Portal - Vivere Portal prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

Portal Crypto Coin Rank 506

Sito web

450,109,707 PORTAL

24h Vol

193 BTC

1 H

-0.39 %

24 H

-4.82 %

7 d

-32.74 %

Oggi Portal il prezzo in dollari USA è attualmente 0.1355 USD, e se convertito a Bitcoin è 0.00000137 BTC. Un totale di 450,109,707 PORTAL sono attualmente in circolazione nel mercato. Portal i prezzi stanno attualmente subendo un cambiamento -4.82 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.191 M US dollars Portal è stato scambiato su Scambi crittografici. Ottenere Portal's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Portal

Simbolo

PORTAL

Algoritmo

ETH Token

BTC Prezzo

0.00000137 BTC

BTC Mercato

616 BTC

BTC 24h Vol

193 BTC

Monete totali estratte

450,109,707 PORTAL

-0.39 %

24h

-4.82 %

-32.74 %

Twitter

Portal

Sito web

Portal

PORTAL Grafici

PORTAL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-03-05	$2.25	$2.05	$2.17	$1.98
2024-03-06	$2.05	$2.14	$2.22	$2.03
2024-03-07	$2.14	$2.32	$2.33	$2.14
2024-03-08	$2.32	$2.23	$2.49	$2.08
2024-03-09	$2.23	$2.54	$2.68	$2.21
2024-03-10	$2.54	$2.53	$2.79	$2.45
2024-03-11	$2.53	$2.47	$2.84	$2.40
2024-03-12	$2.47	$2.46	$2.56	$2.31
2024-03-13	$2.46	$2.48	$2.59	$2.40
2024-03-14	$2.48	$2.61	$2.63	$2.30
2024-03-15	$2.61	$2.30	$2.56	$2.27
2024-03-16	$2.30	$2.14	$2.37	$2.04
2024-03-17	$2.14	$2.18	$2.25	$2.11
2024-03-18	$2.18	$1.96	$2.18	$1.93
2024-03-19	$1.96	$1.74	$1.81	$1.56
2024-03-20	$1.74	$1.95	$2.00	$1.85
2024-03-21	$1.95	$1.93	$2.00	$1.85
2024-03-22	$1.93	$1.88	$1.91	$1.80
2024-03-23	$1.88	$1.84	$1.92	$1.82
2024-03-24	$1.84	$1.90	$1.95	$1.89
2024-03-25	$1.90	$2.02	$2.10	$1.96
2024-03-26	$2.02	$2.10	$2.15	$1.99
2024-03-27	$2.10	$2.09	$2.26	$2.06
2024-03-28	$2.09	$2.15	$2.39	$2.10
2024-03-29	$2.15	$1.98	$2.12	$1.97
2024-03-30	$1.98	$1.93	$2.01	$1.92
2024-03-31	$1.93	$1.98	$2.01	$1.96
2024-04-01	$1.98	$1.86	$1.95	$1.76
2024-04-02	$1.86	$1.74	$1.80	$1.72
2024-04-03	$1.74	$1.70	$1.79	$1.67
2024-04-04	$1.70	$1.71	$1.82	$1.71
2024-04-05	$1.71	$1.60	$1.70	$1.59
2024-04-06	$1.60	$1.67	$1.69	$1.61
2024-04-07	$1.67	$1.63	$1.72	$1.63
2024-04-08	$1.63	$1.70	$1.71	$1.66
2024-04-09	$1.70	$1.56	$1.66	$1.55
2024-04-10	$1.56	$1.51	$1.60	$1.50
2024-04-11	$1.51	$1.43	$1.52	$1.41
2024-04-12	$1.43	$1.15	$1.39	$0.3700000
2024-04-13	$1.15	$0.8950000	$1.10	$0.7932000
2024-04-14	$0.8950000	$0.9983000	$1.04	$0.8859000
2024-04-15	$0.9983000	$0.9663000	$1.03	$0.9225000
2024-04-16	$0.9663000	$0.9912000	$1.02	$0.9452000
2024-04-17	$0.9912000	$0.9732000	$0.9891000	$0.8954000
2024-04-18	$0.9732000	$0.9724000	$1.02	$0.9597000
2024-04-19	$0.9724000	$1.00	$1.04	$0.9264000
2024-04-20	$1.00	$1.09	$1.12	$1.00
2024-04-21	$1.09	$1.09	$1.10	$1.08
2024-04-22	$1.05	$1.07	$1.13	$1.04
2024-04-23	$1.07	$1.05	$1.10	$1.00
2024-04-24	$1.05	$0.9575000	$1.07	$0.9492000
2024-04-25	$0.9575000	$0.9383000	$0.9680000	$0.9067000
2024-04-26	$0.9383000	$0.8798000	$0.9339000	$0.8772000
2024-04-27	$0.8798000	$0.9065000	$0.9299000	$0.8576000
2024-04-28	$0.9065000	$0.8962000	$0.9416000	$0.8899000
2024-04-29	$0.8962000	$0.8830000	$0.9130000	$0.8613000
2024-04-30	$0.8830000	$0.8113000	$0.8465000	$0.7707000
2024-05-01	$0.8113000	$0.8025000	$0.8153000	$0.7471000
2024-05-02	$0.8025000	$0.8165000	$0.8325000	$0.7840000
