POLIS Coin Values POLIS
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividerePolis Crypto Coin Rank 2552
Sito web
9,831,891 POLIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Polis
Polis valuesUSD Prezzo $ 0.0053
$ 0.0053
Polis BTC Prezzo 0.00000007
0.00000007
Polis 24h Vol $ 0
$ 0
Polis Mercato $ 51,853
$ 51,853
24h Vol
0 BTC 1 H
-0.13 %
24 H
4.42 %
7 d
4.28 %
Oggi Polis il prezzo in dollari USA è attualmente
0.0053
USD, e se convertito a Bitcoin è
0.00000007
BTC. Un totale di 9,831,891 POLIS sono attualmente in circolazione nel mercato. Polis i prezzi stanno attualmente subendo un cambiamento 4.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Polis è stato scambiato su Scambi crittografici. Ottenere Polis's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Polis
Simbolo
POLIS
Algoritmo
X11
BTC Prezzo
0.00000007 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
9,831,891 POLIS
1h
-0.13 %
24h
4.42 %
7d
4.28 %
Reddit
N/A
Sito web
Share Polis Price
POLIS Grafici
Polis Prezzo Grafici
POLIS Grafico dei prezzi alto / basso
Polis Prezzo Grafico dei prezzi alto / basso
Dati storici
Polis Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-28 | $0.3480000 | $0.3240000 | $0.3560000 | $0.3240000 |
| 2023-03-01 | $0.3240000 | $0.3250000 | $0.3500000 | $0.3230000 |
| 2023-03-02 | $0.3250000 | $0.3310000 | $0.3460000 | $0.3230000 |
| 2023-03-03 | $0.3310000 | $0.3230000 | $0.3400000 | $0.3150000 |
| 2023-03-04 | $0.3230000 | $0.3180000 | $0.3310000 | $0.3100000 |
| 2023-03-05 | $0.3180000 | $0.3150000 | $0.3220000 | $0.3050000 |
| 2023-03-06 | $0.3150000 | $0.3180000 | $0.3180000 | $0.3080000 |
| 2023-03-07 | $0.3180000 | $0.2970000 | $0.3180000 | $0.2920000 |
| 2023-03-08 | $0.2970000 | $0.2920000 | $0.3030000 | $0.2790000 |
| 2023-03-09 | $0.2920000 | $0.2860000 | $0.3020000 | $0.2770000 |
| 2023-03-10 | $0.2860000 | $0.2740000 | $0.2870000 | $0.2600000 |
| 2023-03-11 | $0.2740000 | $0.2800000 | $0.2880000 | $0.2600000 |
| 2023-03-12 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2640000 |
| 2023-03-13 | $0.2900000 | $0.3030000 | $0.3080000 | $0.2830000 |
| 2023-03-14 | $0.3030000 | $0.2940000 | $0.3100000 | $0.2850000 |
| 2023-03-15 | $0.2940000 | $0.2810000 | $0.3070000 | $0.2780000 |
| 2023-03-16 | $0.2810000 | $0.2800000 | $0.2880000 | $0.2730000 |
| 2023-03-17 | $0.2800000 | $0.2950000 | $0.2980000 | $0.2620000 |
| 2023-03-18 | $0.2950000 | $0.2720000 | $0.3040000 | $0.2720000 |
| 2023-03-19 | $0.2720000 | $0.2840000 | $0.2920000 | $0.2660000 |
| 2023-03-20 | $0.2840000 | $0.2720000 | $0.2910000 | $0.2720000 |
| 2023-03-21 | $0.2723000 | $0.2734000 | $0.2818000 | $0.2707000 |
| 2023-03-22 | $0.2734000 | $0.2630000 | $0.3083000 | $0.2611000 |
| 2023-03-23 | $0.2630000 | $0.2648000 | $0.2815000 | $0.2612000 |
| 2023-03-24 | $0.2648000 | $0.2630000 | $0.2734000 | $0.2603000 |
| 2023-03-25 | $0.2630000 | $0.2704000 | $0.2708000 | $0.2625000 |
| 2023-03-26 | $0.2704000 | $0.2736000 | $0.2757000 | $0.2688000 |
| 2023-03-27 | $0.2736000 | $0.2633000 | $0.2761000 | $0.2622000 |
| 2023-03-28 | $0.2633000 | $0.2550000 | $0.2636000 | $0.2478000 |
| 2023-03-29 | $0.2550000 | $0.2609000 | $0.2634000 | $0.2502000 |
| 2023-03-30 | $0.2609000 | $0.2576000 | $0.2743000 | $0.2473000 |
| 2023-03-31 | $0.2576000 | $0.2583000 | $0.2701000 | $0.2572000 |
| 2023-04-01 | $0.2583000 | $0.2673000 | $0.2736000 | $0.2580000 |
| 2023-04-02 | $0.2673000 | $0.2690000 | $0.2801000 | $0.2643000 |
| 2023-04-03 | $0.2690000 | $0.2578000 | $0.2698000 | $0.2502000 |
| 2023-04-04 | $0.2578000 | $0.2597000 | $0.2653000 | $0.2544000 |
| 2023-04-05 | $0.2597000 | $0.2569000 | $0.2657000 | $0.2501000 |
| 2023-04-06 | $0.2569000 | $0.2517000 | $0.2626000 | $0.2503000 |
| 2023-04-07 | $0.2517000 | $0.2479000 | $0.2565000 | $0.2429000 |
| 2023-04-08 | $0.2479000 | $0.2374000 | $0.2534000 | $0.2351000 |
| 2023-04-09 | $0.2374000 | $0.2420000 | $0.2491000 | $0.2308000 |
| 2023-04-10 | $0.2420000 | $0.2341000 | $0.2434000 | $0.2198000 |
| 2023-04-11 | $0.2341000 | $0.2364000 | $0.2480000 | $0.2301000 |
| 2023-04-12 | $0.2364000 | $0.2337000 | $0.2506000 | $0.2302000 |
| 2023-04-13 | $0.2337000 | $0.2354000 | $0.2459000 | $0.2295000 |
| 2023-04-14 | $0.2354000 | $0.2395000 | $0.2431000 | $0.2332000 |
| 2023-04-15 | $0.2395000 | $0.2432000 | $0.2564000 | $0.2304000 |
| 2023-04-16 | $0.2432000 | $0.2484000 | $0.2648000 | $0.2418000 |
| 2023-04-17 | $0.2484000 | $0.2357000 | $0.2489000 | $0.2298000 |
| 2023-04-18 | $0.2357000 | $0.2347000 | $0.2403000 | $0.2320000 |
| 2023-04-19 | $0.2347000 | $0.2138000 | $0.2357000 | $0.2131000 |
| 2023-04-20 | $0.2138000 | $0.2099000 | $0.2272000 | $0.2064000 |
| 2023-04-21 | $0.2099000 | $0.2154000 | $0.2277000 | $0.2055000 |
| 2023-04-22 | $0.2154000 | $0.2144000 | $0.2170000 | $0.2007000 |
| 2023-04-23 | $0.2144000 | $0.2216000 | $0.2217000 | $0.2100000 |
| 2023-04-24 | $0.2216000 | $0.2257000 | $0.3952000 | $0.2142000 |
| 2023-04-25 | $0.2257000 | $0.2048000 | $0.2266000 | $0.2013000 |
| 2023-04-26 | $0.2048000 | $0.2072000 | $0.2127000 | $0.1994000 |
| 2023-04-27 | $0.2072000 | $0.2031000 | $0.2094000 | $0.1996000 |
| 2023-04-28 | $0.2031000 | $0.1956000 | $0.2045000 | $0.1949000 |
| 2023-04-29 | $0.1956000 | $0.1981000 | $0.2008000 | $0.1880000 |
| 2023-04-30 | $0.1981000 | $0.1975000 | $0.2058000 | $0.1933000 |
| 2023-05-01 | $0.1975000 | $0.1904000 | $0.2050000 | $0.1861000 |
| 2023-05-02 | $0.1904000 | $0.1816000 | $0.2049000 | $0.1812000 |
| 2023-05-03 | $0.1816000 | $0.1766000 | $0.1830000 | $0.1696000 |
| 2023-05-04 | $0.1766000 | $0.1734000 | $0.1845000 | $0.1700000 |
| 2023-05-05 | $0.1734000 | $0.1732000 | $0.1759000 | $0.1702000 |
| 2023-05-06 | $0.1732000 | $0.1731000 | $0.1741000 | $0.1618000 |
| 2023-05-07 | $0.1731000 | $0.1699000 | $0.1735000 | $0.1648000 |
| 2023-05-08 | $0.1699000 | $0.1610000 | $0.1702000 | $0.1590000 |
| 2023-05-09 | $0.1610000 | $0.1558000 | $0.1613000 | $0.1497000 |
| 2023-05-10 | $0.1558000 | $0.1489000 | $0.1595000 | $0.1403000 |
| 2023-05-11 | $0.1489000 | $0.1746000 | $1.97 | $0.1410000 |
| 2023-05-12 | $0.1746000 | $0.1652000 | $0.1771000 | $0.1623000 |
| 2023-05-13 | $0.1652000 | $0.1759000 | $0.1764000 | $0.1634000 |
| 2023-05-14 | $0.1759000 | $0.1737000 | $0.1841000 | $0.1706000 |
| 2023-05-15 | $0.1737000 | $0.1662000 | $0.1820000 | $0.1651000 |
| 2023-05-16 | $0.1662000 | $0.1566000 | $0.1863000 | $0.1429000 |
| 2023-05-17 | $0.1566000 | $0.1494000 | $0.1567000 | $0.1476000 |
| 2023-05-18 | $0.1494000 | $0.1490000 | $0.1532000 | $0.1487000 |
| 2023-05-19 | $0.1490000 | $0.1528000 | $0.1572000 | $0.1490000 |
| 2023-05-20 | $0.1528000 | $0.1517000 | $0.1663000 | $0.1482000 |
| 2023-05-21 | $0.1517000 | $0.1490000 | $0.1844000 | $0.1465000 |
| 2023-05-22 | $0.1490000 | $0.1479000 | $0.1539000 | $0.1478000 |
| 2023-05-23 | $0.1479000 | $0.1446000 | $0.1488000 | $0.1430000 |
| 2023-05-24 | $0.1446000 | $0.1470000 | $0.1490000 | $0.1436000 |
| 2023-05-25 | $0.1470000 | $0.1463000 | $0.1488000 | $0.1436000 |
| 2023-05-26 | $0.1463000 | $0.1600000 | $0.1796000 | $0.1434000 |
| 2023-05-27 | $0.1600000 | $0.1558000 | $0.1646000 | $0.1509000 |
| 2023-05-28 | $0.1558000 | $0.1553000 | $0.1600000 | $0.1502000 |
| 2023-05-29 | $0.1553000 | $0.1576000 | $0.1601000 | $0.1504000 |
| 2023-05-30 | $0.1576000 | $0.1574000 | $0.1633000 | $0.1435000 |
| 2023-05-31 | $0.1574000 | $0.1569000 | $0.1675000 | $0.1505000 |
| 2023-06-01 | $0.1569000 | $0.1564000 | $0.1601000 | $0.1526000 |
| 2023-06-02 | $0.1564000 | $0.1624000 | $0.1632000 | $0.1523000 |
| 2023-06-03 | $0.1624000 | $0.1903000 | $0.2196000 | $0.1614000 |
| 2023-06-04 | $0.1903000 | $0.1856000 | $0.2052000 | $0.1734000 |
| 2023-06-05 | $0.1856000 | $0.1731000 | $0.1886000 | $0.1710000 |
| 2023-06-06 | $0.1731000 | $0.1719000 | $0.1762000 | $0.1706000 |
| 2023-06-07 | $0.1719000 | $0.1602000 | $0.1729000 | $0.1584000 |
| 2023-06-08 | $0.1602000 | $0.1672000 | $0.1683000 | $0.1584000 |
| 2023-06-09 | $0.1672000 | $0.1830000 | $0.2018000 | $0.1672000 |
| 2023-06-10 | $0.1830000 | $0.1690000 | $0.1832000 | $0.1547000 |
| 2023-06-11 | $0.1690000 | $0.1716000 | $0.1744000 | $0.1665000 |
| 2023-06-12 | $0.1716000 | $0.1701000 | $0.1756000 | $0.1683000 |
| 2023-06-13 | $0.1701000 | $0.1664000 | $0.1716000 | $0.1555000 |
| 2023-06-14 | $0.1664000 | $0.1604000 | $0.1678000 | $0.1598000 |
| 2023-06-15 | $0.1604000 | $0.1643000 | $0.1657000 | $0.1584000 |
| 2023-06-16 | $0.1643000 | $0.1623000 | $0.1692000 | $0.1597000 |
| 2023-06-17 | $0.1623000 | $0.1643000 | $0.1672000 | $0.1602000 |
| 2023-06-18 | $0.1643000 | $0.1621000 | $0.1691000 | $0.1557000 |
| 2023-06-19 | $0.1621000 | $0.1599000 | $0.1662000 | $0.1490000 |
| 2023-06-20 | $0.1599000 | $0.1560000 | $0.1609000 | $0.1497000 |
| 2023-06-21 | $0.1560000 | $0.1525000 | $0.1567000 | $0.1504000 |
| 2023-06-22 | $0.1525000 | $0.1483000 | $0.1533000 | $0.1461000 |
| 2023-06-23 | $0.1483000 | $0.1520000 | $0.1651000 | $0.1472000 |
| 2023-06-24 | $0.1520000 | $0.1495000 | $0.1556000 | $0.1479000 |
| 2023-06-25 | $0.1495000 | $0.1471000 | $0.1541000 | $0.1471000 |
| 2023-06-26 | $0.1471000 | $0.1452000 | $0.1502000 | $0.1426000 |
| 2023-06-27 | $0.1459000 | $0.1440000 | $0.1520000 | $0.1420000 |
| 2023-06-28 | $0.1438000 | $0.1392000 | $0.1449000 | $0.1377000 |
| 2023-06-29 | $0.1392000 | $0.1385000 | $0.1408000 | $0.1368000 |
| 2023-06-30 | $0.1385000 | $0.1416000 | $0.1531000 | $0.1304000 |
| 2023-07-01 | $0.1416000 | $0.1326000 | $0.1441000 | $0.1319000 |
| 2023-07-02 | $0.1326000 | $0.1366000 | $0.1389000 | $0.1284000 |
| 2023-07-03 | $0.1366000 | $0.1337000 | $0.1443000 | $0.1331000 |
| 2023-07-04 | $0.1337000 | $0.1302000 | $0.1381000 | $0.1301000 |
| 2023-07-05 | $0.1302000 | $0.1421000 | $0.1454000 | $0.1220000 |
| 2023-07-06 | $0.1421000 | $0.1390000 | $0.1483000 | $0.1345000 |
| 2023-07-07 | $0.1390000 | $0.1400000 | $0.1449000 | $0.1359000 |
| 2023-07-08 | $0.1400000 | $0.1347000 | $0.1406000 | $0.1337000 |
| 2023-07-09 | $0.1347000 | $0.1313000 | $0.1366000 | $0.1285000 |
| 2023-07-10 | $0.1313000 | $0.1282000 | $0.1326000 | $0.1255000 |
| 2023-07-11 | $0.1282000 | $0.1213000 | $0.1284000 | $0.1200000 |
| 2023-07-12 | $0.1213000 | $0.1214000 | $0.1241000 | $0.1175000 |
| 2023-07-13 | $0.1214000 | $0.1273000 | $0.1286000 | $0.1184000 |
| 2023-07-14 | $0.1273000 | $0.1253000 | $0.1361000 | $0.1190000 |
| 2023-07-15 | $0.1253000 | $0.1289000 | $0.1357000 | $0.1246000 |
| 2023-07-16 | $0.1289000 | $0.1252000 | $0.1345000 | $0.1237000 |
| 2023-07-17 | $0.1252000 | $0.1219000 | $0.1278000 | $0.1216000 |
| 2023-07-18 | $0.1219000 | $0.1184000 | $0.1220000 | $0.1155000 |
| 2023-07-19 | $0.1184000 | $0.1226000 | $0.1236000 | $0.1182000 |
| 2023-07-20 | $0.1226000 | $0.1200000 | $0.1233000 | $0.1190000 |
| 2023-07-21 | $0.1200000 | $0.1140000 | $0.1200000 | $0.1130000 |
| 2023-07-22 | $0.1140000 | $0.1120000 | $0.1141000 | $0.1120000 |
| 2023-07-23 | $0.1120000 | $0.1111000 | $0.1140000 | $0.1091000 |
| 2023-07-24 | $0.1111000 | $0.0941 | $0.1113000 | $0.0902 |
| 2023-07-25 | $0.0941 | $0.0951 | $0.0996200 | $0.0921 |
| 2023-07-26 | $0.0951 | $0.0869 | $0.0956 | $0.0860 |
| 2023-07-27 | $0.0869 | $0.0869 | $0.0893 | $0.0848 |
| 2023-07-28 | $0.0869 | $0.1001000 | $0.1047000 | $0.0860 |
| 2023-07-29 | $0.1001000 | $0.0991200 | $0.1018000 | $0.0898 |
| 2023-07-30 | $0.0991200 | $0.1002000 | $0.1020000 | $0.0983 |
| 2023-07-31 | $0.1002000 | $0.1009000 | $0.1042000 | $0.0943 |
| 2023-08-01 | $0.1009000 | $0.1018000 | $0.1027000 | $0.0942 |
| 2023-08-02 | $0.1018000 | $0.1021000 | $0.1045000 | $0.1003000 |
| 2023-08-03 | $0.1021000 | $0.1148000 | $0.1244000 | $0.1015000 |
| 2023-08-04 | $0.1148000 | $0.1148000 | $0.1181000 | $0.1129000 |
| 2023-08-05 | $0.1148000 | $0.1261000 | $0.1264000 | $0.1145000 |
| 2023-08-06 | $0.1261000 | $0.1297000 | $0.1367000 | $0.1258000 |
| 2023-08-07 | $0.1297000 | $0.1207000 | $0.1300000 | $0.1192000 |
| 2023-08-08 | $0.1207000 | $0.1199000 | $0.1249000 | $0.1166000 |
| 2023-08-09 | $0.1199000 | $0.1205000 | $0.1220000 | $0.1194000 |
| 2023-08-10 | $0.1205000 | $0.1203000 | $0.1215000 | $0.1187000 |
| 2023-08-11 | $0.1203000 | $0.1281000 | $0.1284000 | $0.1124000 |
| 2023-08-12 | $0.1281000 | $0.1489000 | $0.1507000 | $0.1278000 |
| 2023-08-13 | $0.1489000 | $0.1480000 | $0.1551000 | $0.1438000 |
| 2023-08-14 | $0.1480000 | $0.1591000 | $0.1604000 | $0.1459000 |
| 2023-08-15 | $0.1591000 | $0.1666000 | $0.1708000 | $0.1577000 |
| 2023-08-16 | $0.1666000 | $0.1493000 | $0.1678000 | $0.1489000 |
| 2023-08-17 | $0.1493000 | $0.1277000 | $0.1511000 | $0.1269000 |
| 2023-08-18 | $0.1277000 | $0.1263000 | $0.1363000 | $0.1210000 |
| 2023-08-19 | $0.1263000 | $0.1352000 | $0.1367000 | $0.1251000 |
| 2023-08-20 | $0.1352000 | $0.1303000 | $0.1368000 | $0.1295000 |
| 2023-08-21 | $0.1303000 | $0.1293000 | $0.1303000 | $0.1288000 |
| 2023-08-22 | $0.1293000 | $0.1269000 | $0.1310000 | $0.1235000 |
| 2023-08-23 | $0.1269000 | $0.1208000 | $0.1293000 | $0.1099000 |
| 2023-08-24 | $0.1208000 | $0.1212000 | $0.1228000 | $0.1197000 |
| 2023-08-25 | $0.1212000 | $0.1219000 | $0.1263000 | $0.1195000 |
| 2023-08-26 | $0.1219000 | $0.1217000 | $0.1235000 | $0.1201000 |
| 2023-08-27 | $0.1217000 | $0.1209000 | $0.1250000 | $0.1197000 |
| 2023-08-28 | $0.1209000 | $0.1179000 | $0.1208000 | $0.1178000 |
| 2023-08-29 | $0.1179000 | $0.1198000 | $0.1239000 | $0.1179000 |
| 2023-08-30 | $0.1198000 | $0.1177000 | $0.1200000 | $0.1143000 |
| 2023-08-31 | $0.1177000 | $0.1099000 | $0.1214000 | $0.1091000 |
| 2023-09-01 | $0.1099000 | $0.1094000 | $0.1115000 | $0.1068000 |
| 2023-09-02 | $0.1094000 | $0.1098000 | $0.1102000 | $0.1090000 |
| 2023-09-03 | $0.1098000 | $0.1098000 | $0.1112000 | $0.1094000 |
| 2023-09-04 | $0.1098000 | $0.1087000 | $0.1109000 | $0.1074000 |
| 2023-09-05 | $0.1087000 | $0.1046000 | $0.1089000 | $0.1031000 |
| 2023-09-06 | $0.1046000 | $0.1046000 | $0.1076000 | $0.1032000 |
| 2023-09-07 | $0.1046000 | $0.1083000 | $0.1083000 | $0.1035000 |
| 2023-09-08 | $0.1083000 | $0.1190000 | $0.2712000 | $0.1067000 |
| 2023-09-09 | $0.1190000 | $0.1142000 | $0.1195000 | $0.1129000 |
| 2023-09-10 | $0.1142000 | $0.1207000 | $0.1220000 | $0.1130000 |
| 2023-09-11 | $0.1207000 | $0.1171000 | $0.1216000 | $0.1170000 |
| 2023-09-12 | $0.1171000 | $0.1123000 | $0.1174000 | $0.1111000 |
| 2023-09-13 | $0.1123000 | $0.1143000 | $0.1162000 | $0.1112000 |
| 2023-09-14 | $0.1143000 | $0.1180000 | $0.1196000 | $0.1133000 |
| 2023-09-15 | $0.1180000 | $0.1222000 | $0.1226000 | $0.1162000 |
| 2023-09-16 | $0.1222000 | $0.1386000 | $0.1600000 | $0.1213000 |
| 2023-09-17 | $0.1386000 | $0.1459000 | $0.1578000 | $0.1380000 |
| 2023-09-18 | $0.1459000 | $0.1420000 | $0.1532000 | $0.1322000 |
| 2023-09-19 | $0.1420000 | $0.1323000 | $0.1431000 | $0.1175000 |
| 2023-09-20 | $0.1323000 | $0.1301000 | $0.1327000 | $0.1285000 |
| 2023-09-21 | $0.1301000 | $0.1304000 | $0.1312000 | $0.1293000 |
| 2023-09-22 | $0.1304000 | $0.1295000 | $0.1325000 | $0.1291000 |
| 2023-09-23 | $0.1288000 | $0.1240000 | $0.1340000 | $0.1171000 |
| 2023-09-24 | $0.1240000 | $0.1238000 | $0.1319000 | $0.1201000 |
| 2023-09-25 | $0.1238000 | $0.1280000 | $0.1339000 | $0.1232000 |
| 2023-09-26 | $0.1280000 | $0.1249000 | $0.1290000 | $0.1183000 |
| 2023-09-27 | $0.1249000 | $0.1273000 | $0.1307000 | $0.1230000 |
| 2023-09-28 | $0.1273000 | $0.1284000 | $0.1319000 | $0.1250000 |
| 2023-09-29 | $0.1284000 | $0.1310000 | $0.1358000 | $0.1241000 |
| 2023-09-30 | $0.1310000 | $0.1250000 | $0.1310000 | $0.1240000 |
| 2023-10-01 | $0.1250000 | $0.1259000 | $0.1270000 | $0.1159000 |
| 2023-10-02 | $0.1259000 | $0.1210000 | $0.1310000 | $0.1201000 |
| 2023-10-03 | $0.1210000 | $0.1220000 | $0.1309000 | $0.1200000 |
| 2023-10-04 | $0.1220000 | $0.1209000 | $0.1280000 | $0.1194000 |
| 2023-10-05 | $0.1209000 | $0.1210000 | $0.1290000 | $0.1200000 |
| 2023-10-06 | $0.1210000 | $0.1270000 | $0.1330000 | $0.1150000 |
| 2023-10-07 | $0.1270000 | $0.1250000 | $0.1570000 | $0.1210000 |
| 2023-10-08 | $0.1250000 | $0.1230000 | $0.1350000 | $0.1130000 |
| 2023-10-09 | $0.1230000 | $0.1190000 | $0.1290000 | $0.1150000 |
| 2023-10-10 | $0.1190000 | $0.1240000 | $0.1300000 | $0.1190000 |
| 2023-10-11 | $0.1240000 | $0.1220000 | $0.1290000 | $0.1180000 |
| 2023-10-12 | $0.1220000 | $0.1170000 | $0.1220000 | $0.1130000 |
| 2023-10-13 | $0.1170000 | $0.1210000 | $0.1250000 | $0.1160000 |
| 2023-10-14 | $0.1210000 | $0.1240000 | $0.1370000 | $0.1200000 |
| 2023-10-15 | $0.1240000 | $0.1250000 | $0.1260000 | $0.1230000 |
| 2023-10-16 | $0.1250000 | $0.1200000 | $0.1270000 | $0.1180000 |
| 2023-10-17 | $0.1200000 | $0.1210000 | $0.1260000 | $0.1190000 |
| 2023-10-18 | $0.1210000 | $0.1210000 | $0.1290000 | $0.1210000 |
| 2023-10-19 | $0.1210000 | $0.1190000 | $0.1220000 | $0.1160000 |
| 2023-10-20 | $0.1190000 | $0.1250000 | $0.1260000 | $0.1170000 |
| 2023-10-21 | $0.1250000 | $0.1260000 | $0.1350000 | $0.1210000 |
| 2023-10-22 | $0.1260000 | $0.1330000 | $0.1500000 | $0.1250000 |
| 2023-10-23 | $0.1330000 | $0.1460000 | $0.1570000 | $0.1330000 |
| 2023-10-24 | $0.1460000 | $0.1480000 | $0.1640000 | $0.1360000 |
| 2023-10-25 | $0.1480000 | $0.1600000 | $0.1740000 | $0.1390000 |
| 2023-10-26 | $0.1600000 | $0.1740000 | $0.1780000 | $0.1530000 |
| 2023-10-27 | $0.1740000 | $0.1820000 | $0.1860000 | $0.1520000 |
| 2023-10-28 | $0.1820000 | $0.1730000 | $0.1850000 | $0.1690000 |
| 2023-10-29 | $0.1730000 | $0.2160000 | $0.2570000 | $0.1710000 |
| 2023-10-30 | $0.2160000 | $0.2210000 | $0.2520000 | $0.2060000 |
| 2023-10-31 | $0.2210000 | $0.2220000 | $0.2900000 | $0.2060000 |
| 2023-11-01 | $0.2220000 | $0.2700000 | $0.2890000 | $0.2060000 |
| 2023-11-02 | $0.2700000 | $0.2870000 | $0.3770000 | $0.2480000 |
| 2023-11-03 | $0.2870000 | $0.2510000 | $0.2910000 | $0.2420000 |
| 2023-11-04 | $0.2510000 | $0.2700000 | $0.3070000 | $0.2510000 |
| 2023-11-05 | $0.2700000 | $0.2580000 | $0.2740000 | $0.2450000 |
| 2023-11-06 | $0.2580000 | $0.2600000 | $0.2730000 | $0.2510000 |
| 2023-11-07 | $0.2600000 | $0.2580000 | $0.2960000 | $0.2450000 |
| 2023-11-08 | $0.2580000 | $0.2590000 | $0.2760000 | $0.2450000 |
| 2023-11-09 | $0.2590000 | $0.3130000 | $0.3340000 | $0.2550000 |
| 2023-11-10 | $0.3130000 | $0.3560000 | $0.4600000 | $0.3130000 |
| 2023-11-11 | $0.3560000 | $0.3460000 | $0.3980000 | $0.3390000 |
| 2023-11-12 | $0.3460000 | $0.3260000 | $0.3630000 | $0.3250000 |
| 2023-11-13 | $0.3260000 | $0.3010000 | $0.3400000 | $0.2870000 |
| 2023-11-14 | $0.3010000 | $0.3210000 | $0.3440000 | $0.2640000 |
| 2023-11-15 | $0.3210000 | $0.3320000 | $0.3950000 | $0.3050000 |
| 2023-11-16 | $0.3320000 | $0.3140000 | $0.3490000 | $0.3080000 |
| 2023-11-17 | $0.3140000 | $0.3190000 | $0.3420000 | $0.2700000 |
| 2023-11-18 | $0.3190000 | $0.3110000 | $0.3470000 | $0.2920000 |
| 2023-11-19 | $0.3110000 | $0.3590000 | $0.3800000 | $0.3030000 |
| 2023-11-20 | $0.3590000 | $0.3430000 | $0.3930000 | $0.3390000 |
| 2023-11-21 | $0.3430000 | $0.3170000 | $0.3630000 | $0.3050000 |
| 2023-11-22 | $0.3170000 | $0.3260000 | $0.3750000 | $0.2940000 |
| 2023-11-23 | $0.3260000 | $0.3490000 | $0.3510000 | $0.3070000 |
| 2023-11-24 | $0.3490000 | $0.3470000 | $0.3700000 | $0.3310000 |
| 2023-11-25 | $0.3470000 | $0.3590000 | $0.3900000 | $0.3420000 |
| 2023-11-26 | $0.3590000 | $0.3920000 | $0.4100000 | $0.3450000 |
| 2023-11-27 | $0.3920000 | $0.4050000 | $0.4300000 | $0.3490000 |
| 2023-11-28 | $0.4050000 | $0.4880000 | $0.5660000 | $0.3850000 |
| 2023-11-29 | $0.4880000 | $0.4610000 | $0.5450000 | $0.4540000 |
| 2023-11-30 | $0.4610000 | $0.5330000 | $0.5830000 | $0.4440000 |
| 2023-12-01 | $0.5330000 | $0.6120000 | $0.6510000 | $0.5280000 |
| 2023-12-02 | $0.6120000 | $0.5840000 | $0.7000000 | $0.5640000 |
| 2023-12-03 | $0.5840000 | $0.5900000 | $0.6020000 | $0.4880000 |
| 2023-12-04 | $0.5900000 | $0.6030000 | $0.6500000 | $0.4990000 |
| 2023-12-05 | $0.6030000 | $0.5840000 | $0.6150000 | $0.5100000 |
| 2023-12-06 | $0.5840000 | $0.5330000 | $0.5940000 | $0.5150000 |
| 2023-12-07 | $0.5330000 | $0.5990000 | $0.6440000 | $0.4750000 |
| 2023-12-08 | $0.5990000 | $0.6180000 | $0.7000000 | $0.5840000 |
| 2023-12-09 | $0.6180000 | $0.6500000 | $0.7640000 | $0.5860000 |
| 2023-12-10 | $0.6500000 | $0.6700000 | $0.7100000 | $0.6370000 |
| 2023-12-11 | $0.6700000 | $0.6100000 | $0.6970000 | $0.5900000 |
| 2023-12-12 | $0.6100000 | $0.5570000 | $0.6300000 | $0.5350000 |
| 2023-12-13 | $0.5570000 | $0.5820000 | $0.6110000 | $0.5110000 |
| 2023-12-14 | $0.5820000 | $0.5730000 | $0.6160000 | $0.5130000 |
| 2023-12-15 | $0.5730000 | $0.5700000 | $0.6290000 | $0.5190000 |
| 2023-12-16 | $0.5700000 | $0.5370000 | $0.5890000 | $0.4530000 |
| 2023-12-17 | $0.5370000 | $0.5010000 | $0.5370000 | $0.4740000 |
| 2023-12-18 | $0.5010000 | $0.4840000 | $0.5230000 | $0.4200000 |
| 2023-12-19 | $0.4840000 | $0.4660000 | $0.5050000 | $0.4620000 |
| 2023-12-20 | $0.4660000 | $0.5270000 | $0.5400000 | $0.4580000 |
| 2023-12-21 | $0.5270000 | $0.5520000 | $0.5790000 | $0.5220000 |
| 2023-12-22 | $0.5520000 | $0.5260000 | $0.5870000 | $0.4990000 |
| 2023-12-23 | $0.5260000 | $0.5300000 | $0.5320000 | $0.4930000 |
| 2023-12-24 | $0.5300000 | $0.5030000 | $0.5300000 | $0.4950000 |
| 2023-12-25 | $0.5030000 | $0.5450000 | $0.8300000 | $0.4880000 |
| 2023-12-26 | $0.5450000 | $0.5030000 | $0.5490000 | $0.4660000 |
| 2023-12-27 | $0.5030000 | $0.5000000 | $0.5240000 | $0.4560000 |
| 2023-12-28 | $0.5000000 | $0.4410000 | $0.5120000 | $0.4240000 |
| 2023-12-29 | $0.4410000 | $0.4310000 | $0.4590000 | $0.4210000 |
| 2023-12-30 | $0.4310000 | $0.4130000 | $0.4500000 | $0.3910000 |
| 2023-12-31 | $0.4130000 | $0.4130000 | $0.4420000 | $0.4080000 |
| 2024-01-01 | $0.4130000 | $0.4490000 | $0.4510000 | $0.4100000 |
| 2024-01-02 | $0.4490000 | $0.4360000 | $0.5000000 | $0.4290000 |
| 2024-01-03 | $0.4360000 | $0.4320000 | $0.4500000 | $0.3940000 |
| 2024-01-04 | $0.4320000 | $0.4220000 | $0.4520000 | $0.4110000 |
| 2024-01-05 | $0.4220000 | $0.4150000 | $0.4370000 | $0.4000000 |
| 2024-01-06 | $0.4150000 | $0.4030000 | $0.4200000 | $0.3910000 |
| 2024-01-07 | $0.4030000 | $0.3900000 | $0.4170000 | $0.3760000 |
| 2024-01-08 | $0.3900000 | $0.4130000 | $0.4320000 | $0.3710000 |
| 2024-01-09 | $0.4130000 | $0.4040000 | $0.4210000 | $0.4000000 |
| 2024-01-10 | $0.4040000 | $0.4270000 | $0.4510000 | $0.3860000 |
| 2024-01-11 | $0.4270000 | $0.4120000 | $0.4480000 | $0.4060000 |
| 2024-01-12 | $0.4120000 | $0.3680000 | $0.4120000 | $0.3630000 |
| 2024-01-13 | $0.3680000 | $0.3810000 | $0.3930000 | $0.3440000 |
| 2024-01-14 | $0.3810000 | $0.3590000 | $0.3960000 | $0.3540000 |
| 2024-01-15 | $0.3590000 | $0.3660000 | $0.3820000 | $0.3510000 |
| 2024-01-16 | $0.3660000 | $0.3910000 | $0.4000000 | $0.3620000 |
| 2024-01-17 | $0.3910000 | $0.4040000 | $0.4140000 | $0.3760000 |
| 2024-01-18 | $0.4040000 | $0.3860000 | $0.4130000 | $0.3650000 |
| 2024-01-19 | $0.3860000 | $0.3550000 | $0.3950000 | $0.3460000 |
| 2024-01-20 | $0.3550000 | $0.3680000 | $0.3680000 | $0.3400000 |
| 2024-01-21 | $0.3680000 | $0.3530000 | $0.3730000 | $0.3380000 |
| 2024-01-22 | $0.3530000 | $0.3190000 | $0.3650000 | $0.3040000 |
| 2024-01-23 | $0.3190000 | $0.3210000 | $0.3270000 | $0.2910000 |
| 2024-01-24 | $0.3210000 | $0.3310000 | $0.3470000 | $0.3100000 |
| 2024-01-25 | $0.3310000 | $0.3140000 | $0.3520000 | $0.3100000 |
| 2024-01-26 | $0.3140000 | $0.3410000 | $0.3530000 | $0.3060000 |
| 2024-01-27 | $0.3410000 | $0.3450000 | $0.3530000 | $0.3340000 |
| 2024-01-28 | $0.3450000 | $0.3320000 | $0.3610000 | $0.3210000 |
| 2024-01-29 | $0.3320000 | $0.3580000 | $0.3640000 | $0.3270000 |
| 2024-01-30 | $0.3580000 | $0.3490000 | $0.3800000 | $0.3490000 |
| 2024-01-31 | $0.3490000 | $0.3260000 | $0.3510000 | $0.3130000 |
| 2024-02-01 | $0.3260000 | $0.3190000 | $0.3350000 | $0.3000000 |
| 2024-02-02 | $0.3190000 | $0.3270000 | $0.3290000 | $0.3150000 |
| 2024-02-03 | $0.3270000 | $0.3240000 | $0.3350000 | $0.3180000 |
| 2024-02-04 | $0.3240000 | $0.3270000 | $0.3360000 | $0.3080000 |
| 2024-02-05 | $0.3270000 | $0.3260000 | $0.3360000 | $0.3150000 |
| 2024-02-06 | $0.3260000 | $0.3420000 | $0.3510000 | $0.3200000 |
| 2024-02-07 | $0.3420000 | $0.3460000 | $0.3550000 | $0.3300000 |
| 2024-02-08 | $0.3460000 | $0.3450000 | $0.3980000 | $0.3390000 |
| 2024-02-09 | $0.3450000 | $0.3500000 | $0.3730000 | $0.3200000 |
| 2024-02-10 | $0.3500000 | $0.3920000 | $0.4350000 | $0.3480000 |
| 2024-02-11 | $0.3920000 | $0.3900000 | $0.4100000 | $0.3840000 |
| 2024-02-12 | $0.3900000 | $0.4280000 | $0.4950000 | $0.3840000 |
| 2024-02-13 | $0.4280000 | $0.4510000 | $0.4750000 | $0.4100000 |
| 2024-02-14 | $0.4510000 | $0.4910000 | $0.5210000 | $0.4350000 |
| 2024-02-15 | $0.4910000 | $0.4670000 | $0.5800000 | $0.4410000 |
| 2024-02-16 | $0.4670000 | $0.4410000 | $0.4850000 | $0.4310000 |
| 2024-02-17 | $0.4410000 | $0.4330000 | $0.4510000 | $0.4030000 |
| 2024-02-18 | $0.4330000 | $0.4360000 | $0.4510000 | $0.4180000 |
| 2024-02-19 | $0.4360000 | $0.4350000 | $0.4440000 | $0.4060000 |
| 2024-02-20 | $0.4350000 | $0.4130000 | $0.4620000 | $0.4060000 |
| 2024-02-21 | $0.4130000 | $0.3860000 | $0.4280000 | $0.3750000 |
| 2024-02-22 | $0.3860000 | $0.4290000 | $0.4870000 | $0.3850000 |
| 2024-02-23 | $0.4290000 | $0.4220000 | $0.4460000 | $0.4030000 |
| 2024-02-24 | $0.4220000 | $0.4240000 | $0.4330000 | $0.4030000 |
| 2024-02-25 | $0.4240000 | $0.4290000 | $0.4310000 | $0.4070000 |
| 2024-02-26 | $0.4290000 | $0.4390000 | $0.4510000 | $0.4050000 |
| 2024-02-27 | $0.4390000 | $0.4520000 | $0.5290000 | $0.4160000 |
| 2024-02-28 | $0.4520000 | $0.4950000 | $0.5170000 | $0.4220000 |
| 2024-02-29 | $0.4950000 | $0.4850000 | $0.5860000 | $0.4610000 |
| 2024-03-01 | $0.4850000 | $0.4960000 | $0.5110000 | $0.4680000 |
| 2024-03-02 | $0.4960000 | $0.5390000 | $0.5860000 | $0.4700000 |
| 2024-03-03 | $0.5390000 | $0.5070000 | $0.5830000 | $0.4810000 |
| 2024-03-04 | $0.5070000 | $0.4850000 | $0.5130000 | $0.4560000 |
| 2024-03-05 | $0.4850000 | $0.4350000 | $0.4950000 | $0.4200000 |
| 2024-03-06 | $0.4350000 | $0.4500000 | $0.4860000 | $0.4140000 |
| 2024-03-07 | $0.4500000 | $0.4070000 | $0.4700000 | $0.3910000 |
| 2024-03-08 | $0.4070000 | $0.4350000 | $0.4640000 | $0.3950000 |
| 2024-03-09 | $0.4350000 | $0.4380000 | $0.4620000 | $0.3940000 |
| 2024-03-10 | $0.4380000 | $0.4520000 | $0.4640000 | $0.4170000 |
| 2024-03-11 | $0.4520000 | $0.5970000 | $0.5990000 | $0.4360000 |
| 2024-03-12 | $0.5970000 | $0.5920000 | $0.9400000 | $0.5500000 |
| 2024-03-13 | $0.5920000 | $0.6380000 | $0.6550000 | $0.5650000 |
| 2024-03-14 | $0.6380000 | $0.5850000 | $0.6740000 | $0.5260000 |
| 2024-03-15 | $0.5850000 | $0.5730000 | $0.6370000 | $0.5570000 |
| 2024-03-16 | $0.5730000 | $0.5390000 | $0.7280000 | $0.5390000 |
| 2024-03-17 | $0.5390000 | $0.5860000 | $0.5870000 | $0.5070000 |
| 2024-03-18 | $0.5860000 | $0.4880000 | $0.5930000 | $0.4780000 |
| 2024-03-19 | $0.4880000 | $0.4410000 | $0.4930000 | $0.4400000 |
| 2024-03-20 | $0.4410000 | $0.4990000 | $0.5270000 | $0.4180000 |
| 2024-03-21 | $0.4990000 | $0.4810000 | $0.5570000 | $0.4680000 |
| 2024-03-22 | $0.4810000 | $0.4420000 | $0.4890000 | $0.4370000 |
| 2024-03-23 | $0.4420000 | $0.4590000 | $0.4890000 | $0.4420000 |
| 2024-03-24 | $0.4590000 | $0.4650000 | $0.4720000 | $0.4340000 |
| 2024-03-25 | $0.4650000 | $0.4830000 | $0.6370000 | $0.4580000 |
| 2024-03-26 | $0.4830000 | $0.4610000 | $0.5090000 | $0.4500000 |
| 2024-03-27 | $0.4610000 | $0.4520000 | $0.4680000 | $0.4360000 |
| 2024-03-28 | $0.4520000 | $0.4580000 | $0.4580000 | $0.4370000 |
| 2024-03-29 | $0.4580000 | $0.4650000 | $0.4650000 | $0.4420000 |
| 2024-03-30 | $0.4650000 | $0.5010000 | $0.5400000 | $0.4560000 |
| 2024-03-31 | $0.5010000 | $0.4920000 | $0.5150000 | $0.4700000 |
| 2024-04-01 | $0.4920000 | $0.4610000 | $0.4980000 | $0.4350000 |
| 2024-04-02 | $0.4610000 | $0.4130000 | $0.4610000 | $0.4040000 |
| 2024-04-03 | $0.4130000 | $0.3920000 | $0.4250000 | $0.3870000 |
| 2024-04-04 | $0.3920000 | $0.3890000 | $0.4050000 | $0.3840000 |
| 2024-04-05 | $0.3890000 | $0.3730000 | $0.4030000 | $0.3700000 |
| 2024-04-06 | $0.3730000 | $0.3870000 | $0.3920000 | $0.3610000 |
| 2024-04-07 | $0.3870000 | $0.3950000 | $0.4060000 | $0.3870000 |
| 2024-04-08 | $0.3950000 | $0.3960000 | $0.4250000 | $0.3850000 |
| 2024-04-09 | $0.3960000 | $0.3770000 | $0.4010000 | $0.3660000 |
| 2024-04-10 | $0.3770000 | $0.3800000 | $0.3860000 | $0.3650000 |
| 2024-04-11 | $0.3800000 | $0.3800000 | $0.3920000 | $0.3680000 |
| 2024-04-12 | $0.3800000 | $0.3370000 | $0.3890000 | $0.3230000 |
| 2024-04-13 | $0.3370000 | $0.3040000 | $0.3480000 | $0.2800000 |
| 2024-04-14 | $0.3040000 | $0.3250000 | $0.3260000 | $0.2890000 |
| 2024-04-15 | $0.3250000 | $0.3020000 | $0.3470000 | $0.3020000 |
| 2024-04-16 | $0.3020000 | $0.2970000 | $0.3030000 | $0.2750000 |
| 2024-04-17 | $0.2970000 | $0.2930000 | $0.2970000 | $0.2750000 |
| 2024-04-18 | $0.2930000 | $0.3060000 | $0.3100000 | $0.2770000 |
| 2024-04-19 | $0.3060000 | $0.3000000 | $0.3090000 | $0.2760000 |
| 2024-04-20 | $0.3000000 | $0.3030000 | $0.3940000 | $0.2720000 |
| 2024-04-21 | $0.3030000 | $0.3010000 | $0.3080000 | $0.3010000 |
| 2024-04-22 | $0.3010000 | $0.3100000 | $0.3110000 | $0.2940000 |
| 2024-04-23 | $0.3100000 | $0.2780000 | $0.3100000 | $0.2750000 |
| 2024-04-24 | $0.2780000 | $0.2710000 | $0.3010000 | $0.2620000 |
| 2024-04-25 | $0.2710000 | $0.2610000 | $0.2800000 | $0.2520000 |
| 2024-04-26 | $0.2610000 | $0.2490000 | $0.2780000 | $0.2490000 |
| 2024-04-27 | $0.2490000 | $0.2380000 | $0.2530000 | $0.2330000 |
| 2024-04-28 | $0.2380000 | $0.2370000 | $0.2500000 | $0.2320000 |
| 2024-04-29 | $0.2370000 | $0.2290000 | $0.2410000 | $0.2180000 |
| 2024-04-30 | $0.2290000 | $0.2170000 | $0.2300000 | $0.2070000 |
| 2024-05-01 | $0.2170000 | $0.2310000 | $0.2440000 | $0.2080000 |
| 2024-05-02 | $0.2310000 | $0.2290000 | $0.2410000 | $0.2200000 |
| 2024-05-03 | $0.2290000 | $0.2440000 | $0.2490000 | $0.2230000 |
| 2024-05-04 | $0.2440000 | $0.2470000 | $0.2500000 | $0.2260000 |
| 2024-05-05 | $0.2470000 | $0.2340000 | $0.2480000 | $0.2320000 |
| 2024-05-06 | $0.2340000 | $0.2410000 | $0.2570000 | $0.2280000 |
| 2024-05-07 | $0.2410000 | $0.2220000 | $0.2440000 | $0.2220000 |
| 2024-05-08 | $0.2220000 | $0.2160000 | $0.2300000 | $0.2100000 |
| 2024-05-09 | $0.2160000 | $0.2320000 | $0.2380000 | $0.2160000 |
| 2024-05-10 | $0.2320000 | $0.2180000 | $0.2370000 | $0.2160000 |
| 2024-05-11 | $0.2180000 | $0.2160000 | $0.2500000 | $0.2160000 |
| 2024-05-12 | $0.2160000 | $0.2210000 | $0.2330000 | $0.2160000 |
| 2024-05-13 | $0.2210000 | $0.2150000 | $0.2300000 | $0.2120000 |
| 2024-05-14 | $0.2150000 | $0.2030000 | $0.2170000 | $0.1970000 |
| 2024-05-15 | $0.2030000 | $0.2200000 | $0.2220000 | $0.2000000 |
| 2024-05-16 | $0.2200000 | $0.2170000 | $0.2410000 | $0.2160000 |
| 2024-05-17 | $0.2170000 | $0.2210000 | $0.2310000 | $0.2150000 |
| 2024-05-18 | $0.2210000 | $0.2210000 | $0.2330000 | $0.2210000 |
| 2024-05-19 | $0.2210000 | $0.2160000 | $0.2240000 | $0.2110000 |
| 2024-05-20 | $0.2160000 | $0.2260000 | $0.2270000 | $0.2050000 |
| 2024-05-21 | $0.2260000 | $0.2440000 | $0.2650000 | $0.2250000 |
| 2024-05-22 | $0.2440000 | $0.2370000 | $0.2700000 | $0.2370000 |
| 2024-05-23 | $0.2370000 | $0.2340000 | $0.2450000 | $0.2200000 |
| 2024-05-24 | $0.2340000 | $0.2140000 | $0.2380000 | $0.2140000 |
| 2024-05-25 | $0.2140000 | $0.2180000 | $0.2190000 | $0.2120000 |
| 2024-05-26 | $0.2180000 | $0.2160000 | $0.2180000 | $0.2080000 |
| 2024-05-27 | $0.2160000 | $0.2250000 | $0.2430000 | $0.2140000 |
| 2024-05-28 | $0.2250000 | $0.2210000 | $0.2300000 | $0.2160000 |
| 2024-05-29 | $0.2210000 | $0.2130000 | $0.2260000 | $0.2110000 |
| 2024-05-30 | $0.2130000 | $0.2100000 | $0.2190000 | $0.2060000 |
| 2024-05-31 | $0.2100000 | $0.2110000 | $0.2150000 | $0.2010000 |
| 2024-06-01 | $0.2110000 | $0.2150000 | $0.2160000 | $0.2040000 |
| 2024-06-02 | $0.2150000 | $0.2030000 | $0.2150000 | $0.2000000 |
| 2024-06-03 | $0.2030000 | $0.2060000 | $0.2120000 | $0.2010000 |
| 2024-06-04 | $0.2060000 | $0.2110000 | $0.2150000 | $0.1990000 |
| 2024-06-05 | $0.2110000 | $0.2130000 | $0.2200000 | $0.2060000 |
| 2024-06-06 | $0.2130000 | $0.2030000 | $0.2130000 | $0.2000000 |
| 2024-06-07 | $0.2030000 | $0.1910000 | $0.2080000 | $0.1880000 |
| 2024-06-08 | $0.1910000 | $0.1820000 | $0.1920000 | $0.1770000 |
| 2024-06-09 | $0.1820000 | $0.1840000 | $0.1870000 | $0.1740000 |
| 2024-06-10 | $0.1840000 | $0.1740000 | $0.1860000 | $0.1730000 |
| 2024-06-11 | $0.1740000 | $0.1680000 | $0.1800000 | $0.1620000 |
| 2024-06-12 | $0.1680000 | $0.1670000 | $0.1800000 | $0.1670000 |
| 2024-06-13 | $0.1670000 | $0.1590000 | $0.1710000 | $0.1570000 |
| 2024-06-14 | $0.1590000 | $0.1530000 | $0.1660000 | $0.1530000 |
| 2024-06-15 | $0.1530000 | $0.1570000 | $0.1600000 | $0.1500000 |
| 2024-06-16 | $0.1570000 | $0.1550000 | $0.1610000 | $0.1540000 |
| 2024-06-17 | $0.1550000 | $0.1510000 | $0.1580000 | $0.1480000 |
| 2024-06-18 | $0.1510000 | $0.1450000 | $0.1510000 | $0.1390000 |
| 2024-06-19 | $0.1450000 | $0.1480000 | $0.1530000 | $0.1410000 |
| 2024-06-20 | $0.1480000 | $0.1470000 | $0.1610000 | $0.1430000 |
| 2024-06-21 | $0.1470000 | $0.1410000 | $0.1480000 | $0.1390000 |
| 2024-06-22 | $0.1410000 | $0.1390000 | $0.1420000 | $0.1370000 |
| 2024-06-23 | $0.1390000 | $0.1380000 | $0.1510000 | $0.1380000 |
| 2024-06-24 | $0.1380000 | $0.1380000 | $0.1400000 | $0.1320000 |
| 2024-06-25 | $0.1380000 | $0.1420000 | $0.1460000 | $0.1360000 |
| 2024-06-26 | $0.1420000 | $0.1420000 | $0.1530000 | $0.1390000 |
| 2024-06-27 | $0.1420000 | $0.1560000 | $0.1750000 | $0.1420000 |
| 2024-06-28 | $0.1560000 | $0.1600000 | $0.1730000 | $0.1530000 |
| 2024-06-29 | $0.1600000 | $0.1610000 | $0.1650000 | $0.1570000 |
| 2024-06-30 | $0.1610000 | $0.1610000 | $0.1630000 | $0.1540000 |
| 2024-07-01 | $0.1610000 | $0.1680000 | $0.1710000 | $0.1580000 |
| 2024-07-02 | $0.1680000 | $0.1720000 | $0.1770000 | $0.1650000 |
| 2024-07-03 | $0.1720000 | $0.1600000 | $0.1780000 | $0.1510000 |
| 2024-07-04 | $0.1600000 | $0.1440000 | $0.1600000 | $0.1430000 |
| 2024-07-05 | $0.1440000 | $0.1350000 | $0.1440000 | $0.1190000 |
| 2024-07-06 | $0.1350000 | $0.1450000 | $0.1500000 | $0.1320000 |
| 2024-07-07 | $0.1450000 | $0.1350000 | $0.1470000 | $0.1350000 |
| 2024-07-08 | $0.1350000 | $0.1370000 | $0.1400000 | $0.1310000 |
| 2024-07-09 | $0.1370000 | $0.1390000 | $0.1410000 | $0.1360000 |
| 2024-07-10 | $0.1390000 | $0.1330000 | $0.1460000 | $0.1330000 |
| 2024-07-11 | $0.1330000 | $0.1270000 | $0.1380000 | $0.1270000 |
| 2024-07-12 | $0.1270000 | $0.1320000 | $0.1340000 | $0.1260000 |
| 2024-07-13 | $0.1320000 | $0.1300000 | $0.1330000 | $0.1260000 |
| 2024-07-14 | $0.1300000 | $0.1320000 | $0.1350000 | $0.1270000 |
| 2024-07-15 | $0.1320000 | $0.1490000 | $0.1530000 | $0.1320000 |
| 2024-07-16 | $0.1490000 | $0.1420000 | $0.1520000 | $0.1370000 |
| 2024-07-17 | $0.1420000 | $0.1370000 | $0.1490000 | $0.1340000 |
| 2024-07-18 | $0.1370000 | $0.1270000 | $0.1370000 | $0.1260000 |
| 2024-07-19 | $0.1270000 | $0.1330000 | $0.1400000 | $0.1250000 |
| 2024-07-20 | $0.1330000 | $0.1280000 | $0.1390000 | $0.1270000 |
| 2024-07-21 | $0.1280000 | $0.1230000 | $0.1380000 | $0.1200000 |
| 2024-07-22 | $0.1230000 | $0.1140000 | $0.1230000 | $0.1120000 |
| 2024-07-23 | $0.1140000 | $0.1100000 | $0.1180000 | $0.1060000 |
| 2024-07-24 | $0.1100000 | $0.1100000 | $0.1540000 | $0.1070000 |
| 2024-07-25 | $0.1100000 | $0.1100000 | $0.1180000 | $0.1030000 |
| 2024-07-26 | $0.1100000 | $0.1120000 | $0.1180000 | $0.1060000 |
| 2024-07-27 | $0.1120000 | $0.1110000 | $0.1170000 | $0.1090000 |
| 2024-07-28 | $0.1110000 | $0.1060000 | $0.1140000 | $0.1030000 |
| 2024-07-29 | $0.1060000 | $0.1070000 | $0.1140000 | $0.1060000 |
| 2024-07-30 | $0.1070000 | $0.1020000 | $0.1070000 | $0.1010000 |
| 2024-07-31 | $0.1020000 | $0.0970 | $0.1040000 | $0.0960 |
| 2024-08-01 | $0.0970 | $0.0990000 | $0.1010000 | $0.0880 |
| 2024-08-02 | $0.0990000 | $0.0920 | $0.0990000 | $0.0900 |
| 2024-08-03 | $0.0920 | $0.0900 | $0.0970 | $0.0880 |
| 2024-08-04 | $0.0900 | $0.0840 | $0.0910 | $0.0820 |
| 2024-08-05 | $0.0840 | $0.1050000 | $0.1130000 | $0.0800 |
| 2024-08-06 | $0.1050000 | $0.1270000 | $0.1300000 | $0.1020000 |
| 2024-08-07 | $0.1270000 | $0.1100000 | $0.1320000 | $0.1080000 |
| 2024-08-08 | $0.1100000 | $0.1270000 | $0.1280000 | $0.1100000 |
| 2024-08-09 | $0.1270000 | $0.1180000 | $0.1280000 | $0.1100000 |
| 2024-08-10 | $0.1180000 | $0.1130000 | $0.1180000 | $0.1130000 |
| 2024-08-11 | $0.1130000 | $0.1040000 | $0.1160000 | $0.1040000 |
| 2024-08-12 | $0.1040000 | $0.1090000 | $0.1120000 | $0.1040000 |
| 2024-08-13 | $0.1090000 | $0.1120000 | $0.1120000 | $0.1070000 |
| 2024-08-14 | $0.1120000 | $0.1090000 | $0.1220000 | $0.1090000 |
| 2024-08-15 | $0.1090000 | $0.1130000 | $0.1200000 | $0.1060000 |
| 2024-08-16 | $0.1130000 | $0.1140000 | $0.1350000 | $0.1090000 |
| 2024-08-17 | $0.1140000 | $0.1150000 | $0.1190000 | $0.1130000 |
| 2024-08-18 | $0.1150000 | $0.1400000 | $0.1460000 | $0.1150000 |
| 2024-08-19 | $0.1400000 | $0.1400000 | $0.1530000 | $0.1280000 |
| 2024-08-20 | $0.1400000 | $0.1650000 | $0.1650000 | $0.1400000 |
| 2024-08-21 | $0.1650000 | $0.1610000 | $0.2020000 | $0.1610000 |
| 2024-08-22 | $0.1610000 | $0.1450000 | $0.1650000 | $0.1450000 |
| 2024-08-23 | $0.1450000 | $0.1730000 | $0.1810000 | $0.1440000 |
| 2024-08-24 | $0.1730000 | $0.1740000 | $0.1750000 | $0.1730000 |
| 2024-08-25 | $0.1970000 | $0.1890000 | $0.2000000 | $0.1790000 |
| 2024-08-26 | $0.1890000 | $0.1720000 | $0.1900000 | $0.1670000 |
| 2024-08-27 | $0.1720000 | $0.1630000 | $0.1830000 | $0.1600000 |
| 2024-08-28 | $0.1630000 | $0.1600000 | $0.1700000 | $0.1550000 |
| 2024-08-29 | $0.1600000 | $0.1620000 | $0.1620000 | $0.1600000 |
Mercata
Polis Crypto Market
| Paio | Scambio |
|---|---|
| POLIS/USDT | ascendex |
| POLIS/USD | bitfinex |
| POLIS/USDT | bitfinex |
| POLIS/USDT | coinex |
| POLIS/USD | ftx |
| POLIS/USDT | gateio |
| POLIS/BTC | hitbtc |
| POLIS/USDT | hitbtc |
| POLIS/EUR | kraken |
| POLIS/USD | kraken |
| POLIS/USDT | latoken |
| POLIS/USDT | mexc |
| POLIS/WBNB | pancakeswap |
| POLIS/USDT | poloniex |
Description
Polis Crypto ICO Description
PolisPay is a Proof of Work cryptocurrency based on the X11 algorithm. It features a network of masternodes. Its name comes from the Greek πόλις that means "city/community".
Click here for Masternode stats from masternodes.online.
Tecnologia
Polis Crypto Technology
Sorry, detailed technology about Polis is not currently available
Caratteristiche
Polis Crypto Features
Sorry, detailed features about Polis is not currently available
Polis News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta