 | $1.19 | $1.27 | $1.28 | $1.17 |
| 2022-04-02 | $1.27 | $1.15 | $1.30 | $1.13 |
| 2022-04-03 | $1.15 | $1.20 | $1.22 | $1.16 |
| 2022-04-04 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-04-05 | $1.12 | $0.9909000 | $1.11 | $0.9204000 |
| 2022-04-06 | $0.9909000 | $0.9095000 | $0.9434000 | $0.8841000 |
| 2022-04-07 | $0.9095000 | $0.9659000 | $1.04 | $0.9116000 |
| 2022-04-08 | $0.9659000 | $0.8308000 | $0.9572000 | $0.8292000 |
| 2022-04-09 | $0.8308000 | $0.8348000 | $0.8837000 | $0.7751000 |
| 2022-04-10 | $0.8348000 | $0.8430000 | $0.9007000 | $0.8017000 |
| 2022-04-11 | $0.8430000 | $0.7368000 | $0.7869000 | $0.7324000 |
| 2022-04-12 | $0.7368000 | $0.8005000 | $0.8474000 | $0.7490000 |
| 2022-04-13 | $0.8005000 | $0.8754000 | $0.8978000 | $0.7799000 |
| 2022-04-14 | $0.8754000 | $0.7935000 | $0.8488000 | $0.7863000 |
| 2022-04-15 | $0.7935000 | $0.8117000 | $0.8360000 | $0.7892000 |
| 2022-04-16 | $0.8117000 | $0.8281000 | $0.8336000 | $0.7694000 |
| 2022-04-17 | $0.8281000 | $0.7740000 | $0.8209000 | $0.7668000 |
| 2022-04-18 | $0.7740000 | $0.8829000 | $0.9248000 | $0.7867000 |
| 2022-04-19 | $0.8829000 | $0.8796000 | $0.9183000 | $0.8467000 |
| 2022-04-20 | $0.8796000 | $0.8605000 | $0.8956000 | $0.8359000 |
| 2022-04-21 | $0.8605000 | $0.7968000 | $0.8601000 | $0.7950000 |
| 2022-04-22 | $0.7968000 | $0.7995000 | $0.8086000 | $0.7796000 |
| 2022-04-23 | $0.7995000 | $0.7748000 | $0.7915000 | $0.7610000 |
| 2022-04-24 | $0.7748000 | $0.7753000 | $0.8118000 | $0.7610000 |
| 2022-04-25 | $0.7753000 | $0.7709000 | $0.8163000 | $0.7492000 |
| 2022-04-26 | $0.7709000 | $0.6701000 | $0.7252000 | $0.6403000 |
| 2022-04-27 | $0.6701000 | $0.6525000 | $0.7167000 | $0.6441000 |
| 2022-04-28 | $0.6525000 | $0.5788000 | $0.7200000 | $0.5048000 |
| 2022-04-29 | $0.5788000 | $0.5578000 | $0.5868000 | $0.5361000 |
| 2022-04-30 | $0.5578000 | $0.5034000 | $0.5492000 | $0.5012000 |
| 2022-05-01 | $0.5034000 | $0.5494000 | $0.5499000 | $0.5081000 |
| 2022-05-02 | $0.5494000 | $0.5201000 | $0.5815000 | $0.5001000 |
| 2022-05-03 | $0.5201000 | $0.5197000 | $0.5250000 | $0.4966000 |
| 2022-05-04 | $0.5197000 | $0.5510000 | $0.5687000 | $0.5146000 |
| 2022-05-05 | $0.5510000 | $0.5077000 | $0.5415000 | $0.4805000 |
| 2022-05-06 | $0.5077000 | $0.4862000 | $0.5007000 | $0.4743000 |
| 2022-05-07 | $0.4862000 | $0.4656000 | $0.4828000 | $0.4588000 |
| 2022-05-08 | $0.4656000 | $0.4169000 | $0.4512000 | $0.4154000 |
| 2022-05-09 | $0.4169000 | $0.3663000 | $0.3904000 | $0.3467000 |
| 2022-05-10 | $0.3663000 | $0.3660000 | $0.4287000 | $0.3606000 |
| 2022-05-11 | $0.3660000 | $0.2547000 | $0.3314000 | $0.2433000 |
| 2022-05-12 | $0.2547000 | $0.2421000 | $0.2662000 | $0.2355000 |
| 2022-05-13 | $0.2421000 | $0.2629000 | $0.2875000 | $0.2450000 |
| 2022-05-14 | $0.2629000 | $0.3044000 | $0.3132000 | $0.2563000 |
| 2022-05-15 | $0.3044000 | $0.4723000 | $0.5098000 | $0.3097000 |
| 2022-05-16 | $0.4723000 | $0.4008000 | $0.4473000 | $0.3664000 |
| 2022-05-17 | $0.4008000 | $0.4496000 | $0.4889000 | $0.4022000 |
| 2022-05-18 | $0.4496000 | $0.3982000 | $0.4133000 | $0.3560000 |
| 2022-05-19 | $0.3982000 | $0.3874000 | $0.4385000 | $0.3846000 |
| 2022-05-20 | $0.3874000 | $0.3327000 | $0.3826000 | $0.3076000 |
| 2022-05-21 | $0.3327000 | $0.3577000 | $0.4005000 | $0.3172000 |
| 2022-05-22 | $0.3577000 | $0.3613000 | $0.3758000 | $0.3443000 |
| 2022-05-23 | $0.3613000 | $0.3451000 | $0.3770000 | $0.3425000 |
| 2022-05-24 | $0.3451000 | $0.3434000 | $0.3534000 | $0.3220000 |
| 2022-05-25 | $0.3434000 | $0.3247000 | $0.3370000 | $0.3090000 |
| 2022-05-26 | $0.3247000 | $0.2810000 | $0.3086000 | $0.2695000 |
| 2022-05-27 | $0.2810000 | $0.2753000 | $0.2787000 | $0.2504000 |
| 2022-05-28 | $0.2753000 | $0.2835000 | $0.2960000 | $0.2658000 |
| 2022-05-29 | $0.2835000 | $0.2989000 | $0.2989000 | $0.2830000 |
| 2022-05-30 | $0.2989000 | $0.3262000 | $0.3550000 | $0.3090000 |
| 2022-05-31 | $0.3262000 | $0.3445000 | $0.3476000 | $0.3023000 |
| 2022-06-01 | $0.3445000 | $0.2799000 | $0.3250000 | $0.2726000 |
| 2022-06-02 | $0.2799000 | $0.3161000 | $0.3221000 | $0.2798000 |
| 2022-06-03 | $0.3161000 | $0.2894000 | $0.3100000 | $0.2880000 |
| 2022-06-04 | $0.2894000 | $0.3007000 | $0.3091000 | $0.2935000 |
| 2022-06-05 | $0.3007000 | $0.2888000 | $0.3070000 | $0.2875000 |
| 2022-06-06 | $0.2888000 | $0.2916000 | $0.3068000 | $0.2890000 |
| 2022-06-07 | $0.2916000 | $0.2888000 | $0.2957000 | $0.2779000 |
| 2022-06-08 | $0.2888000 | $0.2858000 | $0.2939000 | $0.2744000 |
| 2022-06-09 | $0.2858000 | $0.2834000 | $0.2998000 | $0.2789000 |
| 2022-06-10 | $0.2834000 | $0.2814000 | $0.2814000 | $0.2633000 |
| 2022-06-11 | $0.2814000 | $0.2618000 | $0.2759000 | $0.2571000 |
| 2022-06-12 | $0.2618000 | $0.2524000 | $0.2644000 | $0.2431000 |
| 2022-06-13 | $0.2524000 | $0.2344000 | $0.2468000 | $0.2097000 |
| 2022-06-14 | $0.2344000 | $0.2544000 | $0.2670000 | $0.2340000 |
| 2022-06-15 | $0.2544000 | $0.2528000 | $0.2734000 | $0.2449000 |
| 2022-06-16 | $0.2528000 | $0.2194000 | $0.2291000 | $0.1995000 |
| 2022-06-17 | $0.2194000 | $0.2214000 | $0.2302000 | $0.2110000 |
| 2022-06-18 | $0.2214000 | $0.2259000 | $0.2387000 | $0.2019000 |
| 2022-06-19 | $0.2259000 | $0.2227000 | $0.2611000 | $0.2159000 |
| 2022-06-20 | $0.2227000 | $0.2317000 | $0.2336000 | $0.2182000 |
| 2022-06-21 | $0.2317000 | $0.2333000 | $0.2400000 | $0.2269000 |
| 2022-06-22 | $0.2333000 | $0.2200000 | $0.2218000 | $0.2108000 |
| 2022-06-23 | $0.2200000 | $0.2232000 | $0.2400000 | $0.2199000 |
| 2022-06-24 | $0.2232000 | $0.2468000 | $0.2591000 | $0.2255000 |
| 2022-06-25 | $0.2468000 | $0.2494000 | $0.2606000 | $0.2426000 |
| 2022-06-26 | $0.2494000 | $0.2472000 | $0.2686000 | $0.2406000 |
| 2022-06-27 | $0.2472000 | $0.2496000 | $0.2696000 | $0.2343000 |
| 2022-06-28 | $0.2496000 | $0.2482000 | $0.2520000 | $0.2318000 |
| 2022-06-29 | $0.2482000 | $0.2303000 | $0.2413000 | $0.2189000 |
| 2022-06-30 | $0.2303000 | $0.2114000 | $0.2318000 | $0.2109000 |
| 2022-07-01 | $0.2114000 | $0.1913000 | $0.2418000 | $0.1862000 |
| 2022-07-02 | $0.1913000 | $0.1898000 | $0.2053000 | $0.1832000 |
| 2022-07-03 | $0.1898000 | $0.1804000 | $0.1954000 | $0.1786000 |
| 2022-07-04 | $0.1804000 | $0.1960000 | $0.2048000 | $0.1901000 |
| 2022-07-05 | $0.1960000 | $0.1902000 | $0.1995000 | $0.1861000 |
| 2022-07-06 | $0.1902000 | $0.1898000 | $0.2039000 | $0.1898000 |
| 2022-07-07 | $0.1898000 | $0.2054000 | $0.2164000 | $0.1980000 |
| 2022-07-08 | $0.2054000 | $0.2086000 | $0.2124000 | $0.1975000 |
| 2022-07-09 | $0.2086000 | $0.2016000 | $0.2285000 | $0.1990000 |
| 2022-07-10 | $0.2016000 | $0.2001000 | $0.2010000 | $0.1923000 |
| 2022-07-11 | $0.2001000 | $0.1988000 | $0.2002000 | $0.1865000 |
| 2022-07-12 | $0.1988000 | $0.1998000 | $0.2029000 | $0.1880000 |
| 2022-07-13 | $0.1998000 | $0.2239000 | $0.2331000 | $0.2089000 |
| 2022-07-14 | $0.2239000 | $0.2308000 | $0.2469000 | $0.2300000 |
| 2022-07-15 | $0.2308000 | $0.2254000 | $0.2407000 | $0.2253000 |
| 2022-07-16 | $0.2254000 | $0.2403000 | $0.2559000 | $0.2262000 |
| 2022-07-17 | $0.2403000 | $0.2220000 | $0.2371000 | $0.2200000 |
| 2022-07-18 | $0.2220000 | $0.2420000 | $0.2727000 | $0.2418000 |