2024-05-03	$0.8165000	$0.8425000	$0.8752000	$0.8318000
2024-05-04	$0.8425000	$0.8237000	$0.8691000	$0.8237000
2024-05-05	$0.8237000	$0.8517000	$0.8824000	$0.8165000
2024-05-06	$0.8517000	$0.8041000	$0.8604000	$0.8016000
2024-05-07	$0.8041000	$0.7847000	$0.8569000	$0.7790000
2024-05-08	$0.7847000	$0.7537000	$0.7733000	$0.7268000
2024-05-09	$0.7537000	$0.8162000	$0.8724000	$0.7639000
2024-05-10	$0.8162000	$0.7568000	$0.8043000	$0.7520000
2024-05-11	$0.7568000	$0.8053000	$0.8467000	$0.7536000
2024-05-12	$0.8053000	$0.8217000	$0.9354000	$0.7984000
2024-05-13	$0.8217000	$0.7841000	$0.8521000	$0.7728000
2024-05-14	$0.7841000	$0.7460000	$0.7841000	$0.7386000
2024-05-15	$0.7460000	$0.7923000	$0.8294000	$0.7843000
2024-05-16	$0.7923000	$0.7641000	$0.7974000	$0.7347000
2024-05-17	$0.7641000	$0.7925000	$0.8153000	$0.7657000
2024-05-18	$0.7925000	$0.7931000	$0.8165000	$0.7683000
2024-05-19	$0.7931000	$0.7495000	$0.8111000	$0.7435000
2024-05-20	$0.7495000	$0.7979000	$0.8193000	$0.7607000
2024-05-21	$0.7979000	$0.8185000	$0.8333000	$0.7765000
2024-05-22	$0.8185000	$0.8150000	$0.8364000	$0.7756000
2024-05-23	$0.8150000	$0.8133000	$0.8351000	$0.7692000
2024-05-24	$0.8133000	$0.8171000	$0.8719000	$0.7938000
2024-05-25	$0.8171000	$0.8391000	$0.8772000	$0.8259000
2024-05-26	$0.8391000	$0.8814000	$0.8945000	$0.8198000
2024-05-27	$0.8814000	$0.9215000	$0.9270000	$0.8764000
2024-05-28	$0.9215000	$0.8705000	$0.9074000	$0.8610000
2024-05-29	$0.8705000	$0.8400000	$0.9015000	$0.8373000
2024-05-30	$0.8400000	$0.8243000	$0.8721000	$0.8126000
2024-05-31	$0.8243000	$0.8456000	$0.8624000	$0.8030000
2024-06-01	$0.8456000	$0.8770000	$0.8885000	$0.8316000
2024-06-02	$0.8770000	$1.03	$1.11	$0.8759000
2024-06-03	$1.03	$1.04	$1.26	$1.02
2024-06-04	$1.04	$0.9976000	$1.13	$0.9940000
2024-06-05	$0.9976000	$1.01	$1.02	$0.9871000
2024-06-06	$1.01	$0.9802000	$1.04	$0.9597000
2024-06-07	$0.9802000	$0.8597000	$0.9706000	$0.7612000
2024-06-08	$0.8597000	$0.8060000	$0.8691000	$0.7970000
2024-06-09	$0.8060000	$0.8155000	$0.8392000	$0.7925000
2024-06-10	$0.8155000	$0.7736000	$0.8146000	$0.7701000
2024-06-11	$0.7736000	$0.7156000	$0.7580000	$0.7035000
2024-06-12	$0.7156000	$0.7261000	$0.7405000	$0.6838000
2024-06-13	$0.7261000	$0.6728000	$0.7108000	$0.6587000
2024-06-14	$0.6728000	$0.6416000	$0.6825000	$0.6125000
2024-06-15	$0.6416000	$0.6414000	$0.6579000	$0.6367000
2024-06-16	$0.6414000	$0.6443000	$0.6543000	$0.6323000
2024-06-17	$0.6443000	$0.5671000	$0.6475000	$0.5644000
2024-06-18	$0.5671000	$0.4991000	$0.5564000	$0.4587000
2024-06-19	$0.4991000	$0.4995000	$0.5131000	$0.4884000
2024-06-20	$0.4995000	$0.4936000	$0.5170000	$0.4872000
2024-06-21	$0.4935000	$0.4860000	$0.5059000	$0.4783000
2024-06-22	$0.4860000	$0.4838000	$0.4967000	$0.4735000
2024-06-23	$0.4838000	$0.4644000	$0.4947000	$0.4517000
2024-06-24	$0.4644000	$0.5033000	$0.5075000	$0.4225000
2024-06-25	$0.5033000	$0.4938000	$0.5247000	$0.4938000
2024-06-26	$0.4938000	$0.4781000	$0.4963000	$0.4714000
2024-06-27	$0.4781000	$0.4869000	$0.4998000	$0.4684000
2024-06-28	$0.4869000	$0.4597000	$0.4820000	$0.4585000
2024-06-29	$0.4597000	$0.4470000	$0.4751000	$0.4470000
2024-06-30	$0.4470000	$0.4708000	$0.4770000	$0.4551000
2024-07-01	$0.4708000	$0.4462000	$0.4795000	$0.4405000
2024-07-02	$0.4462000	$0.4399000	$0.4430000	$0.4275000
2024-07-03	$0.4399000	$0.4018000	$0.4325000	$0.4012000
2024-07-04	$0.4012000	$0.3531000	$0.3862000	$0.3468000
2024-07-05	$0.3531000	$0.3082000	$0.3506000	$0.2968000
2024-07-06	$0.3082000	$0.3577000	$0.3658000	$0.3169000
2024-07-07	$0.3577000	$0.3475000	$0.3737000	$0.3346000
2024-07-08	$0.3475000	$0.3760000	$0.4219000	$0.3442000
2024-07-09	$0.3760000	$0.3866000	$0.3965000	$0.3732000
2024-07-10	$0.3866000	$0.3948000	$0.4018000	$0.3810000
2024-07-11	$0.3948000	$0.3756000	$0.3934000	$0.3751000
2024-07-12	$0.3756000	$0.3759000	$0.3927000	$0.3718000
2024-07-13	$0.3759000	$0.3779000	$0.3933000	$0.3755000
2024-07-14	$0.3779000	$0.3935000	$0.3965000	$0.3807000
2024-07-15	$0.3935000	$0.4262000	$0.4300000	$0.4100000
2024-07-16	$0.4262000	$0.4309000	$0.4400000	$0.4133000
2024-07-17	$0.4309000	$0.4448000	$0.4557000	$0.4218000
2024-07-18	$0.4448000	$0.4491000	$0.4664000	$0.4383000
2024-07-19	$0.4491000	$0.4536000	$0.4710000	$0.4456000
2024-07-20	$0.4536000	$0.4507000	$0.4775000	$0.4500000
2024-07-21	$0.4507000	$0.4568000	$0.4711000	$0.4288000
2024-07-22	$0.4568000	$0.4203000	$0.4588000	$0.4203000
2024-07-23	$0.4354000	$0.4004000	$0.4354000	$0.4004000
2024-07-24	$0.4004000	$0.3814000	$0.4011000	$0.3772000
2024-07-25	$0.3814000	$0.3670000	$0.3814000	$0.3341000
2024-07-26	$0.3670000	$0.3858000	$0.3858000	$0.3618000
2024-07-27	$0.3858000	$0.3966000	$0.4006000	$0.3830000
2024-07-28	$0.3966000	$0.3761000	$0.3986000	$0.3733000
2024-07-29	$0.3761000	$0.3787000	$0.3840000	$0.3673000
2024-07-30	$0.3787000	$0.3474000	$0.3832000	$0.3468000
2024-07-31	$0.3474000	$0.3412000	$0.3522000	$0.3354000
2024-08-01	$0.3456000	$0.3157000	$0.3456000	$0.3100000
2024-08-02	$0.3157000	$0.2986000	$0.3373000	$0.2986000
2024-08-03	$0.2986000	$0.2729000	$0.3065000	$0.2727000
2024-08-04	$0.2729000	$0.2656000	$0.2829000	$0.2561000
2024-08-05	$0.2656000	$0.2288000	$0.2656000	$0.2063000
2024-08-06	$0.2288000	$0.2514000	$0.2541000	$0.2288000
2024-08-07	$0.2514000	$0.2455000	$0.2622000	$0.2436000
2024-08-08	$0.2455000	$0.2783000	$0.2786000	$0.2392000
2024-08-09	$0.2783000	$0.2719000	$0.2783000	$0.2713000
2024-08-10	$0.2719000	$0.2750000	$0.2750000	$0.2657000
2024-08-11	$0.2750000	$0.2479000	$0.2750000	$0.2479000
2024-08-12	$0.2484000	$0.2778000	$0.2796000	$0.2511000
2024-08-13	$0.2706000	$0.2715000	$0.2773000	$0.2702000
2024-08-14	$0.2715000	$0.2621000	$0.2734000	$0.2621000
2024-08-15	$0.2630000	$0.2486000	$0.2630000	$0.2434000
2024-08-16	$0.2500000	$0.2470000	$0.2500000	$0.2360000
2024-08-17	$0.2470000	$0.2512000	$0.2512000	$0.2470000
2024-08-18	$0.2512000	$0.2737000	$0.2834000	$0.2503000
2024-08-19	$0.2737000	$0.2688000	$0.2912000	$0.2642000
2024-08-20	$0.2688000	$0.2831000	$0.2880000	$0.2688000
2024-08-21	$0.2833000	$0.2893000	$0.2985000	$0.2826000
2024-08-22	$0.2893000	$0.2838000	$0.2856000	$0.2796000
2024-08-23	$0.2798000	$0.3104000	$0.3104000	$0.2798000
2024-08-24	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2024-08-25	$0.3419000	$0.3348000	$0.3419000	$0.3213000
2024-08-26	$0.3348000	$0.2954000	$0.3300000	$0.2941000
2024-08-27	$0.2973000	$0.2616000	$0.3004000	$0.2606000
2024-08-28	$0.2616000	$0.2540000	$0.2732000	$0.2497000
2024-08-29	$0.2540000	$0.2540000	$0.2540000	$0.2540000

Description

Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.

Tecnologia

Sorry, detailed technology about Portal is not currently available

Caratteristiche

Sorry, detailed features about Portal is not currently available

Portal News

BANANA is Live on LINE’s Dapp Porta...

FTX Creditors Urged To Secure Claim...

SEC Crypto Task Force Web Portal Go...

FTX Creditors Face Issues With Clai...

Portal and BNB Show Potential for R...

Massive $0.001 SHIB Rocket Ahead? —...

Monete correlate

Protein

Orbitt Token

Casper AI

Fathom

CRAZY FROG

The Simpsons

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Prezzo
$ 0.1355

Portal BTC Prezzo
0.00000137

Portal 24h Vol
$ 19,148,443

Portal Mercato
$ 61,011,505

Portal PORTAL Coin Values PORTAL

Portal valuesUSD Prezzo $ 0.1355

Portal BTC Prezzo 0.00000137

Portal 24h Vol $ 19,148,443

Portal Mercato $ 61,011,505

Share Portal Price

Portal Prezzo Grafici

Portal Prezzo Grafico dei prezzi alto / basso

Portal Crypto Technology

Portal Crypto ICO Description

Portal Crypto Technology

Portal Crypto Features

Portal
PORTAL Coin Values PORTAL

Portal valuesUSD Prezzo
$ 0.1355

Portal BTC Prezzo
0.00000137

Portal 24h Vol
$ 19,148,443

Portal Mercato
$ 61,011,505