| 2022-07-19 | $0.2420000 | $0.2668000 | $0.2668000 | $0.2358000 |
| 2022-07-20 | $0.2668000 | $0.2413000 | $0.2658000 | $0.2409000 |
| 2022-07-21 | $0.2413000 | $0.2611000 | $0.2639000 | $0.2471000 |
| 2022-07-22 | $0.2611000 | $0.2503000 | $0.2646000 | $0.2497000 |
| 2022-07-23 | $0.2503000 | $0.2424000 | $0.2618000 | $0.2404000 |
| 2022-07-24 | $0.2424000 | $0.2390000 | $0.2508000 | $0.2294000 |
| 2022-07-25 | $0.2390000 | $0.2358000 | $0.2364000 | $0.2147000 |
| 2022-07-26 | $0.2358000 | $0.2389000 | $0.2480000 | $0.2344000 |
| 2022-07-27 | $0.2389000 | $0.2545000 | $0.2914000 | $0.2524000 |
| 2022-07-28 | $0.2545000 | $0.2637000 | $0.2817000 | $0.2571000 |
| 2022-07-29 | $0.2637000 | $0.2623000 | $0.2697000 | $0.2573000 |
| 2022-07-30 | $0.2623000 | $0.2714000 | $0.2748000 | $0.2533000 |
| 2022-07-31 | $0.2714000 | $0.3149000 | $0.3457000 | $0.2662000 |
| 2022-08-01 | $0.3149000 | $0.3105000 | $0.3551000 | $0.3044000 |
| 2022-08-02 | $0.3105000 | $0.3018000 | $0.3122000 | $0.2928000 |
| 2022-08-03 | $0.3018000 | $0.3194000 | $0.3270000 | $0.2995000 |
| 2022-08-04 | $0.3194000 | $0.3105000 | $0.3227000 | $0.3102000 |
| 2022-08-05 | $0.3105000 | $0.3371000 | $0.3656000 | $0.3336000 |
| 2022-08-06 | $0.3371000 | $0.3395000 | $0.3415000 | $0.3280000 |
| 2022-08-07 | $0.3395000 | $0.3457000 | $0.3491000 | $0.3336000 |
| 2022-08-08 | $0.3457000 | $0.3519000 | $0.3721000 | $0.3394000 |
| 2022-08-09 | $0.3519000 | $0.3230000 | $0.3409000 | $0.3202000 |
| 2022-08-10 | $0.3230000 | $0.3586000 | $0.3643000 | $0.3426000 |
| 2022-08-11 | $0.3586000 | $0.3401000 | $0.3845000 | $0.3380000 |
| 2022-08-12 | $0.3401000 | $0.3652000 | $0.3683000 | $0.3472000 |
| 2022-08-13 | $0.3652000 | $0.4006000 | $0.4018000 | $0.3586000 |
| 2022-08-14 | $0.4006000 | $0.3839000 | $0.3928000 | $0.3696000 |
| 2022-08-15 | $0.3839000 | $0.3630000 | $0.3832000 | $0.3630000 |
| 2022-08-16 | $0.3630000 | $0.3428000 | $0.3619000 | $0.3424000 |
| 2022-08-17 | $0.3428000 | $0.3246000 | $0.3411000 | $0.3232000 |
| 2022-08-18 | $0.3246000 | $0.3191000 | $0.3285000 | $0.3143000 |
| 2022-08-19 | $0.3191000 | $0.2750000 | $0.2793000 | $0.2573000 |
| 2022-08-20 | $0.2750000 | $0.2712000 | $0.2830000 | $0.2628000 |
| 2022-08-21 | $0.2712000 | $0.2865000 | $0.2894000 | $0.2726000 |
| 2022-08-22 | $0.2865000 | $0.2658000 | $0.2900000 | $0.2611000 |
| 2022-08-23 | $0.2658000 | $0.2757000 | $0.2872000 | $0.2699000 |
| 2022-08-24 | $0.2757000 | $0.2710000 | $0.2811000 | $0.2670000 |
| 2022-08-25 | $0.2710000 | $0.2842000 | $0.2858000 | $0.2681000 |
| 2022-08-26 | $0.2842000 | $0.2690000 | $0.2713000 | $0.2503000 |
| 2022-08-27 | $0.2690000 | $0.2781000 | $0.2784000 | $0.2647000 |
| 2022-08-28 | $0.2781000 | $0.2740000 | $0.2749000 | $0.2640000 |
| 2022-08-29 | $0.2740000 | $0.2698000 | $0.2987000 | $0.2698000 |
| 2022-08-30 | $0.2698000 | $0.2607000 | $0.2708000 | $0.2548000 |
| 2022-08-31 | $0.2607000 | $0.2502000 | $0.2667000 | $0.2474000 |
| 2022-09-01 | $0.2502000 | $0.2442000 | $0.2599000 | $0.2425000 |
| 2022-09-02 | $0.2442000 | $0.2394000 | $0.2441000 | $0.2320000 |
| 2022-09-03 | $0.2394000 | $0.2410000 | $0.2424000 | $0.2366000 |
| 2022-09-04 | $0.2410000 | $0.2506000 | $0.2520000 | $0.2399000 |
| 2022-09-05 | $0.2506000 | $0.2497000 | $0.2607000 | $0.2488000 |
| 2022-09-06 | $0.2497000 | $0.2384000 | $0.2440000 | $0.2276000 |
| 2022-09-07 | $0.2384000 | $0.2611000 | $0.2693000 | $0.2492000 |
| 2022-09-08 | $0.2611000 | $0.2637000 | $0.2682000 | $0.2556000 |
| 2022-09-09 | $0.2637000 | $0.2815000 | $0.2889000 | $0.2723000 |
| 2022-09-10 | $0.2815000 | $0.2811000 | $0.2942000 | $0.2793000 |
| 2022-09-11 | $0.2811000 | $0.2654000 | $0.2833000 | $0.2643000 |
| 2022-09-12 | $0.2654000 | $0.2815000 | $0.2855000 | $0.2549000 |
| 2022-09-13 | $0.2815000 | $0.2538000 | $0.2620000 | $0.2470000 |
| 2022-09-14 | $0.2538000 | $0.2550000 | $0.2702000 | $0.2528000 |
| 2022-09-15 | $0.2550000 | $0.2425000 | $0.2431000 | $0.2235000 |
| 2022-09-16 | $0.2425000 | $0.2504000 | $0.2528000 | $0.2345000 |
| 2022-09-17 | $0.2504000 | $0.2489000 | $0.2605000 | $0.2484000 |
| 2022-09-18 | $0.2489000 | $0.2482000 | $0.2503000 | $0.2260000 |
| 2022-09-19 | $0.2482000 | $0.2389000 | $0.2596000 | $0.2385000 |
| 2022-09-20 | $0.2389000 | $0.2391000 | $0.2408000 | $0.2294000 |
| 2022-09-21 | $0.2391000 | $0.2412000 | $0.2433000 | $0.2181000 |
| 2022-09-22 | $0.2412000 | $0.2396000 | $0.2589000 | $0.2387000 |
| 2022-09-23 | $0.2396000 | $0.2326000 | $0.2484000 | $0.2306000 |
| 2022-09-24 | $0.2326000 | $0.2302000 | $0.2330000 | $0.2255000 |
| 2022-09-25 | $0.2302000 | $0.2307000 | $0.2333000 | $0.2182000 |
| 2022-09-26 | $0.2307000 | $0.2295000 | $0.2395000 | $0.2282000 |
| 2022-09-27 | $0.2295000 | $0.2303000 | $0.2403000 | $0.2274000 |
| 2022-09-28 | $0.2303000 | $0.2209000 | $0.2410000 | $0.2204000 |
| 2022-09-29 | $0.2209000 | $0.2199000 | $0.2266000 | $0.2190000 |
| 2022-09-30 | $0.2199000 | $0.2199000 | $0.2210000 | $0.2106000 |
| 2022-10-01 | $0.2199000 | $0.2192000 | $0.2214000 | $0.2141000 |
| 2022-10-02 | $0.2192000 | $0.2154000 | $0.2177000 | $0.2122000 |
| 2022-10-03 | $0.2154000 | $0.2362000 | $0.2362000 | $0.2198000 |
| 2022-10-04 | $0.2362000 | $0.2547000 | $0.2620000 | $0.2381000 |
| 2022-10-05 | $0.2547000 | $0.2659000 | $0.2736000 | $0.2455000 |
| 2022-10-06 | $0.2659000 | $0.2525000 | $0.2722000 | $0.2521000 |
| 2022-10-07 | $0.2525000 | $0.2416000 | $0.2492000 | $0.2395000 |
| 2022-10-08 | $0.2416000 | $0.2419000 | $0.2419000 | $0.2357000 |
| 2022-10-09 | $0.2419000 | $0.2422000 | $0.2443000 | $0.2402000 |
| 2022-10-10 | $0.2422000 | $0.2394000 | $0.2394000 | $0.2343000 |
| 2022-10-11 | $0.2394000 | $0.2324000 | $0.2439000 | $0.2314000 |
| 2022-10-12 | $0.2324000 | $0.2308000 | $0.2350000 | $0.2274000 |
| 2022-10-13 | $0.2308000 | $0.2211000 | $0.2384000 | $0.2209000 |
| 2022-10-14 | $0.2211000 | $0.2248000 | $0.2252000 | $0.2184000 |
| 2022-10-15 | $0.2248000 | $0.2269000 | $0.2290000 | $0.2190000 |
| 2022-10-16 | $0.2269000 | $0.2253000 | $0.2336000 | $0.2183000 |
| 2022-10-17 | $0.2253000 | $0.2254000 | $0.2322000 | $0.2212000 |
| 2022-10-18 | $0.2254000 | $0.2196000 | $0.2236000 | $0.2131000 |
| 2022-10-19 | $0.2196000 | $0.2156000 | $0.2206000 | $0.2141000 |
| 2022-10-20 | $0.2156000 | $0.2191000 | $0.2209000 | $0.2146000 |
| 2022-10-21 | $0.2191000 | $0.2207000 | $0.2263000 | $0.2159000 |
| 2022-10-22 | $0.2207000 | $0.2194000 | $0.2236000 | $0.2188000 |
| 2022-10-23 | $0.2194000 | $0.2206000 | $0.2301000 | $0.2195000 |
| 2022-10-24 | $0.2206000 | $0.2213000 | $0.2227000 | $0.2168000 |
| 2022-10-25 | $0.2213000 | $0.2347000 | $0.2414000 | $0.2265000 |
| 2022-10-26 | $0.2347000 | $0.2430000 | $0.2546000 | $0.2397000 |
| 2022-10-27 | $0.2430000 | $0.2299000 | $0.2378000 | $0.2234000 |
| 2022-10-28 | $0.2299000 | $0.2291000 | $0.2400000 | $0.2281000 |
| 2022-10-29 | $0.2291000 | $0.2303000 | $0.2392000 | $0.2283000 |
| 2022-10-30 | $0.2303000 | $0.2216000 | $0.2273000 | $0.2145000 |
| 2022-10-31 | $0.2216000 | $0.2211000 | $0.2260000 | $0.2144000 |
| 2022-11-01 | $0.2211000 | $0.2305000 | $0.2343000 | $0.2204000 |
| 2022-11-02 | $0.2305000 | $0.2138000 | $0.2270000 | $0.2074000 |
| 2022-11-03 | $0.2138000 | $0.2191000 | $0.2218000 | $0.2139000 |
| 2022-11-04 | $0.2191000 | $0.2459000 | $0.2471000 | $0.2246000 |
| 2022-11-05 | $0.2459000 | $0.2576000 | $0.2599000 | $0.2402000 |
| 2022-11-06 | $0.2576000 | $0.2568000 | $0.2587000 | $0.2397000 |
| 2022-11-07 | $0.2568000 | $0.2492000 | $0.2569000 | $0.2370000 |
| 2022-11-08 | $0.2492000 | $0.2145000 | $0.2251000 | $0.2015000 |
| 2022-11-09 | $0.2145000 | $0.1392000 | $0.1823000 | $0.1316000 |
| 2022-11-10 | $0.1392000 | $0.1708000 | $0.1764000 | $0.1480000 |
| 2022-11-11 | $0.1708000 | $0.1590000 | $0.1745000 | $0.1532000 |
| 2022-11-12 | $0.1590000 | $0.1554000 | $0.1634000 | $0.1432000 |
| 2022-11-13 | $0.1554000 | $0.1247000 | $0.1517000 | $0.1144000 |
| 2022-11-14 | $0.1247000 | $0.1184000 | $0.1331000 | $0.0962 |
| 2022-11-15 | $0.1184000 | $0.1262000 | $0.1303000 | $0.1037000 |
| 2022-11-16 | $0.1262000 | $0.1266000 | $0.1342000 | $0.0975 |
| 2022-11-17 | $0.1266000 | $0.1227000 | $0.1390000 | $0.1012000 |
| 2022-11-18 | $0.1227000 | $0.1490000 | $0.1561000 | $0.1050000 |
| 2022-11-19 | $0.1490000 | $0.1350000 | $0.1534000 | $0.1276000 |
| 2022-11-20 | $0.1350000 | $0.1351000 | $0.1470000 | $0.1093000 |
| 2022-11-21 | $0.1351000 | $0.1395000 | $0.1460000 | $0.1127000 |
| 2022-11-22 | $0.1395000 | $0.1538000 | $0.1567000 | $0.1278000 |
| 2022-11-23 | $0.1538000 | $0.1561000 | $0.1702000 | $0.1327000 |
| 2022-11-24 | $0.1561000 | $0.1493000 | $0.1628000 | $0.1373000 |
| 2022-11-25 | $0.1493000 | $0.1418000 | $0.1625000 | $0.1349000 |
| 2022-11-26 | $0.1418000 | $0.1333000 | $0.1571000 | $0.1250000 |
| 2022-11-27 | $0.1333000 | $0.1497000 | $0.1669000 | $0.1236000 |
| 2022-11-28 | $0.1497000 | $0.1410000 | $0.1557000 | $0.1224000 |
| 2022-11-29 | $0.1410000 | $0.1374000 | $0.1555000 | $0.1255000 |
| 2022-11-30 | $0.1374000 | $0.1494000 | $0.1634000 | $0.1300000 |
| 2022-12-01 | $0.1494000 | $0.1486000 | $0.1638000 | $0.1283000 |
| 2022-12-02 | $0.1486000 | $0.1399000 | $0.1535000 | $0.1331000 |
| 2022-12-03 | $0.1399000 | $0.1493000 | $0.1497000 | $0.1328000 |
| 2022-12-04 | $0.1493000 | $0.1430000 | $0.1551000 | $0.1389000 |
| 2022-12-05 | $0.1430000 | $0.1606000 | $0.1703000 | $0.1163000 |
| 2022-12-06 | $0.1606000 | $0.1616000 | $0.1674000 | $0.1574000 |
| 2022-12-07 | $0.1616000 | $0.1516000 | $0.1611000 | $0.1516000 |
| 2022-12-08 | $0.1516000 | $0.1499000 | $0.1631000 | $0.1490000 |
| 2022-12-09 | $0.1499000 | $0.1521000 | $0.1557000 | $0.1473000 |
| 2022-12-10 | $0.1521000 | $0.1568000 | $0.1615000 | $0.0910 |
| 2022-12-11 | $0.1568000 | $0.1598000 | $0.1636000 | $0.1294000 |
| 2022-12-12 | $0.1598000 | $0.1544000 | $0.1643000 | $0.1325000 |
| 2022-12-13 | $0.1544000 | $0.1694000 | $0.1697000 | $0.1319000 |
| 2022-12-14 | $0.1694000 | $0.1590000 | $0.1727000 | $0.1263000 |
| 2022-12-15 | $0.1590000 | $0.1334000 | $0.1606000 | $0.1268000 |
| 2022-12-16 | $0.1334000 | $0.1417000 | $0.1507000 | $0.1169000 |
| 2022-12-17 | $0.1418000 | $0.1410000 | $0.1483000 | $0.1398000 |
| 2022-12-18 | $0.1404000 | $0.1252000 | $0.1421000 | $0.1200000 |
| 2022-12-19 | $0.1252000 | $0.1395000 | $0.1414000 | $0.1202000 |
| 2022-12-20 | $0.1395000 | $0.1504000 | $0.1619000 | $0.0906 |
| 2022-12-21 | $0.1504000 | $0.1499000 | $0.1520000 | $0.1248000 |
| 2022-12-22 | $0.1499000 | $0.1298000 | $0.1517000 | $0.1194000 |
| 2022-12-23 | $0.1298000 | $0.1380000 | $0.1444000 | $0.1209000 |
| 2022-12-24 | $0.1380000 | $0.1325000 | $0.1484000 | $0.1215000 |
| 2022-12-25 | $0.1325000 | $0.1230000 | $0.1484000 | $0.1137000 |
| 2022-12-26 | $0.1230000 | $0.1494000 | $0.1512000 | $0.1199000 |
| 2022-12-27 | $0.1494000 | $0.1484000 | $0.1566000 | $0.1384000 |
| 2022-12-28 | $0.1484000 | $0.1498000 | $0.1501000 | $0.1274000 |
| 2022-12-29 | $0.1498000 | $0.1528000 | $0.1538000 | $0.1252000 |
| 2022-12-30 | $0.1528000 | $0.1564000 | $0.1564000 | $0.1373000 |
| 2022-12-31 | $0.1564000 | $0.1401000 | $0.1558000 | $0.1255000 |
| 2023-01-01 | $0.1401000 | $0.1470000 | $0.1533000 | $0.1332000 |
| 2023-01-02 | $0.1470000 | $0.1476000 | $0.1566000 | $0.1366000 |
| 2023-01-03 | $0.1476000 | $0.1391000 | $0.1559000 | $0.1331000 |
| 2023-01-04 | $0.1391000 | $0.1430000 | $0.1518000 | $0.1283000 |
| 2023-01-05 | $0.1430000 | $0.1323000 | $0.1493000 | $0.1023000 |
| 2023-01-06 | $0.1323000 | $0.1345000 | $0.1467000 | $0.1242000 |
| 2023-01-07 | $0.1345000 | $0.1407000 | $0.1510000 | $0.1168000 |
| 2023-01-08 | $0.1407000 | $0.1479000 | $0.1567000 | $0.1347000 |
| 2023-01-09 | $0.1479000 | $0.1514000 | $0.1566000 | $0.1374000 |
| 2023-01-10 | $0.1514000 | $0.1521000 | $0.1598000 | $0.1374000 |
| 2023-01-11 | $0.1521000 | $0.1518000 | $0.1665000 | $0.1458000 |
| 2023-01-12 | $0.1518000 | $0.1468000 | $0.1552000 | $0.1396000 |
| 2023-01-13 | $0.1468000 | $0.1553000 | $0.1750000 | $0.1490000 |
| 2023-01-14 | $0.1553000 | $0.1614000 | $0.1704000 | $0.1437000 |
| 2023-01-15 | $0.1614000 | $0.1703000 | $0.1874000 | $0.1444000 |
| 2023-01-16 | $0.1703000 | $0.1774000 | $0.1848000 | $0.1659000 |
| 2023-01-17 | $0.1774000 | $0.1662000 | $0.1794000 | $0.1596000 |
| 2023-01-18 | $0.1662000 | $0.1715000 | $0.1756000 | $0.1409000 |
| 2023-01-19 | $0.1715000 | $0.1647000 | $0.1802000 | $0.1623000 |
| 2023-01-20 | $0.1647000 | $0.1782000 | $0.1840000 | $0.1669000 |
| 2023-01-21 | $0.1782000 | $0.1784000 | $0.1884000 | $0.1684000 |
| 2023-01-22 | $0.1784000 | $0.1706000 | $0.1813000 | $0.1706000 |
| 2023-01-23 | $0.1706000 | $0.1750000 | $0.1776000 | $0.1633000 |
| 2023-01-24 | $0.1750000 | $0.1799000 | $0.1846000 | $0.1629000 |
| 2023-01-25 | $0.1799000 | $0.1875000 | $0.2001000 | $0.1806000 |
| 2023-01-26 | $0.1875000 | $0.1882000 | $0.1899000 | $0.1818000 |
| 2023-01-27 | $0.1882000 | $0.1913000 | $0.1957000 | $0.1777000 |
| 2023-01-28 | $0.1913000 | $0.2032000 | $0.2032000 | $0.1772000 |
| 2023-01-29 | $0.2032000 | $0.2136000 | $0.2325000 | $0.1955000 |
| 2023-01-30 | $0.2136000 | $0.2098000 | $0.2273000 | $0.1974000 |
| 2023-01-31 | $0.2098000 | $0.2052000 | $0.2172000 | $0.1757000 |
| 2023-02-01 | $0.2052000 | $0.1968000 | $0.2188000 | $0.1968000 |
| 2023-02-02 | $0.1968000 | $0.2297000 | $0.2297000 | $0.1970000 |
| 2023-02-03 | $0.2297000 | $0.2185000 | $0.2341000 | $0.1955000 |
| 2023-02-04 | $0.2185000 | $0.2137000 | $0.2247000 | $0.1912000 |
| 2023-02-05 | $0.2137000 | $0.2186000 | $0.2275000 | $0.1935000 |
| 2023-02-06 | $0.2186000 | $0.2102000 | $0.2205000 | $0.1915000 |
| 2023-02-07 | $0.2102000 | $0.2412000 | $0.2412000 | $0.2003000 |
| 2023-02-08 | $0.2412000 | $0.2306000 | $0.2486000 | $0.2041000 |
| 2023-02-09 | $0.2306000 | $0.2155000 | $0.2339000 | $0.2051000 |
| 2023-02-10 | $0.2155000 | $0.2115000 | $0.2413000 | $0.0107500 |
| 2023-02-11 | $0.2115000 | $0.2113000 | $0.2450000 | $0.1882000 |
| 2023-02-12 | $0.2113000 | $0.2297000 | $0.2396000 | $0.1975000 |
| 2023-02-13 | $0.2297000 | $0.2270000 | $0.2345000 | $0.2130000 |
| 2023-02-14 | $0.2270000 | $0.2330000 | $0.2387000 | $0.2151000 |
| 2023-02-15 | $0.2330000 | $0.2543000 | $0.2609000 | $0.2307000 |
| 2023-02-16 | $0.2543000 | $0.2433000 | $0.2595000 | $0.2168000 |
| 2023-02-17 | $0.2433000 | $0.2492000 | $0.2643000 | $0.2353000 |
| 2023-02-18 | $0.2492000 | $0.2340000 | $0.2548000 | $0.2271000 |
| 2023-02-19 | $0.2340000 | $0.2451000 | $0.2571000 | $0.2216000 |
| 2023-02-20 | $0.2451000 | $0.2380000 | $0.2542000 | $0.2172000 |
| 2023-02-21 | $0.2380000 | $0.2304000 | $0.2450000 | $0.2159000 |
| 2023-02-22 | $0.2304000 | $0.2312000 | $0.2402000 | $0.2143000 |
| 2023-02-23 | $0.2312000 | $0.2309000 | $0.2393000 | $0.2101000 |
| 2023-02-24 | $0.2309000 | $0.2243000 | $0.2378000 | $0.2085000 |
| 2023-02-25 | $0.2243000 | $0.2654000 | $0.2853000 | $0.2196000 |
| 2023-02-26 | $0.2654000 | $0.2766000 | $0.2822000 | $0.2702000 |
| 2023-02-27 | $0.2766000 | $0.2212000 | $0.2777000 | $0.2099000 |
| 2023-02-28 | $0.2212000 | $0.2115000 | $0.2285000 | $0.2001000 |
| 2023-03-01 | $0.2115000 | $0.2445000 | $0.2473000 | $0.2084000 |
| 2023-03-02 | $0.2445000 | $0.2269000 | $0.2595000 | $0.2246000 |
| 2023-03-03 | $0.2269000 | $0.2245000 | $0.2306000 | $0.2130000 |
| 2023-03-04 | $0.2245000 | $0.2266000 | $0.2270000 | $0.2070000 |
| 2023-03-05 | $0.2266000 | $0.2388000 | $0.2408000 | $0.2139000 |
| 2023-03-06 | $0.2388000 | $0.2300000 | $0.2468000 | $0.2208000 |
| 2023-03-07 | $0.2300000 | $0.2133000 | $0.2491000 | $0.2125000 |
| 2023-03-08 | $0.2133000 | $0.2208000 | $0.2261000 | $0.2080000 |
| 2023-03-09 | $0.2208000 | $0.1968000 | $0.2090000 | $0.1957000 |
| 2023-03-10 | $0.1968000 | $0.1924000 | $0.2063000 | $0.1792000 |
| 2023-03-11 | $0.1924000 | $0.1803000 | $0.2190000 | $0.1740000 |
| 2023-03-12 | $0.1803000 | $0.1921000 | $0.2164000 | $0.1883000 |
| 2023-03-13 | $0.1921000 | $0.1962000 | $0.2086000 | $0.1933000 |
| 2023-03-14 | $0.1962000 | $0.1998000 | $0.2104000 | $0.1988000 |
| 2023-03-15 | $0.1998000 | $0.1916000 | $0.1996000 | $0.1873000 |
| 2023-03-16 | $0.1916000 | $0.1918000 | $0.1964000 | $0.1872000 |
| 2023-03-17 | $0.1918000 | $0.1964000 | $0.2073000 | $0.1912000 |
| 2023-03-18 | $0.1964000 | $0.1931000 | $0.2001000 | $0.1853000 |
| 2023-03-19 | $0.1931000 | $0.1917000 | $0.1976000 | $0.1787000 |
| 2023-03-20 | $0.1917000 | $0.1834000 | $0.1897000 | $0.1745000 |
| 2023-03-21 | $0.1834000 | $0.1798000 | $0.1979000 | $0.1772000 |
| 2023-03-22 | $0.1798000 | $0.1803000 | $0.1824000 | $0.1722000 |
| 2023-03-23 | $0.1803000 | $0.1825000 | $0.1903000 | $0.1756000 |
| 2023-03-24 | $0.1825000 | $0.1718000 | $0.1783000 | $0.1689000 |
| 2023-03-25 | $0.1718000 | $0.1742000 | $0.1855000 | $0.1688000 |
| 2023-03-26 | $0.1742000 | $0.1762000 | $0.1829000 | $0.1707000 |
| 2023-03-27 | $0.1762000 | $0.1723000 | $0.1773000 | $0.1674000 |
| 2023-03-28 | $0.1723000 | $0.1741000 | $0.1814000 | $0.1682000 |
| 2023-03-29 | $0.1741000 | $0.1718000 | $0.1761000 | $0.1663000 |
| 2023-03-30 | $0.1718000 | $0.1715000 | $0.1777000 | $0.1676000 |
| 2023-03-31 | $0.1715000 | $0.1707000 | $0.1848000 | $0.1673000 |
| 2023-04-01 | $0.1707000 | $0.1823000 | $0.1865000 | $0.1690000 |
| 2023-04-02 | $0.1823000 | $0.1813000 | $0.1860000 | $0.1748000 |
| 2023-04-03 | $0.1813000 | $0.1789000 | $0.1860000 | $0.1760000 |
| 2023-04-04 | $0.1789000 | $0.1815000 | $0.1887000 | $0.1769000 |
| 2023-04-05 | $0.1815000 | $0.1980000 | $0.2093000 | $0.1780000 |
| 2023-04-06 | $0.1980000 | $0.1959000 | $0.1974000 | $0.1884000 |
| 2023-04-07 | $0.1959000 | $0.1906000 | $0.1977000 | $0.1887000 |
| 2023-04-08 | $0.1906000 | $0.1894000 | $0.1913000 | $0.1861000 |
| 2023-04-09 | $0.1894000 | $0.1916000 | $0.1955000 | $0.1882000 |
| 2023-04-10 | $0.1916000 | $0.1899000 | $0.1995000 | $0.1866000 |
| 2023-04-11 | $0.1899000 | $0.1796000 | $0.1889000 | $0.1792000 |
| 2023-04-12 | $0.1796000 | $0.1729000 | $0.1863000 | $0.1704000 |
| 2023-04-13 | $0.1729000 | $0.1814000 | $0.1891000 | $0.1738000 |
| 2023-04-14 | $0.1814000 | $0.1805000 | $0.1896000 | $0.1754000 |
| 2023-04-15 | $0.1805000 | $0.1763000 | $0.1857000 | $0.1743000 |
| 2023-04-16 | $0.1763000 | $0.1758000 | $0.1841000 | $0.1730000 |
| 2023-04-17 | $0.1758000 | $0.1698000 | $0.1760000 | $0.1673000 |
| 2023-04-18 | $0.1698000 | $0.1735000 | $0.1888000 | $0.1694000 |
| 2023-04-19 | $0.1735000 | $0.1625000 | $0.1675000 | $0.1567000 |
| 2023-04-20 | $0.1625000 | $0.1483000 | $0.1631000 | $0.1401000 |
| 2023-04-21 | $0.1483000 | $0.1507000 | $0.1516000 | $0.1403000 |
| 2023-04-22 | $0.1507000 | $0.1494000 | $0.1569000 | $0.1426000 |
| 2023-04-23 | $0.1494000 | $0.1529000 | $0.1560000 | $0.1482000 |
| 2023-04-24 | $0.1529000 | $0.1527000 | $0.1569000 | $0.1489000 |
| 2023-04-25 | $0.1527000 | $0.1540000 | $0.1562000 | $0.1510000 |
| 2023-04-26 | $0.1540000 | $0.1514000 | $0.1697000 | $0.1446000 |
| 2023-04-27 | $0.1514000 | $0.1541000 | $0.1670000 | $0.1496000 |
| 2023-04-28 | $0.1541000 | $0.1486000 | $0.1529000 | $0.1418000 |
| 2023-04-29 | $0.1486000 | $0.1518000 | $0.1527000 | $0.1441000 |
| 2023-04-30 | $0.1518000 | $0.1503000 | $0.1539000 | $0.1440000 |
| 2023-05-01 | $0.1503000 | $0.1493000 | $0.1515000 | $0.1435000 |
| 2023-05-02 | $0.1493000 | $0.1501000 | $0.1571000 | $0.1483000 |
| 2023-05-03 | $0.1501000 | $0.1407000 | $0.1545000 | $0.1360000 |
| 2023-05-04 | $0.1407000 | $0.1416000 | $0.1484000 | $0.1325000 |
| 2023-05-05 | $0.1416000 | $0.1480000 | $0.1566000 | $0.1434000 |
| 2023-05-06 | $0.1480000 | $0.1434000 | $0.1508000 | $0.1366000 |
| 2023-05-07 | $0.1434000 | $0.1498000 | $0.1500000 | $0.1392000 |
| 2023-05-08 | $0.1498000 | $0.1392000 | $0.1507000 | $0.1346000 |
| 2023-05-09 | $0.1392000 | $0.1380000 | $0.1494000 | $0.1315000 |
| 2023-05-10 | $0.1380000 | $0.1329000 | $0.1411000 | $0.1316000 |
| 2023-05-11 | $0.1329000 | $0.1193000 | $0.1305000 | $0.1122000 |
| 2023-05-12 | $0.1193000 | $0.1419000 | $0.1440000 | $0.1189000 |
| 2023-05-13 | $0.1419000 | $0.1301000 | $0.1422000 | $0.1290000 |
| 2023-05-14 | $0.1301000 | $0.1264000 | $0.1335000 | $0.1152000 |
| 2023-05-15 | $0.1264000 | $0.1283000 | $0.1388000 | $0.1217000 |
| 2023-05-16 | $0.1283000 | $0.1306000 | $0.1319000 | $0.1284000 |
| 2023-05-17 | $0.1306000 | $0.1299000 | $0.1336000 | $0.1282000 |
| 2023-05-18 | $0.1299000 | $0.1298000 | $0.1322000 | $0.1228000 |
| 2023-05-19 | $0.1298000 | $0.1407000 | $0.1494000 | $0.1280000 |
| 2023-05-20 | $0.1407000 | $0.1396000 | $0.1421000 | $0.1336000 |
| 2023-05-21 | $0.1396000 | $0.1334000 | $0.1406000 | $0.1183000 |
| 2023-05-22 | $0.1334000 | $0.1403000 | $0.1432000 | $0.1304000 |
| 2023-05-23 | $0.1403000 | $0.1377000 | $0.1431000 | $0.1344000 |
| 2023-05-24 | $0.1377000 | $0.1283000 | $0.1363000 | $0.1276000 |
| 2023-05-25 | $0.1283000 | $0.1207000 | $0.1326000 | $0.1180000 |
| 2023-05-26 | $0.1207000 | $0.1238000 | $0.1263000 | $0.1153000 |
| 2023-05-27 | $0.1238000 | $0.1179000 | $0.1245000 | $0.1170000 |
| 2023-05-28 | $0.1179000 | $0.1203000 | $0.1256000 | $0.1188000 |
| 2023-05-29 | $0.1203000 | $0.1185000 | $0.1226000 | $0.1157000 |
| 2023-05-30 | $0.1185000 | $0.1202000 | $0.1226000 | $0.1173000 |
| 2023-05-31 | $0.1202000 | $0.1198000 | $0.1242000 | $0.1153000 |
| 2023-06-01 | $0.1198000 | $0.1205000 | $0.1231000 | $0.1177000 |
| 2023-06-02 | $0.1205000 | $0.1159000 | $0.1239000 | $0.1111000 |
| 2023-06-03 | $0.1159000 | $0.1349000 | $0.1395000 | $0.1150000 |
| 2023-06-04 | $0.1349000 | $0.1326000 | $0.1376000 | $0.1265000 |
| 2023-06-05 | $0.1326000 | $0.1333000 | $0.1367000 | $0.1260000 |
| 2023-06-06 | $0.1333000 | $0.1247000 | $0.1392000 | $0.1225000 |
| 2023-06-07 | $0.1247000 | $0.1198000 | $0.1253000 | $0.1159000 |
| 2023-06-08 | $0.1198000 | $0.1136000 | $0.1209000 | $0.1129000 |
| 2023-06-09 | $0.1136000 | $0.1187000 | $0.1210000 | $0.1115000 |
| 2023-06-10 | $0.1187000 | $0.1153000 | $0.1186000 | $0.1091000 |
| 2023-06-11 | $0.1153000 | $0.1078000 | $0.1181000 | $0.1060000 |
| 2023-06-12 | $0.1078000 | $0.1116000 | $0.1208000 | $0.1055000 |
| 2023-06-13 | $0.1116000 | $0.1102000 | $0.1143000 | $0.1075000 |
| 2023-06-14 | $0.1102000 | $0.1096000 | $0.1107000 | $0.1023000 |
| 2023-06-15 | $0.1096000 | $0.1072000 | $0.1129000 | $0.1031000 |
| 2023-06-16 | $0.1072000 | $0.1035000 | $0.1146000 | $0.1033000 |
| 2023-06-17 | $0.1035000 | $0.1033000 | $0.1071000 | $0.0985 |
| 2023-06-18 | $0.1033000 | $0.1013000 | $0.1068000 | $0.1000000 |
| 2023-06-19 | $0.1013000 | $0.1035000 | $0.1068000 | $0.1008000 |
| 2023-06-20 | $0.1035000 | $0.1087000 | $0.1090000 | $0.1020000 |
| 2023-06-21 | $0.1087000 | $0.1174000 | $0.1192000 | $0.1095000 |
| 2023-06-22 | $0.1174000 | $0.1180000 | $0.1208000 | $0.1136000 |
| 2023-06-23 | $0.1180000 | $0.1202000 | $0.1234000 | $0.1179000 |
| 2023-06-24 | $0.1202000 | $0.1158000 | $0.1205000 | $0.1128000 |
| 2023-06-25 | $0.1158000 | $0.1104000 | $0.1189000 | $0.1085000 |
| 2023-06-26 | $0.1104000 | $0.1101000 | $0.1203000 | $0.1055000 |
| 2023-06-27 | $0.1101000 | $0.1074000 | $0.1152000 | $0.1067000 |
| 2023-06-28 | $0.1074000 | $0.1076000 | $0.1096000 | $0.1025000 |
| 2023-06-29 | $0.1076000 | $0.1105000 | $0.1155000 | $0.1026000 |
| 2023-06-30 | $0.1105000 | $0.1055000 | $0.1166000 | $0.1005000 |
| 2023-07-01 | $0.1055000 | $0.1306000 | $0.1368000 | $0.1009000 |
| 2023-07-02 | $0.1306000 | $0.1129000 | $0.1368000 | $0.1019000 |
| 2023-07-03 | $0.1129000 | $0.1194000 | $0.1254000 | $0.1069000 |
| 2023-07-04 | $0.1194000 | $0.1206000 | $0.1250000 | $0.1164000 |
| 2023-07-05 | $0.1206000 | $0.1205000 | $0.1231000 | $0.1163000 |
| 2023-07-06 | $0.1205000 | $0.1216000 | $0.1234000 | $0.1114000 |
| 2023-07-07 | $0.1216000 | $0.1171000 | $0.1242000 | $0.1113000 |
| 2023-07-08 | $0.1171000 | $0.1265000 | $0.1382000 | $0.1147000 |
| 2023-07-09 | $0.1265000 | $0.1207000 | $0.1281000 | $0.1157000 |
| 2023-07-10 | $0.1207000 | $0.1145000 | $0.1221000 | $0.1121000 |
| 2023-07-11 | $0.1145000 | $0.1130000 | $0.1167000 | $0.1129000 |
| 2023-07-12 | $0.1130000 | $0.1109000 | $0.1134000 | $0.1089000 |
| 2023-07-13 | $0.1109000 | $0.1102000 | $0.1295000 | $0.1067000 |
| 2023-07-14 | $0.1102000 | $0.1051000 | $0.1113000 | $0.1033000 |
| 2023-07-15 | $0.1051000 | $0.1090000 | $0.1092000 | $0.1047000 |
| 2023-07-16 | $0.1090000 | $0.1054000 | $0.1106000 | $0.1041000 |
| 2023-07-17 | $0.1054000 | $0.1086000 | $0.1118000 | $0.1042000 |
| 2023-07-18 | $0.1086000 | $0.1090000 | $0.1166000 | $0.1065000 |
| 2023-07-19 | $0.1090000 | $0.1070000 | $0.1110000 | $0.1055000 |
| 2023-07-20 | $0.1070000 | $0.1060000 | $0.1083000 | $0.1040000 |
| 2023-07-21 | $0.1060000 | $0.1025000 | $0.1064000 | $0.1024000 |
| 2023-07-22 | $0.1025000 | $0.1068000 | $0.1073000 | $0.0992900 |
| 2023-07-23 | $0.1068000 | $0.1073000 | $0.1097000 | $0.1056000 |
| 2023-07-24 | $0.1068000 | $0.1030000 | $0.1062000 | $0.1001000 |
| 2023-07-25 | $0.1040000 | $0.1018000 | $0.1046000 | $0.0975 |
| 2023-07-26 | $0.1018000 | $0.1052000 | $0.1088000 | $0.1015000 |
| 2023-07-27 | $0.1052000 | $0.1055000 | $0.1128000 | $0.1024000 |
| 2023-07-28 | $0.1055000 | $0.1058000 | $0.1075000 | $0.1038000 |
| 2023-07-29 | $0.1058000 | $0.1121000 | $0.1347000 | $0.1061000 |
| 2023-07-30 | $0.1121000 | $0.1102000 | $0.1167000 | $0.1091000 |
| 2023-07-31 | $0.1102000 | $0.1060000 | $0.1106000 | $0.1033000 |
| 2023-08-01 | $0.1060000 | $0.1008000 | $0.1069000 | $0.1000000 |
| 2023-08-02 | $0.1008000 | $0.1006000 | $0.1032000 | $0.0977 |
| 2023-08-03 | $0.1006000 | $0.0983 | $0.1009000 | $0.0969 |
| 2023-08-04 | $0.0983 | $0.0998400 | $0.1009000 | $0.0970 |
| 2023-08-05 | $0.0998400 | $0.0996400 | $0.1008000 | $0.0969 |
| 2023-08-06 | $0.0996400 | $0.0987 | $0.1009000 | $0.0935 |
| 2023-08-07 | $0.0987 | $0.0948 | $0.0997900 | $0.0921 |
| 2023-08-08 | $0.0948 | $0.0982 | $0.1007000 | $0.0936 |
| 2023-08-09 | $0.0982 | $0.0962 | $0.0993300 | $0.0937 |
| 2023-08-10 | $0.0962 | $0.0999400 | $0.1030000 | $0.0961 |
| 2023-08-11 | $0.0999400 | $0.1040000 | $0.1047000 | $0.0993700 |
| 2023-08-12 | $0.1040000 | $0.0998500 | $0.1047000 | $0.0994600 |
| 2023-08-13 | $0.0998500 | $0.1006000 | $0.1017000 | $0.0986 |
| 2023-08-14 | $0.1006000 | $0.0987 | $0.1038000 | $0.0959 |
| 2023-08-15 | $0.0987 | $0.0981 | $0.0985 | $0.0952 |
| 2023-08-16 | $0.0981 | $0.0917 | $0.0981 | $0.0900 |
| 2023-08-17 | $0.0917 | $0.0866 | $0.0877 | $0.0808 |
| 2023-08-18 | $0.0866 | $0.0849 | $0.0914 | $0.0816 |
| 2023-08-19 | $0.0849 | $0.0864 | $0.0885 | $0.0847 |
| 2023-08-20 | $0.0864 | $0.0831 | $0.0878 | $0.0816 |
| 2023-08-21 | $0.0831 | $0.0846 | $0.0860 | $0.0814 |
| 2023-08-22 | $0.0846 | $0.0791 | $0.0853 | $0.0780 |
| 2023-08-23 | $0.0791 | $0.0759 | $0.0817 | $0.0732 |
| 2023-08-24 | $0.0759 | $0.0767 | $0.0772 | $0.0729 |
| 2023-08-25 | $0.0767 | $0.0730 | $0.0766 | $0.0660 |
| 2023-08-26 | $0.0730 | $0.0741 | $0.0766 | $0.0714 |
| 2023-08-27 | $0.0741 | $0.0724 | $0.0767 | $0.0713 |
| 2023-08-28 | $0.0724 | $0.0753 | $0.0768 | $0.0718 |
| 2023-08-29 | $0.0753 | $0.0761 | $0.0792 | $0.0725 |
| 2023-08-30 | $0.0761 | $0.0716 | $0.0762 | $0.0708 |
| 2023-08-31 | $0.0716 | $0.0721 | $0.0739 | $0.0675 |
| 2023-09-01 | $0.0721 | $0.0683 | $0.0730 | $0.0673 |
| 2023-09-02 | $0.0683 | $0.0674 | $0.0709 | $0.0670 |
| 2023-09-03 | $0.0674 | $0.0725 | $0.0760 | $0.0671 |
| 2023-09-04 | $0.0725 | $0.0712 | $0.0751 | $0.0693 |
| 2023-09-05 | $0.0712 | $0.0691 | $0.0729 | $0.0686 |
| 2023-09-06 | $0.0691 | $0.0667 | $0.0698 | $0.0661 |
| 2023-09-07 | $0.0667 | $0.0676 | $0.0689 | $0.0648 |
| 2023-09-08 | $0.0676 | $0.0674 | $0.0686 | $0.0658 |
| 2023-09-09 | $0.0674 | $0.0654 | $0.0687 | $0.0653 |
| 2023-09-10 | $0.0654 | $0.0640 | $0.0657 | $0.0618 |
| 2023-09-11 | $0.0640 | $0.0621 | $0.0660 | $0.0590 |
| 2023-09-12 | $0.0621 | $0.0592 | $0.0645 | $0.0582 |
| 2023-09-13 | $0.0592 | $0.0593 | $0.0634 | $0.0576 |
| 2023-09-14 | $0.0593 | $0.0675 | $0.0685 | $0.0592 |
| 2023-09-15 | $0.0675 | $0.0721 | $0.0730 | $0.0646 |
| 2023-09-16 | $0.0721 | $0.0739 | $0.0746 | $0.0698 |
| 2023-09-17 | $0.0739 | $0.0745 | $0.0772 | $0.0726 |
| 2023-09-18 | $0.0745 | $0.0749 | $0.0766 | $0.0687 |
| 2023-09-19 | $0.0749 | $0.0782 | $0.0789 | $0.0733 |
| 2023-09-20 | $0.0782 | $0.0764 | $0.0781 | $0.0727 |
| 2023-09-21 | $0.0764 | $0.0710 | $0.0760 | $0.0695 |
| 2023-09-22 | $0.0710 | $0.0715 | $0.0730 | $0.0680 |
| 2023-09-23 | $0.0715 | $0.0697 | $0.0720 | $0.0689 |
| 2023-09-24 | $0.0697 | $0.0685 | $0.0694 | $0.0670 |
| 2023-09-25 | $0.0685 | $0.0686 | $0.0697 | $0.0667 |
| 2023-09-26 | $0.0686 | $0.0709 | $0.0730 | $0.0680 |
| 2023-09-27 | $0.0709 | $0.0716 | $0.0737 | $0.0694 |
| 2023-09-28 | $0.0716 | $0.0707 | $0.0741 | $0.0698 |
| 2023-09-29 | $0.0707 | $0.0674 | $0.0723 | $0.0665 |
| 2023-09-30 | $0.0674 | $0.0690 | $0.0713 | $0.0660 |
| 2023-10-01 | $0.0690 | $0.0747 | $0.0756 | $0.0699 |
| 2023-10-02 | $0.0747 | $0.0755 | $0.0951 | $0.0692 |
| 2023-10-03 | $0.0755 | $0.0689 | $0.0753 | $0.0678 |
| 2023-10-04 | $0.0689 | $0.0649 | $0.0715 | $0.0510 |
| 2023-10-05 | $0.0649 | $0.0703 | $0.0723 | $0.0600 |
| 2023-10-06 | $0.0703 | $0.0726 | $0.0760 | $0.0691 |
| 2023-10-07 | $0.0726 | $0.0675 | $0.0742 | $0.0674 |
| 2023-10-08 | $0.0675 | $0.0688 | $0.0693 | $0.0668 |
| 2023-10-09 | $0.0688 | $0.0627 | $0.0670 | $0.0621 |
| 2023-10-10 | $0.0627 | $0.0640 | $0.0655 | $0.0618 |
| 2023-10-11 | $0.0640 | $0.0671 | $0.0682 | $0.0624 |
| 2023-10-12 | $0.0671 | $0.0710 | $0.0745 | $0.0650 |
| 2023-10-13 | $0.0710 | $0.0750 | $0.0758 | $0.0682 |
| 2023-10-14 | $0.0750 | $0.0734 | $0.0751 | $0.0701 |
| 2023-10-15 | $0.0734 | $0.0737 | $0.0753 | $0.0695 |
| 2023-10-16 | $0.0737 | $0.0739 | $0.0763 | $0.0698 |
| 2023-10-17 | $0.0739 | $0.0695 | $0.0773 | $0.0666 |
| 2023-10-18 | $0.0695 | $0.0665 | $0.0729 | $0.0646 |
| 2023-10-19 | $0.0665 | $0.0669 | $0.0716 | $0.0613 |
| 2023-10-20 | $0.0669 | $0.0682 | $0.0732 | $0.0626 |
| 2023-10-21 | $0.0682 | $0.0647 | $0.0735 | $0.0629 |
| 2023-10-22 | $0.0647 | $0.0642 | $0.0667 | $0.0634 |
| 2023-10-23 | $0.0642 | $0.0680 | $0.0731 | $0.0652 |
| 2023-10-24 | $0.0680 | $0.0648 | $0.0687 | $0.0604 |
| 2023-10-25 | $0.0648 | $0.0704 | $0.0713 | $0.0634 |
| 2023-10-26 | $0.0704 | $0.0689 | $0.0727 | $0.0676 |
| 2023-10-27 | $0.0689 | $0.0650 | $0.0707 | $0.0641 |
| 2023-10-28 | $0.0650 | $0.0668 | $0.0705 | $0.0643 |
| 2023-10-29 | $0.0668 | $0.0670 | $0.0700 | $0.0652 |
| 2023-10-30 | $0.0670 | $0.0688 | $0.0715 | $0.0664 |
| 2023-10-31 | $0.0688 | $0.0733 | $0.0743 | $0.0683 |
| 2023-11-01 | $0.0733 | $0.0833 | $0.0846 | $0.0723 |
| 2023-11-02 | $0.0833 | $0.0845 | $0.0875 | $0.0798 |
| 2023-11-03 | $0.0845 | $0.0811 | $0.0881 | $0.0803 |
| 2023-11-04 | $0.0811 | $0.0955 | $0.0965 | $0.0812 |
| 2023-11-05 | $0.0955 | $0.1131000 | $0.1282000 | $0.0928 |
| 2023-11-06 | $0.1131000 | $0.1168000 | $0.1190000 | $0.1058000 |
| 2023-11-07 | $0.1168000 | $0.1032000 | $0.1162000 | $0.0965 |
| 2023-11-08 | $0.1032000 | $0.1169000 | $0.1179000 | $0.1016000 |
| 2023-11-09 | $0.1169000 | $0.1259000 | $0.1552000 | $0.1227000 |
| 2023-11-10 | $0.1259000 | $0.1376000 | $0.1376000 | $0.1207000 |
| 2023-11-11 | $0.1376000 | $0.1272000 | $0.1360000 | $0.1271000 |
| 2023-11-12 | $0.1272000 | $0.1232000 | $0.1291000 | $0.1186000 |
| 2023-11-13 | $0.1232000 | $0.1130000 | $0.1244000 | $0.1079000 |
| 2023-11-14 | $0.1130000 | $0.1186000 | $0.1214000 | $0.1082000 |
| 2023-11-15 | $0.1186000 | $0.1302000 | $0.1379000 | $0.1188000 |
| 2023-11-16 | $0.1302000 | $0.1212000 | $0.1281000 | $0.1167000 |
| 2023-11-17 | $0.1212000 | $0.1159000 | $0.1248000 | $0.1144000 |
| 2023-11-18 | $0.1159000 | $0.1186000 | $0.1208000 | $0.1145000 |
| 2023-11-19 | $0.1186000 | $0.1272000 | $0.1352000 | $0.1212000 |
| 2023-11-20 | $0.1272000 | $0.1232000 | $0.1345000 | $0.1213000 |
| 2023-11-21 | $0.1232000 | $0.1163000 | $0.1209000 | $0.1114000 |
| 2023-11-22 | $0.1163000 | $0.1183000 | $0.1244000 | $0.1053000 |
| 2023-11-23 | $0.1183000 | $0.1254000 | $0.1279000 | $0.1170000 |
| 2023-11-24 | $0.1254000 | $0.1485000 | $0.1494000 | $0.1256000 |
| 2023-11-25 | $0.1485000 | $0.1546000 | $0.1864000 | $0.1473000 |
| 2023-11-26 | $0.1546000 | $0.2012000 | $0.2027000 | $0.1499000 |
| 2023-11-27 | $0.2012000 | $0.2054000 | $0.2415000 | $0.1642000 |
| 2023-11-28 | $0.2054000 | $0.2234000 | $0.2410000 | $0.1975000 |
| 2023-11-29 | $0.2234000 | $0.2169000 | $0.2258000 | $0.2094000 |
| 2023-11-30 | $0.2169000 | $0.2013000 | $0.2234000 | $0.1850000 |
| 2023-12-01 | $0.2013000 | $0.2241000 | $0.2266000 | $0.1998000 |
| 2023-12-02 | $0.2241000 | $0.2309000 | $0.2458000 | $0.2263000 |
| 2023-12-03 | $0.2309000 | $0.2268000 | $0.2369000 | $0.1834000 |
| 2023-12-04 | $0.2268000 | $0.2506000 | $0.2802000 | $0.2306000 |
| 2023-12-05 | $0.2506000 | $0.2672000 | $0.2902000 | $0.2312000 |
| 2023-12-06 | $0.2672000 | $0.2387000 | $0.2711000 | $0.2240000 |
| 2023-12-07 | $0.2387000 | $0.2082000 | $0.2524000 | $0.2075000 |
| 2023-12-08 | $0.2082000 | $0.2241000 | $0.2250000 | $0.1990000 |
| 2023-12-09 | $0.2241000 | $0.1953000 | $0.2239000 | $0.1939000 |
| 2023-12-10 | $0.1953000 | $0.2104000 | $0.2186000 | $0.1931000 |
| 2023-12-11 | $0.2104000 | $0.1895000 | $0.2066000 | $0.1823000 |
| 2023-12-12 | $0.1895000 | $0.1907000 | $0.2082000 | $0.1867000 |
| 2023-12-13 | $0.1907000 | $0.2169000 | $0.2222000 | $0.1922000 |
| 2023-12-14 | $0.2169000 | $0.2125000 | $0.2374000 | $0.2122000 |
| 2023-12-15 | $0.2125000 | $0.2008000 | $0.2073000 | $0.1980000 |
| 2023-12-16 | $0.2008000 | $0.1929000 | $0.2017000 | $0.1872000 |
| 2023-12-17 | $0.1929000 | $0.1942000 | $0.1982000 | $0.1868000 |
| 2023-12-18 | $0.1942000 | $0.1839000 | $0.1965000 | $0.1654000 |
| 2023-12-19 | $0.1839000 | $0.1778000 | $0.1916000 | $0.1756000 |
| 2023-12-20 | $0.1778000 | $0.1834000 | $0.2005000 | $0.1746000 |
| 2023-12-21 | $0.1834000 | $0.1998000 | $0.2007000 | $0.1825000 |
| 2023-12-22 | $0.1998000 | $0.1980000 | $0.2228000 | $0.1971000 |
| 2023-12-23 | $0.1980000 | $0.1818000 | $0.1982000 | $0.1721000 |
| 2023-12-24 | $0.1818000 | $0.1876000 | $0.1974000 | $0.1781000 |
| 2023-12-25 | $0.1876000 | $0.2142000 | $0.2180000 | $0.1865000 |
| 2023-12-26 | $0.2142000 | $0.2043000 | $0.2200000 | $0.1974000 |
| 2023-12-27 | $0.2043000 | $0.2014000 | $0.2199000 | $0.2005000 |
| 2023-12-28 | $0.2014000 | $0.1884000 | $0.1992000 | $0.1855000 |
| 2023-12-29 | $0.1884000 | $0.1772000 | $0.1866000 | $0.1718000 |
| 2023-12-30 | $0.1772000 | $0.1679000 | $0.1780000 | $0.1621000 |
| 2023-12-31 | $0.1679000 | $0.1816000 | $0.1856000 | $0.1612000 |
| 2024-01-01 | $0.1816000 | $0.1942000 | $0.1958000 | $0.1709000 |
| 2024-01-02 | $0.1942000 | $0.1731000 | $0.1949000 | $0.1718000 |
| 2024-01-03 | $0.1731000 | $0.1711000 | $0.1869000 | $0.1612000 |
| 2024-01-04 | $0.1711000 | $0.1731000 | $0.1868000 | $0.1653000 |
| 2024-01-05 | $0.1731000 | $0.1603000 | $0.1736000 | $0.1595000 |
| 2024-01-06 | $0.1603000 | $0.1498000 | $0.1604000 | $0.1404000 |
| 2024-01-07 | $0.1498000 | $0.1476000 | $0.1521000 | $0.1447000 |
| 2024-01-08 | $0.1476000 | $0.1733000 | $0.1733000 | $0.1441000 |
| 2024-01-09 | $0.1733000 | $0.1524000 | $0.2061000 | $0.1507000 |
| 2024-01-10 | $0.1524000 | $0.1674000 | $0.1710000 | $0.1584000 |
| 2024-01-11 | $0.1674000 | $0.1748000 | $0.1784000 | $0.1605000 |
| 2024-01-12 | $0.1748000 | $0.1478000 | $0.1712000 | $0.1465000 |
| 2024-01-13 | $0.1478000 | $0.1441000 | $0.1547000 | $0.1410000 |
| 2024-01-14 | $0.1441000 | $0.1405000 | $0.1428000 | $0.1372000 |
| 2024-01-15 | $0.1405000 | $0.1224000 | $0.1438000 | $0.1217000 |
| 2024-01-16 | $0.1224000 | $0.1252000 | $0.1312000 | $0.1203000 |
| 2024-01-17 | $0.1252000 | $0.1373000 | $0.1408000 | $0.1205000 |
| 2024-01-18 | $0.1373000 | $0.1194000 | $0.1371000 | $0.1187000 |
| 2024-01-19 | $0.1194000 | $0.1175000 | $0.1245000 | $0.1123000 |
| 2024-01-20 | $0.1175000 | $0.1144000 | $0.1200000 | $0.1126000 |
| 2024-01-21 | $0.1144000 | $0.1196000 | $0.1289000 | $0.1137000 |
| 2024-01-22 | $0.1196000 | $0.1133000 | $0.1151000 | $0.1105000 |
| 2024-01-23 | $0.1133000 | $0.1120000 | $0.1168000 | $0.1087000 |
| 2024-01-24 | $0.1120000 | $0.1097000 | $0.1160000 | $0.1079000 |
| 2024-01-25 | $0.1097000 | $0.0923 | $0.1102000 | $0.0836 |
| 2024-01-26 | $0.0923 | $0.0999900 | $0.1052000 | $0.0880 |
| 2024-01-27 | $0.0999900 | $0.0897 | $0.1005000 | $0.0844 |
| 2024-01-28 | $0.0897 | $0.1027000 | $0.1092000 | $0.0872 |
| 2024-01-29 | $0.1027000 | $0.1017000 | $0.1124000 | $0.0963 |
| 2024-01-30 | $0.1017000 | $0.0874 | $0.1031000 | $0.0843 |
| 2024-01-31 | $0.0874 | $0.0796 | $0.0853 | $0.0796 |
| 2024-02-01 | $0.0796 | $0.0811 | $0.0850 | $0.0798 |
| 2024-02-02 | $0.0811 | $0.0822 | $0.0836 | $0.0796 |
| 2024-02-03 | $0.0822 | $0.0808 | $0.0933 | $0.0794 |
| 2024-02-04 | $0.0808 | $0.0810 | $0.0826 | $0.0794 |
| 2024-02-05 | $0.0810 | $0.1113000 | $0.1238000 | $0.0812 |
| 2024-02-06 | $0.1113000 | $0.0920 | $0.1154000 | $0.0916 |
| 2024-02-07 | $0.0920 | $0.1175000 | $0.1223000 | $0.0940 |
| 2024-02-08 | $0.1175000 | $0.1118000 | $0.1184000 | $0.1065000 |
| 2024-02-09 | $0.1118000 | $0.1010000 | $0.1164000 | $0.0995000 |
| 2024-02-10 | $0.1010000 | $0.1040000 | $0.1157000 | $0.1003000 |
| 2024-02-11 | $0.1040000 | $0.1158000 | $0.1250000 | $0.1028000 |
| 2024-02-12 | $0.1158000 | $0.1268000 | $0.1347000 | $0.1206000 |
| 2024-02-13 | $0.1268000 | $0.1295000 | $0.1377000 | $0.1239000 |
| 2024-02-14 | $0.1295000 | $0.1400000 | $0.1503000 | $0.1314000 |
| 2024-02-15 | $0.1400000 | $0.1492000 | $0.1549000 | $0.1352000 |
| 2024-02-16 | $0.1492000 | $0.1569000 | $0.1581000 | $0.1432000 |
| 2024-02-17 | $0.1569000 | $0.1396000 | $0.1711000 | $0.1380000 |
| 2024-02-18 | $0.1396000 | $0.1486000 | $0.1501000 | $0.1409000 |
| 2024-02-19 | $0.1486000 | $0.1553000 | $0.1642000 | $0.1484000 |
| 2024-02-20 | $0.1553000 | $0.1465000 | $0.1730000 | $0.1455000 |
| 2024-02-21 | $0.1465000 | $0.1624000 | $0.1687000 | $0.1351000 |
| 2024-02-22 | $0.1624000 | $0.1617000 | $0.1639000 | $0.1482000 |
| 2024-02-23 | $0.1617000 | $0.1403000 | $0.1593000 | $0.1365000 |
| 2024-02-24 | $0.1403000 | $0.1368000 | $0.1451000 | $0.1350000 |
| 2024-02-25 | $0.1368000 | $0.1376000 | $0.1426000 | $0.1320000 |
| 2024-02-26 | $0.1376000 | $0.1371000 | $0.1417000 | $0.1294000 |
| 2024-02-27 | $0.1371000 | $0.1479000 | $0.1537000 | $0.1388000 |
| 2024-02-28 | $0.1479000 | $0.1387000 | $0.1562000 | $0.1384000 |
| 2024-02-29 | $0.1387000 | $0.1440000 | $0.1588000 | $0.1337000 |
| 2024-03-01 | $0.1440000 | $0.1429000 | $0.1550000 | $0.1396000 |
| 2024-03-02 | $0.1429000 | $0.1445000 | $0.1581000 | $0.1360000 |
| 2024-03-03 | $0.1445000 | $0.1392000 | $0.1541000 | $0.1330000 |
| 2024-03-04 | $0.1392000 | $0.1459000 | $0.1556000 | $0.1427000 |
| 2024-03-05 | $0.1459000 | $0.1607000 | $0.1901000 | $0.1420000 |
| 2024-03-06 | $0.1607000 | $0.1918000 | $0.1997000 | $0.1687000 |
| 2024-03-07 | $0.1918000 | $0.2341000 | $0.2491000 | $0.1943000 |
| 2024-03-08 | $0.2341000 | $0.2433000 | $0.2562000 | $0.2274000 |
| 2024-03-09 | $0.2433000 | $0.2471000 | $0.2524000 | $0.2303000 |
| 2024-03-10 | $0.2471000 | $0.2511000 | $0.2853000 | $0.2380000 |
| 2024-03-11 | $0.2511000 | $0.3157000 | $0.3573000 | $0.2622000 |
| 2024-03-12 | $0.3157000 | $0.3190000 | $0.3436000 | $0.2553000 |
| 2024-03-13 | $0.3190000 | $0.2861000 | $0.3455000 | $0.2792000 |
| 2024-03-14 | $0.2861000 | $0.2579000 | $0.2771000 | $0.2456000 |
| 2024-03-15 | $0.2579000 | $0.2449000 | $0.2504000 | $0.2162000 |
| 2024-03-16 | $0.2449000 | $0.2062000 | $0.2348000 | $0.2032000 |
| 2024-03-17 | $0.2062000 | $0.2379000 | $0.2499000 | $0.2047000 |
| 2024-03-18 | $0.2379000 | $0.2208000 | $0.2476000 | $0.2127000 |
| 2024-03-19 | $0.2208000 | $0.2049000 | $0.2330000 | $0.1816000 |
| 2024-03-20 | $0.2049000 | $0.2445000 | $0.2575000 | $0.2255000 |
| 2024-03-21 | $0.2445000 | $0.2194000 | $0.2437000 | $0.2183000 |
| 2024-03-22 | $0.2194000 | $0.2065000 | $0.2207000 | $0.1920000 |
| 2024-03-23 | $0.2065000 | $0.2174000 | $0.2339000 | $0.2035000 |
| 2024-03-24 | $0.2174000 | $0.2204000 | $0.2341000 | $0.2159000 |
| 2024-03-25 | $0.2204000 | $0.2323000 | $0.2362000 | $0.2205000 |
| 2024-03-26 | $0.2323000 | $0.1893000 | $0.2362000 | $0.1842000 |
| 2024-03-27 | $0.1893000 | $0.1942000 | $0.1963000 | $0.1751000 |
| 2024-03-28 | $0.1942000 | $0.1964000 | $0.2033000 | $0.1835000 |
| 2024-03-29 | $0.1964000 | $0.1841000 | $0.1952000 | $0.1795000 |
| 2024-03-30 | $0.1841000 | $0.1844000 | $0.1855000 | $0.1754000 |
| 2024-03-31 | $0.1844000 | $0.1881000 | $0.2018000 | $0.1874000 |
| 2024-04-01 | $0.1881000 | $0.1727000 | $0.1876000 | $0.1655000 |
| 2024-04-02 | $0.1727000 | $0.1576000 | $0.1646000 | $0.1514000 |
| 2024-04-03 | $0.1576000 | $0.1613000 | $0.1677000 | $0.1575000 |
| 2024-04-04 | $0.1613000 | $0.1581000 | $0.1657000 | $0.1508000 |
| 2024-04-05 | $0.1581000 | $0.1540000 | $0.1720000 | $0.1512000 |
| 2024-04-06 | $0.1540000 | $0.1569000 | $0.1585000 | $0.1498000 |
| 2024-04-07 | $0.1569000 | $0.1588000 | $0.1627000 | $0.1561000 |
| 2024-04-08 | $0.1588000 | $0.1630000 | $0.1735000 | $0.1615000 |
| 2024-04-09 | $0.1630000 | $0.1630000 | $0.1703000 | $0.1476000 |
| 2024-04-10 | $0.1630000 | $0.1668000 | $0.1773000 | $0.1440000 |
| 2024-04-11 | $0.1668000 | $0.1422000 | $0.1661000 | $0.1386000 |
| 2024-04-12 | $0.1422000 | $0.1344000 | $0.1479000 | $0.1253000 |
| 2024-04-13 | $0.1344000 | $0.1093000 | $0.1322000 | $0.0991400 |
| 2024-04-14 | $0.1093000 | $0.1357000 | $0.1380000 | $0.1039000 |
| 2024-04-15 | $0.1357000 | $0.1418000 | $0.1556000 | $0.1230000 |
| 2024-04-16 | $0.1418000 | $0.1319000 | $0.1468000 | $0.1293000 |
| 2024-04-17 | $0.1319000 | $0.1318000 | $0.1372000 | $0.1211000 |
| 2024-04-18 | $0.1318000 | $0.1281000 | $0.1361000 | $0.1246000 |
| 2024-04-19 | $0.1281000 | $0.1273000 | $0.1345000 | $0.1241000 |
| 2024-04-20 | $0.1273000 | $0.1317000 | $0.1405000 | $0.1272000 |
| 2024-04-21 | $0.1317000 | $0.1307000 | $0.1320000 | $0.1307000 |
| 2024-04-22 | $0.1556000 | $0.1508000 | $0.1603000 | $0.1445000 |
| 2024-04-23 | $0.1508000 | $0.1488000 | $0.1540000 | $0.1462000 |
| 2024-04-24 | $0.1488000 | $0.1409000 | $0.1513000 | $0.1409000 |
| 2024-04-25 | $0.1409000 | $0.1442000 | $0.1515000 | $0.1382000 |
| 2024-04-26 | $0.1442000 | $0.1339000 | $0.1459000 | $0.1275000 |
| 2024-04-27 | $0.1339000 | $0.1283000 | $0.1430000 | $0.1253000 |
| 2024-04-28 | $0.1283000 | $0.1274000 | $0.1340000 | $0.1223000 |
| 2024-04-29 | $0.1274000 | $0.1225000 | $0.1287000 | $0.1174000 |
| 2024-04-30 | $0.1225000 | $0.1177000 | $0.1249000 | $0.1117000 |
| 2024-05-01 | $0.1177000 | $0.1152000 | $0.1201000 | $0.1063000 |
| 2024-05-02 | $0.1152000 | $0.1211000 | $0.1219000 | $0.1025000 |
| 2024-05-03 | $0.1211000 | $0.1254000 | $0.1272000 | $0.1186000 |
| 2024-05-04 | $0.1254000 | $0.1250000 | $0.1266000 | $0.1194000 |
| 2024-05-05 | $0.1250000 | $0.1255000 | $0.1343000 | $0.1198000 |
| 2024-05-06 | $0.1255000 | $0.1371000 | $0.1499000 | $0.1187000 |
| 2024-05-07 | $0.1371000 | $0.1317000 | $0.1367000 | $0.1276000 |
| 2024-05-08 | $0.1317000 | $0.1169000 | $0.1303000 | $0.1157000 |
| 2024-05-09 | $0.1169000 | $0.1248000 | $0.1254000 | $0.1135000 |
| 2024-05-10 | $0.1248000 | $0.1157000 | $0.1204000 | $0.1123000 |
| 2024-05-11 | $0.1157000 | $0.1216000 | $0.1217000 | $0.1145000 |
| 2024-05-12 | $0.1216000 | $0.1143000 | $0.1223000 | $0.1049000 |
| 2024-05-13 | $0.1143000 | $0.1151000 | $0.1172000 | $0.1140000 |
| 2024-05-14 | $0.1151000 | $0.1092000 | $0.1159000 | $0.1067000 |
| 2024-05-15 | $0.1092000 | $0.1153000 | $0.1166000 | $0.1119000 |
| 2024-05-16 | $0.1153000 | $0.1126000 | $0.1176000 | $0.1116000 |
| 2024-05-17 | $0.1126000 | $0.1186000 | $0.1210000 | $0.1136000 |
| 2024-05-18 | $0.1186000 | $0.1059000 | $0.1203000 | $0.1011000 |
| 2024-05-19 | $0.1059000 | $0.1041000 | $0.1047000 | $0.0983 |
| 2024-05-20 | $0.1041000 | $0.1150000 | $0.1336000 | $0.1131000 |
| 2024-05-21 | $0.1150000 | $0.1156000 | $0.1246000 | $0.1148000 |
| 2024-05-22 | $0.1156000 | $0.1214000 | $0.1274000 | $0.1110000 |
| 2024-05-23 | $0.1214000 | $0.1227000 | $0.1284000 | $0.1169000 |
| 2024-05-24 | $0.1227000 | $0.1144000 | $0.1244000 | $0.1133000 |
| 2024-05-25 | $0.1144000 | $0.1124000 | $0.1166000 | $0.1121000 |
| 2024-05-26 | $0.1124000 | $0.1090000 | $0.1151000 | $0.1075000 |
| 2024-05-27 | $0.1090000 | $0.1114000 | $0.1128000 | $0.1077000 |
| 2024-05-28 | $0.1114000 | $0.1114000 | $0.1149000 | $0.1076000 |
| 2024-05-29 | $0.1114000 | $0.0993200 | $0.1095000 | $0.0926 |
| 2024-05-30 | $0.0993200 | $0.1026000 | $0.1126000 | $0.0967 |
| 2024-05-31 | $0.1026000 | $0.0989 | $0.1029000 | $0.0955 |
| 2024-06-01 | $0.0989 | $0.0978 | $0.1068000 | $0.0962 |
| 2024-06-02 | $0.0978 | $0.0980 | $0.0993900 | $0.0956 |
| 2024-06-03 | $0.0980 | $0.0968 | $0.0981 | $0.0912 |
| 2024-06-04 | $0.0968 | $0.0949 | $0.0999900 | $0.0931 |
| 2024-06-05 | $0.0949 | $0.0905 | $0.0973 | $0.0905 |
| 2024-06-06 | $0.0905 | $0.0843 | $0.0900 | $0.0843 |
| 2024-06-07 | $0.0843 | $0.0879 | $0.0922 | $0.0812 |
| 2024-06-08 | $0.0879 | $0.0854 | $0.0883 | $0.0847 |
| 2024-06-09 | $0.0854 | $0.0849 | $0.0871 | $0.0834 |
| 2024-06-10 | $0.0849 | $0.0854 | $0.0895 | $0.0840 |
| 2024-06-11 | $0.0854 | $0.0822 | $0.0860 | $0.0780 |
| 2024-06-12 | $0.0822 | $0.0826 | $0.0847 | $0.0787 |
| 2024-06-13 | $0.0826 | $0.0853 | $0.0867 | $0.0793 |
| 2024-06-14 | $0.0853 | $0.0811 | $0.0860 | $0.0794 |
| 2024-06-15 | $0.0811 | $0.0731 | $0.0831 | $0.0713 |
| 2024-06-16 | $0.0731 | $0.0761 | $0.0801 | $0.0735 |
| 2024-06-17 | $0.0761 | $0.0737 | $0.0758 | $0.0720 |
| 2024-06-18 | $0.0737 | $0.0724 | $0.0769 | $0.0693 |
| 2024-06-19 | $0.0724 | $0.0737 | $0.0750 | $0.0726 |
| 2024-06-20 | $0.0737 | $0.0768 | $0.0779 | $0.0723 |
| 2024-06-21 | $0.0768 | $0.0791 | $0.0855 | $0.0769 |
| 2024-06-22 | $0.0791 | $0.0751 | $0.0793 | $0.0730 |
| 2024-06-23 | $0.0751 | $0.0735 | $0.0776 | $0.0725 |
| 2024-06-24 | $0.0735 | $0.0774 | $0.0780 | $0.0694 |
| 2024-06-25 | $0.0774 | $0.0835 | $0.0838 | $0.0781 |
| 2024-06-26 | $0.0835 | $0.0790 | $0.0946 | $0.0758 |
| 2024-06-27 | $0.0790 | $0.0799 | $0.0817 | $0.0786 |
| 2024-06-28 | $0.0799 | $0.0773 | $0.0796 | $0.0766 |
| 2024-06-29 | $0.0773 | $0.0783 | $0.0786 | $0.0752 |
| 2024-06-30 | $0.0783 | $0.0814 | $0.0817 | $0.0777 |
| 2024-07-01 | $0.0814 | $0.0759 | $0.0819 | $0.0718 |
| 2024-07-02 | $0.0759 | $0.0748 | $0.0762 | $0.0741 |
| 2024-07-03 | $0.0748 | $0.0744 | $0.0773 | $0.0721 |
| 2024-07-04 | $0.0744 | $0.0756 | $0.0771 | $0.0689 |
| 2024-07-05 | $0.0756 | $0.0737 | $0.0793 | $0.0719 |
| 2024-07-06 | $0.0737 | $0.0788 | $0.0798 | $0.0749 |
| 2024-07-07 | $0.0788 | $0.0777 | $0.0780 | $0.0745 |
| 2024-07-08 | $0.0777 | $0.0764 | $0.0827 | $0.0752 |
| 2024-07-09 | $0.0764 | $0.0745 | $0.0779 | $0.0742 |
| 2024-07-10 | $0.0745 | $0.0760 | $0.0772 | $0.0747 |
| 2024-07-11 | $0.0760 | $0.0775 | $0.0775 | $0.0725 |
| 2024-07-12 | $0.0775 | $0.0861 | $0.0900 | $0.0771 |
| 2024-07-13 | $0.0861 | $0.0966 | $0.1038000 | $0.0823 |
| 2024-07-14 | $0.0966 | $0.0912 | $0.0990100 | $0.0900 |
| 2024-07-15 | $0.0912 | $0.1056000 | $0.1112000 | $0.0955 |
| 2024-07-16 | $0.1056000 | $0.1034000 | $0.1072000 | $0.1027000 |
| 2024-07-17 | $0.1034000 | $0.0959 | $0.1023000 | $0.0949 |
| 2024-07-18 | $0.0959 | $0.0939 | $0.0973 | $0.0932 |
| 2024-07-19 | $0.0939 | $0.0887 | $0.0971 | $0.0884 |
| 2024-07-20 | $0.0887 | $0.0877 | $0.0894 | $0.0855 |
| 2024-07-21 | $0.0877 | $0.0916 | $0.0930 | $0.0881 |
| 2024-07-22 | $0.0916 | $0.0824 | $0.0895 | $0.0781 |
| 2024-07-23 | $0.0824 | $0.0756 | $0.0834 | $0.0749 |
| 2024-07-24 | $0.0756 | $0.0778 | $0.0789 | $0.0724 |
| 2024-07-25 | $0.0778 | $0.0765 | $0.0787 | $0.0737 |
| 2024-07-26 | $0.0765 | $0.0829 | $0.0843 | $0.0777 |
| 2024-07-27 | $0.0829 | $0.0852 | $0.0867 | $0.0809 |
| 2024-07-28 | $0.0852 | $0.0880 | $0.1053000 | $0.0858 |
| 2024-07-29 | $0.0880 | $0.0896 | $0.0972 | $0.0886 |
| 2024-07-30 | $0.0896 | $0.0898 | $0.0910 | $0.0859 |
| 2024-07-31 | $0.0898 | $0.0840 | $0.0904 | $0.0824 |
| 2024-08-01 | $0.0840 | $0.0785 | $0.0838 | $0.0776 |
| 2024-08-02 | $0.0785 | $0.0749 | $0.0760 | $0.0703 |
| 2024-08-03 | $0.0749 | $0.0662 | $0.0742 | $0.0647 |
| 2024-08-04 | $0.0662 | $0.0633 | $0.0653 | $0.0608 |
| 2024-08-05 | $0.0633 | $0.0612 | $0.0648 | $0.0511 |
| 2024-08-06 | $0.0612 | $0.0642 | $0.0651 | $0.0579 |
| 2024-08-07 | $0.0642 | $0.0600 | $0.0631 | $0.0563 |
| 2024-08-08 | $0.0600 | $0.0615 | $0.0689 | $0.0611 |
| 2024-08-09 | $0.0615 | $0.0635 | $0.0657 | $0.0593 |
| 2024-08-10 | $0.0635 | $0.0632 | $0.0657 | $0.0614 |
| 2024-08-11 | $0.0632 | $0.0594 | $0.0619 | $0.0580 |
| 2024-08-12 | $0.0594 | $0.0577 | $0.0639 | $0.0554 |
| 2024-08-13 | $0.0577 | $0.0624 | $0.0624 | $0.0573 |
| 2024-08-14 | $0.0624 | $0.0592 | $0.0615 | $0.0578 |
| 2024-08-15 | $0.0592 | $0.0570 | $0.0610 | $0.0563 |
| 2024-08-16 | $0.0570 | $0.0560 | $0.0760 | $0.0542 |
| 2024-08-17 | $0.0560 | $0.0540 | $0.0568 | $0.0519 |
| 2024-08-18 | $0.0540 | $0.0554 | $0.0577 | $0.0531 |
| 2024-08-19 | $0.0554 | $0.0533 | $0.0570 | $0.0530 |
| 2024-08-20 | $0.0533 | $0.0601 | $0.0601 | $0.0510 |
| 2024-08-21 | $0.0601 | $0.0617 | $0.0617 | $0.0521 |
| 2024-08-22 | $0.0617 | $0.0549 | $0.0625 | $0.0535 |
| 2024-08-23 | $0.0549 | $0.0560 | $0.0620 | $0.0560 |
| 2024-08-24 | $0.0560 | $0.0562 | $0.0577 | $0.0559 |
| 2024-08-25 | $0.0650 | $0.0612 | $0.0644 | $0.0594 |
| 2024-08-26 | $0.0612 | $0.0572 | $0.0600 | $0.0554 |
| 2024-08-27 | $0.0572 | $0.0534 | $0.0556 | $0.0502 |
| 2024-08-28 | $0.0534 | $0.0540 | $0.0578 | $0.0503 |
| 2024-08-29 | $0.0540 | $0.0531 | $0.0541 | $0.0531 |
Mercata
Phantasma Crypto Market
| Paio | Scambio |
|---|---|
| SOUL/BTC | bilaxy |
| SOUL/ETH | bilaxy |
| SOUL/USDT | bkex |
| SOUL/ETH | gateio |
| SOUL/USDT | gateio |
| SOUL/BTC | kucoin |
| SOUL/ETH | kucoin |
| SOUL/NEO | kucoin |
| SOUL/USDT | kucoin |
| SOUL/GAS | switcheo |
| SOUL/NEO | switcheo |
| SOUL/SWTH | switcheo |
Description
Phantasma Crypto ICO Description
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Tecnologia
Phantasma Crypto Technology
Sorry, detailed technology about Phantasma is not currently available
Caratteristiche
Phantasma Crypto Features
Sorry, detailed features about Phantasma is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta