SDAO Coin Values SDAO
Mercato:
24h Vol:
Cryptocurrencies: 11460
Mercata: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin CondividereSingularityDAO Crypto Coin Rank 842
Sito web
Carta bianca
82,733,204 SDAO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SingularityDAO
SingularityDAO valuesUSD Prezzo $ 0.2415
$ 0.2415
SingularityDAO BTC Prezzo 0.00000321
0.00000321
SingularityDAO 24h Vol $ 284,522
$ 284,522
SingularityDAO Mercato $ 19,983,465
$ 19,983,465
24h Vol
4 BTC 1 H
3.77 %
24 H
15.01 %
7 d
4.94 %
Oggi SingularityDAO il prezzo in dollari USA è attualmente
0.2415
USD, e se convertito a Bitcoin è
0.00000321
BTC. Un totale di 82,733,204 SDAO sono attualmente in circolazione nel mercato. SingularityDAO i prezzi stanno attualmente subendo un cambiamento 15.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars SingularityDAO è stato scambiato su Scambi crittografici. Ottenere SingularityDAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SingularityDAO
Simbolo
SDAO
Algoritmo
BTC Prezzo
0.00000321 BTC
BTC Mercato
265 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
82,733,204 SDAO
1h
3.77 %
24h
15.01 %
7d
4.94 %
Twitter
Sito web
Share SingularityDAO Price
SDAO Grafici
SingularityDAO Prezzo Grafici
SDAO Grafico dei prezzi alto / basso
SingularityDAO Prezzo Grafico dei prezzi alto / basso
Dati storici
SingularityDAO Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-04-27 | $0.4325000 | $0.4446000 | $0.4510000 | $0.4325000 |
| 2023-04-28 | $0.4446000 | $0.4312000 | $0.4466000 | $0.4283000 |
| 2023-04-29 | $0.4312000 | $0.4317000 | $0.4365000 | $0.4242000 |
| 2023-04-30 | $0.4317000 | $0.4154000 | $0.4415000 | $0.4148000 |
| 2023-05-01 | $0.4154000 | $0.4101000 | $0.4199000 | $0.3915000 |
| 2023-05-02 | $0.4101000 | $0.4140000 | $0.4374000 | $0.4073000 |
| 2023-05-03 | $0.4140000 | $0.3973000 | $0.4162000 | $0.3799000 |
| 2023-05-04 | $0.3973000 | $0.3630000 | $0.4016000 | $0.3590000 |
| 2023-05-05 | $0.3630000 | $0.3740000 | $0.3829000 | $0.3600000 |
| 2023-05-06 | $0.3740000 | $0.3567000 | $0.3791000 | $0.3496000 |
| 2023-05-07 | $0.3567000 | $0.3478000 | $0.3593000 | $0.3477000 |
| 2023-05-08 | $0.3478000 | $0.3311000 | $0.3638000 | $0.3295000 |
| 2023-05-09 | $0.3311000 | $0.3355000 | $0.3399000 | $0.3225000 |
| 2023-05-10 | $0.3355000 | $0.3444000 | $0.3491000 | $0.3292000 |
| 2023-05-11 | $0.3444000 | $0.3231000 | $0.3446000 | $0.3213000 |
| 2023-05-12 | $0.3231000 | $0.3306000 | $0.3312000 | $0.3123000 |
| 2023-05-13 | $0.3306000 | $0.3208000 | $0.3313000 | $0.3199000 |
| 2023-05-14 | $0.3208000 | $0.3295000 | $0.3448000 | $0.3148000 |
| 2023-05-15 | $0.3295000 | $0.3249000 | $0.3433000 | $0.3220000 |
| 2023-05-16 | $0.3249000 | $0.3102000 | $0.3253000 | $0.3096000 |
| 2023-05-17 | $0.3102000 | $0.3149000 | $0.3347000 | $0.3083000 |
| 2023-05-18 | $0.3149000 | $0.3055000 | $0.3188000 | $0.3052000 |
| 2023-05-19 | $0.3055000 | $0.3439000 | $0.3699000 | $0.3051000 |
| 2023-05-20 | $0.3439000 | $0.3606000 | $0.3698000 | $0.3396000 |
| 2023-05-21 | $0.3606000 | $0.3450000 | $0.3612000 | $0.3408000 |
| 2023-05-22 | $0.3450000 | $0.3447000 | $0.3458000 | $0.3345000 |
| 2023-05-23 | $0.3447000 | $0.3548000 | $0.3648000 | $0.3444000 |
| 2023-05-24 | $0.3548000 | $0.3436000 | $0.3553000 | $0.3389000 |
| 2023-05-25 | $0.3436000 | $0.3634000 | $0.3841000 | $0.3394000 |
| 2023-05-26 | $0.3634000 | $0.3975000 | $0.3980000 | $0.3581000 |
| 2023-05-27 | $0.3975000 | $0.3984000 | $0.4052000 | $0.3964000 |
| 2023-05-28 | $0.3984000 | $0.4389000 | $0.4402000 | $0.3946000 |
| 2023-05-29 | $0.4389000 | $0.4404000 | $0.4754000 | $0.4141000 |
| 2023-05-30 | $0.4404000 | $0.4240000 | $0.4406000 | $0.4107000 |
| 2023-05-31 | $0.4240000 | $0.3828000 | $0.4313000 | $0.3771000 |
| 2023-06-01 | $0.3828000 | $0.3939000 | $0.4059000 | $0.3776000 |
| 2023-06-02 | $0.3939000 | $0.4406000 | $0.4433000 | $0.3873000 |
| 2023-06-03 | $0.4406000 | $0.4178000 | $0.4413000 | $0.4168000 |
| 2023-06-04 | $0.4178000 | $0.4518000 | $0.4648000 | $0.4174000 |
| 2023-06-05 | $0.4518000 | $0.4269000 | $0.4627000 | $0.3793000 |
| 2023-06-06 | $0.4269000 | $0.4735000 | $0.4748000 | $0.4225000 |
| 2023-06-07 | $0.4735000 | $0.4176000 | $0.4743000 | $0.4163000 |
| 2023-06-08 | $0.4176000 | $0.4302000 | $0.4491000 | $0.4059000 |
| 2023-06-09 | $0.4302000 | $0.4118000 | $0.4326000 | $0.4079000 |
| 2023-06-10 | $0.4118000 | $0.3910000 | $0.4130000 | $0.3673000 |
| 2023-06-11 | $0.3910000 | $0.3912000 | $0.3954000 | $0.3801000 |
| 2023-06-12 | $0.3912000 | $0.3863000 | $0.4044000 | $0.3809000 |
| 2023-06-13 | $0.3863000 | $0.3905000 | $0.3948000 | $0.3826000 |
| 2023-06-14 | $0.3905000 | $0.3655000 | $0.3927000 | $0.3639000 |
| 2023-06-15 | $0.3655000 | $0.3765000 | $0.3852000 | $0.3636000 |
| 2023-06-16 | $0.3765000 | $0.3910000 | $0.3925000 | $0.3739000 |
| 2023-06-17 | $0.3910000 | $0.4023000 | $0.4085000 | $0.3893000 |
| 2023-06-18 | $0.4023000 | $0.3827000 | $0.4026000 | $0.3711000 |
| 2023-06-19 | $0.3827000 | $0.3855000 | $0.3857000 | $0.3699000 |
| 2023-06-20 | $0.3855000 | $0.3965000 | $0.3968000 | $0.3629000 |
| 2023-06-21 | $0.3965000 | $0.4514000 | $0.4529000 | $0.3933000 |
| 2023-06-22 | $0.4514000 | $0.4249000 | $0.4573000 | $0.4221000 |
| 2023-06-23 | $0.4249000 | $0.4428000 | $0.4600000 | $0.4218000 |
| 2023-06-24 | $0.4428000 | $0.4351000 | $0.4467000 | $0.4237000 |
| 2023-06-25 | $0.4351000 | $0.4458000 | $0.4646000 | $0.4350000 |
| 2023-06-26 | $0.4458000 | $0.4576000 | $0.4597000 | $0.4210000 |
| 2023-06-27 | $0.4576000 | $0.4636000 | $0.4991000 | $0.4563000 |
| 2023-06-28 | $0.4636000 | $0.4470000 | $0.4843000 | $0.4440000 |
| 2023-06-29 | $0.4470000 | $0.4544000 | $0.4610000 | $0.4445000 |
| 2023-06-30 | $0.4544000 | $0.4536000 | $0.4768000 | $0.4390000 |
| 2023-07-01 | $0.4536000 | $0.4862000 | $0.4991000 | $0.4503000 |
| 2023-07-02 | $0.4862000 | $0.5037000 | $0.5058000 | $0.4680000 |
| 2023-07-03 | $0.5037000 | $0.5230000 | $0.5395000 | $0.5010000 |
| 2023-07-04 | $0.5230000 | $0.5025000 | $0.5254000 | $0.4893000 |
| 2023-07-05 | $0.5025000 | $0.4905000 | $0.5136000 | $0.4902000 |
| 2023-07-06 | $0.4905000 | $0.4645000 | $0.5104000 | $0.4569000 |
| 2023-07-07 | $0.4645000 | $0.4776000 | $0.4880000 | $0.4552000 |
| 2023-07-08 | $0.4776000 | $0.4755000 | $0.5000000 | $0.4669000 |
| 2023-07-09 | $0.4755000 | $0.4600000 | $0.4759000 | $0.4403000 |
| 2023-07-10 | $0.4600000 | $0.4687000 | $0.4828000 | $0.4418000 |
| 2023-07-11 | $0.4687000 | $0.4807000 | $0.4846000 | $0.4612000 |
| 2023-07-12 | $0.4807000 | $0.5021000 | $0.5071000 | $0.4727000 |
| 2023-07-13 | $0.5021000 | $0.5574000 | $0.5669000 | $0.4911000 |
| 2023-07-14 | $0.5574000 | $0.5211000 | $0.5662000 | $0.4997000 |
| 2023-07-15 | $0.5211000 | $0.5078000 | $0.5240000 | $0.4982000 |
| 2023-07-16 | $0.5078000 | $0.5152000 | $0.5387000 | $0.5004000 |
| 2023-07-17 | $0.5152000 | $0.4959000 | $0.5337000 | $0.4649000 |
| 2023-07-18 | $0.4959000 | $0.4748000 | $0.4989000 | $0.4675000 |
| 2023-07-19 | $0.4748000 | $0.4812000 | $0.4963000 | $0.4700000 |
| 2023-07-20 | $0.4812000 | $0.4737000 | $0.4923000 | $0.4683000 |
| 2023-07-21 | $0.4737000 | $0.4664000 | $0.4890000 | $0.4607000 |
| 2023-07-22 | $0.4664000 | $0.4643000 | $0.4755000 | $0.4561000 |
| 2023-07-23 | $0.4643000 | $0.4636000 | $0.4736000 | $0.4569000 |
| 2023-07-24 | $0.4636000 | $0.4496000 | $0.4976000 | $0.4478000 |
| 2023-07-25 | $0.4496000 | $0.4114000 | $0.4510000 | $0.4041000 |
| 2023-07-26 | $0.4114000 | $0.4204000 | $0.4314000 | $0.3881000 |
| 2023-07-27 | $0.4204000 | $0.4039000 | $0.4361000 | $0.3886000 |
| 2023-07-28 | $0.4039000 | $0.3982000 | $0.4123000 | $0.3871000 |
| 2023-07-29 | $0.3982000 | $0.4015000 | $0.4084000 | $0.3922000 |
| 2023-07-30 | $0.4015000 | $0.3942000 | $0.4098000 | $0.3866000 |
| 2023-07-31 | $0.3942000 | $0.4059000 | $0.4061000 | $0.3924000 |
| 2023-08-01 | $0.4059000 | $0.4304000 | $0.4326000 | $0.3880000 |
| 2023-08-02 | $0.4304000 | $0.4189000 | $0.4351000 | $0.4074000 |
| 2023-08-03 | $0.4189000 | $0.4120000 | $0.4279000 | $0.4106000 |
| 2023-08-04 | $0.4120000 | $0.4118000 | $0.4175000 | $0.4050000 |
| 2023-08-05 | $0.4118000 | $0.4178000 | $0.4180000 | $0.4065000 |
| 2023-08-06 | $0.4178000 | $0.4135000 | $0.4199000 | $0.4084000 |
| 2023-08-07 | $0.4135000 | $0.4073000 | $0.4199000 | $0.4038000 |
| 2023-08-08 | $0.4073000 | $0.4181000 | $0.4203000 | $0.4062000 |
| 2023-08-09 | $0.4181000 | $0.4114000 | $0.4217000 | $0.4085000 |
| 2023-08-10 | $0.4114000 | $0.4027000 | $0.4137000 | $0.3947000 |
| 2023-08-11 | $0.4027000 | $0.4036000 | $0.4086000 | $0.3956000 |
| 2023-08-12 | $0.4036000 | $0.4073000 | $0.4109000 | $0.4009000 |
| 2023-08-13 | $0.4073000 | $0.4036000 | $0.4098000 | $0.3991000 |
| 2023-08-14 | $0.4036000 | $0.4096000 | $0.4144000 | $0.4021000 |
| 2023-08-15 | $0.4096000 | $0.4008000 | $0.4173000 | $0.4008000 |
| 2023-08-16 | $0.4008000 | $0.3897000 | $0.4075000 | $0.3873000 |
| 2023-08-17 | $0.3897000 | $0.3915000 | $0.4017000 | $0.3786000 |
| 2023-08-18 | $0.3915000 | $0.3807000 | $0.4601000 | $0.3711000 |
| 2023-08-19 | $0.3807000 | $0.3883000 | $0.3928000 | $0.3805000 |
| 2023-08-20 | $0.3883000 | $0.3855000 | $0.3935000 | $0.3825000 |
| 2023-08-21 | $0.3855000 | $0.3851000 | $0.3889000 | $0.3812000 |
| 2023-08-22 | $0.3851000 | $0.3711000 | $0.3892000 | $0.3702000 |
| 2023-08-23 | $0.3711000 | $0.3887000 | $0.3899000 | $0.3695000 |
| 2023-08-24 | $0.3887000 | $0.3948000 | $0.3966000 | $0.3800000 |
| 2023-08-25 | $0.3948000 | $0.3878000 | $0.3971000 | $0.3818000 |
| 2023-08-26 | $0.3878000 | $0.3850000 | $0.3911000 | $0.3819000 |
| 2023-08-27 | $0.3850000 | $0.3853000 | $0.3866000 | $0.3808000 |
| 2023-08-28 | $0.3853000 | $0.3857000 | $0.3899000 | $0.3819000 |
| 2023-08-29 | $0.3857000 | $0.3999000 | $0.4029000 | $0.3819000 |
| 2023-08-30 | $0.3999000 | $0.4031000 | $0.4045000 | $0.3929000 |
| 2023-08-31 | $0.4031000 | $0.3965000 | $0.4160000 | $0.3928000 |
| 2023-09-01 | $0.3965000 | $0.3715000 | $0.3966000 | $0.3705000 |
| 2023-09-02 | $0.3715000 | $0.3692000 | $0.3739000 | $0.3670000 |
| 2023-09-03 | $0.3692000 | $0.3575000 | $0.3699000 | $0.3549000 |
| 2023-09-04 | $0.3575000 | $0.4037000 | $0.4048000 | $0.3554000 |
| 2023-09-05 | $0.4037000 | $0.4028000 | $0.4191000 | $0.3923000 |
| 2023-09-06 | $0.4028000 | $0.3966000 | $0.4040000 | $0.3853000 |
| 2023-09-07 | $0.3966000 | $0.4017000 | $0.4097000 | $0.3961000 |
| 2023-09-08 | $0.4017000 | $0.4030000 | $0.4036000 | $0.3907000 |
| 2023-09-09 | $0.4030000 | $0.4065000 | $0.4065000 | $0.3985000 |
| 2023-09-10 | $0.4065000 | $0.3971000 | $0.4065000 | $0.3955000 |
| 2023-09-11 | $0.3971000 | $0.3894000 | $0.3999000 | $0.3833000 |
| 2023-09-12 | $0.3894000 | $0.3792000 | $0.4045000 | $0.3701000 |
| 2023-09-13 | $0.3792000 | $0.3772000 | $0.3839000 | $0.3738000 |
| 2023-09-14 | $0.3772000 | $0.3788000 | $0.3846000 | $0.3750000 |
| 2023-09-15 | $0.3788000 | $0.3819000 | $0.3834000 | $0.3722000 |
| 2023-09-16 | $0.3819000 | $0.3830000 | $0.3830000 | $0.3777000 |
| 2023-09-17 | $0.3830000 | $0.3816000 | $0.3889000 | $0.3766000 |
| 2023-09-18 | $0.3816000 | $0.3906000 | $0.3925000 | $0.3807000 |
| 2023-09-19 | $0.3906000 | $0.3956000 | $0.3974000 | $0.3860000 |
| 2023-09-20 | $0.3956000 | $0.4113000 | $0.4293000 | $0.3923000 |
| 2023-09-21 | $0.4113000 | $0.4101000 | $0.4191000 | $0.4001000 |
| 2023-09-22 | $0.4101000 | $0.4074000 | $0.4128000 | $0.4016000 |
| 2023-09-23 | $0.4069000 | $0.4010000 | $0.4115000 | $0.3994000 |
| 2023-09-24 | $0.4010000 | $0.4003000 | $0.4033000 | $0.3943000 |
| 2023-09-25 | $0.4003000 | $0.3895000 | $0.4033000 | $0.3849000 |
| 2023-09-26 | $0.3895000 | $0.3888000 | $0.3954000 | $0.3849000 |
| 2023-09-27 | $0.3888000 | $0.3854000 | $0.3910000 | $0.3780000 |
| 2023-09-28 | $0.3854000 | $0.3876000 | $0.4003000 | $0.3843000 |
| 2023-09-29 | $0.3876000 | $0.3897000 | $0.3922000 | $0.3843000 |
| 2023-09-30 | $0.3897000 | $0.3828000 | $0.3922000 | $0.3786000 |
| 2023-10-01 | $0.3828000 | $0.3812000 | $0.4006000 | $0.3800000 |
| 2023-10-02 | $0.3812000 | $0.3756000 | $0.3814000 | $0.3648000 |
| 2023-10-03 | $0.3756000 | $0.3753000 | $0.3780000 | $0.3718000 |
| 2023-10-04 | $0.3753000 | $0.3672000 | $0.3793000 | $0.3651000 |
| 2023-10-05 | $0.3672000 | $0.3597000 | $0.3656000 | $0.3506000 |
| 2023-10-06 | $0.3597000 | $0.3499000 | $0.3679000 | $0.3498000 |
| 2023-10-07 | $0.3499000 | $0.3465000 | $0.3518000 | $0.3338000 |
| 2023-10-08 | $0.3465000 | $0.3422000 | $0.3488000 | $0.3388000 |
| 2023-10-09 | $0.3422000 | $0.3319000 | $0.3377000 | $0.3254000 |
| 2023-10-10 | $0.3319000 | $0.3231000 | $0.3325000 | $0.3215000 |
| 2023-10-11 | $0.3231000 | $0.3232000 | $0.3265000 | $0.3191000 |
| 2023-10-12 | $0.3232000 | $0.3299000 | $0.3305000 | $0.3174000 |
| 2023-10-13 | $0.3299000 | $0.3377000 | $0.3393000 | $0.3298000 |
| 2023-10-14 | $0.3377000 | $0.3419000 | $0.3465000 | $0.3360000 |
| 2023-10-15 | $0.3419000 | $0.3499000 | $0.3530000 | $0.3378000 |
| 2023-10-16 | $0.3499000 | $0.3643000 | $0.3659000 | $0.3493000 |
| 2023-10-17 | $0.3643000 | $0.3575000 | $0.3589000 | $0.3439000 |
| 2023-10-18 | $0.3575000 | $0.3467000 | $0.3576000 | $0.3406000 |
| 2023-10-19 | $0.3467000 | $0.3496000 | $0.3543000 | $0.3406000 |
| 2023-10-20 | $0.3496000 | $0.3837000 | $0.3842000 | $0.3495000 |
| 2023-10-21 | $0.3837000 | $0.3867000 | $0.4036000 | $0.3805000 |
| 2023-10-22 | $0.3867000 | $0.4007000 | $0.4009000 | $0.3873000 |
| 2023-10-23 | $0.4007000 | $0.4282000 | $0.4442000 | $0.4222000 |
| 2023-10-24 | $0.4282000 | $0.4459000 | $0.4766000 | $0.4297000 |
| 2023-10-25 | $0.4459000 | $0.4650000 | $0.4671000 | $0.4410000 |
| 2023-10-26 | $0.4650000 | $0.4387000 | $0.4706000 | $0.4309000 |
| 2023-10-27 | $0.4387000 | $0.4303000 | $0.4396000 | $0.4271000 |
| 2023-10-28 | $0.4300000 | $0.4486000 | $0.4500000 | $0.4225000 |
| 2023-10-29 | $0.4486000 | $0.4737000 | $0.4748000 | $0.4468000 |
| 2023-10-30 | $0.4737000 | $0.4617000 | $0.4796000 | $0.4592000 |
| 2023-10-31 | $0.4617000 | $0.4261000 | $0.4687000 | $0.4237000 |
| 2023-11-01 | $0.4261000 | $0.4501000 | $0.4697000 | $0.4246000 |
| 2023-11-02 | $0.4501000 | $0.4415000 | $0.4554000 | $0.4262000 |
| 2023-11-03 | $0.4415000 | $0.4432000 | $0.4544000 | $0.4295000 |
| 2023-11-04 | $0.4432000 | $0.4569000 | $0.4626000 | $0.4472000 |
| 2023-11-05 | $0.4569000 | $0.4618000 | $0.4710000 | $0.4521000 |
| 2023-11-06 | $0.4618000 | $0.5060000 | $0.5060000 | $0.4558000 |
| 2023-11-07 | $0.5060000 | $0.5430000 | $0.5513000 | $0.5010000 |
| 2023-11-08 | $0.5430000 | $0.5780000 | $0.5792000 | $0.5367000 |
| 2023-11-09 | $0.5780000 | $0.6773000 | $0.7286000 | $0.6327000 |
| 2023-11-10 | $0.6773000 | $0.6531000 | $0.6639000 | $0.6063000 |
| 2023-11-11 | $0.6531000 | $0.6491000 | $0.6641000 | $0.6335000 |
| 2023-11-12 | $0.6491000 | $0.6639000 | $0.6783000 | $0.6281000 |
| 2023-11-13 | $0.6639000 | $0.5888000 | $0.6674000 | $0.5818000 |
| 2023-11-14 | $0.5888000 | $0.5913000 | $0.6030000 | $0.5535000 |
| 2023-11-15 | $0.5913000 | $0.6241000 | $0.6595000 | $0.6146000 |
| 2023-11-16 | $0.6241000 | $0.5690000 | $0.6018000 | $0.5577000 |
| 2023-11-17 | $0.5690000 | $0.5496000 | $0.5767000 | $0.5330000 |
| 2023-11-18 | $0.5496000 | $0.5561000 | $0.5616000 | $0.5377000 |
| 2023-11-19 | $0.5561000 | $0.6231000 | $0.6283000 | $0.5599000 |
| 2023-11-20 | $0.6231000 | $0.6015000 | $0.6430000 | $0.5947000 |
| 2023-11-21 | $0.6015000 | $0.5459000 | $0.5941000 | $0.5432000 |
| 2023-11-22 | $0.5459000 | $0.6293000 | $0.6401000 | $0.5763000 |
| 2023-11-23 | $0.6293000 | $0.6085000 | $0.6423000 | $0.5951000 |
| 2023-11-24 | $0.6085000 | $0.6492000 | $0.6517000 | $0.6026000 |
| 2023-11-25 | $0.6492000 | $0.6481000 | $0.6665000 | $0.6292000 |
| 2023-11-26 | $0.6481000 | $0.6082000 | $0.6420000 | $0.6074000 |
| 2023-11-27 | $0.6082000 | $0.5959000 | $0.6000000 | $0.5752000 |
| 2023-11-28 | $0.5959000 | $0.6121000 | $0.6225000 | $0.5906000 |
| 2023-11-29 | $0.6121000 | $0.5919000 | $0.6159000 | $0.5818000 |
| 2023-11-30 | $0.5919000 | $0.5853000 | $0.6025000 | $0.5793000 |
| 2023-12-01 | $0.5853000 | $0.5828000 | $0.6027000 | $0.5705000 |
| 2023-12-02 | $0.5828000 | $0.5975000 | $0.6098000 | $0.5791000 |
| 2023-12-03 | $0.5975000 | $0.5715000 | $0.6053000 | $0.5710000 |
| 2023-12-04 | $0.5715000 | $0.5543000 | $0.5954000 | $0.5541000 |
| 2023-12-05 | $0.5543000 | $0.5455000 | $0.5778000 | $0.5397000 |
| 2023-12-06 | $0.5455000 | $0.5031000 | $0.5616000 | $0.5029000 |
| 2023-12-07 | $0.5031000 | $0.5084000 | $0.5461000 | $0.4879000 |
| 2023-12-08 | $0.5084000 | $0.6053000 | $0.6414000 | $0.5015000 |
| 2023-12-09 | $0.6053000 | $0.5790000 | $0.6136000 | $0.5654000 |
| 2023-12-10 | $0.5790000 | $0.5695000 | $0.5817000 | $0.5563000 |
| 2023-12-11 | $0.5695000 | $0.5149000 | $0.5663000 | $0.5131000 |
| 2023-12-12 | $0.5149000 | $0.5689000 | $0.5955000 | $0.5096000 |
| 2023-12-13 | $0.5689000 | $0.5442000 | $0.5844000 | $0.5442000 |
| 2023-12-14 | $0.5442000 | $0.5730000 | $0.5992000 | $0.5473000 |
| 2023-12-15 | $0.5730000 | $0.5313000 | $0.5551000 | $0.5298000 |
| 2023-12-16 | $0.5313000 | $0.5225000 | $0.5374000 | $0.5160000 |
| 2023-12-17 | $0.5225000 | $0.5182000 | $0.5200000 | $0.5079000 |
| 2023-12-18 | $0.5182000 | $0.5190000 | $0.5436000 | $0.5012000 |
| 2023-12-19 | $0.5190000 | $0.5184000 | $0.5241000 | $0.4849000 |
| 2023-12-20 | $0.5184000 | $0.5162000 | $0.5404000 | $0.5056000 |
| 2023-12-21 | $0.5162000 | $0.5524000 | $0.5564000 | $0.5190000 |
| 2023-12-22 | $0.5524000 | $0.5707000 | $0.5970000 | $0.5537000 |
| 2023-12-23 | $0.5707000 | $0.5608000 | $0.5688000 | $0.5404000 |
| 2023-12-24 | $0.5608000 | $0.5503000 | $0.5756000 | $0.5396000 |
| 2023-12-25 | $0.5503000 | $0.5500000 | $0.5698000 | $0.5395000 |
| 2023-12-26 | $0.5500000 | $0.5274000 | $0.5526000 | $0.5078000 |
| 2023-12-27 | $0.5274000 | $0.5470000 | $0.5675000 | $0.5382000 |
| 2023-12-28 | $0.5470000 | $0.5251000 | $0.5486000 | $0.5202000 |
| 2023-12-29 | $0.5251000 | $0.5151000 | $0.5259000 | $0.5011000 |
| 2023-12-30 | $0.5151000 | $0.5035000 | $0.5195000 | $0.5019000 |
| 2023-12-31 | $0.5035000 | $0.5094000 | $0.5158000 | $0.4994000 |
| 2024-01-01 | $0.5094000 | $0.5263000 | $0.5301000 | $0.5044000 |
| 2024-01-02 | $0.5263000 | $0.5179000 | $0.5363000 | $0.5165000 |
| 2024-01-03 | $0.5179000 | $0.4989000 | $0.5288000 | $0.4848000 |
| 2024-01-04 | $0.4989000 | $0.5213000 | $0.5301000 | $0.4966000 |
| 2024-01-05 | $0.5213000 | $0.4683000 | $0.5217000 | $0.4536000 |
| 2024-01-06 | $0.4683000 | $0.4450000 | $0.4634000 | $0.4427000 |
| 2024-01-07 | $0.4450000 | $0.4377000 | $0.4565000 | $0.4357000 |
| 2024-01-08 | $0.4377000 | $0.4805000 | $0.5158000 | $0.4322000 |
| 2024-01-09 | $0.4805000 | $0.4709000 | $0.4896000 | $0.4556000 |
| 2024-01-10 | $0.4709000 | $0.4826000 | $0.5190000 | $0.4689000 |
| 2024-01-11 | $0.4826000 | $0.4871000 | $0.5120000 | $0.4763000 |
| 2024-01-12 | $0.4871000 | $0.4547000 | $0.4762000 | $0.4371000 |
| 2024-01-13 | $0.4547000 | $0.4666000 | $0.4684000 | $0.4506000 |
| 2024-01-14 | $0.4666000 | $0.4364000 | $0.4734000 | $0.4309000 |
| 2024-01-15 | $0.4364000 | $0.4285000 | $0.4466000 | $0.4247000 |
| 2024-01-16 | $0.4285000 | $0.4377000 | $0.4496000 | $0.4349000 |
| 2024-01-17 | $0.4377000 | $0.4240000 | $0.4323000 | $0.4159000 |
| 2024-01-18 | $0.4240000 | $0.3900000 | $0.4246000 | $0.3856000 |
| 2024-01-19 | $0.3900000 | $0.4059000 | $0.4124000 | $0.3902000 |
| 2024-01-20 | $0.4059000 | $0.3854000 | $0.4118000 | $0.3849000 |
| 2024-01-21 | $0.3854000 | $0.3825000 | $0.3960000 | $0.3776000 |
| 2024-01-22 | $0.3825000 | $0.3738000 | $0.3823000 | $0.3551000 |
| 2024-01-23 | $0.3738000 | $0.3842000 | $0.3893000 | $0.3600000 |
| 2024-01-24 | $0.3842000 | $0.3769000 | $0.3863000 | $0.3626000 |
| 2024-01-25 | $0.3769000 | $0.3830000 | $0.4000000 | $0.3699000 |
| 2024-01-26 | $0.3830000 | $0.4029000 | $0.4115000 | $0.3850000 |
| 2024-01-27 | $0.4029000 | $0.4046000 | $0.4060000 | $0.3969000 |
| 2024-01-28 | $0.4046000 | $0.3895000 | $0.4053000 | $0.3737000 |
| 2024-01-29 | $0.3895000 | $0.3780000 | $0.4023000 | $0.3715000 |
| 2024-01-30 | $0.3780000 | $0.3934000 | $0.3941000 | $0.3723000 |
| 2024-01-31 | $0.3934000 | $0.3769000 | $0.3843000 | $0.3649000 |
| 2024-02-01 | $0.3769000 | $0.3817000 | $0.3867000 | $0.3676000 |
| 2024-02-02 | $0.3817000 | $0.3877000 | $0.4034000 | $0.3769000 |
| 2024-02-03 | $0.3877000 | $0.4009000 | $0.4038000 | $0.3786000 |
| 2024-02-04 | $0.4009000 | $0.3959000 | $0.4037000 | $0.3831000 |
| 2024-02-05 | $0.3959000 | $0.3686000 | $0.3982000 | $0.3653000 |
| 2024-02-06 | $0.3686000 | $0.3644000 | $0.3898000 | $0.3632000 |
| 2024-02-07 | $0.3644000 | $0.3823000 | $0.3877000 | $0.3644000 |
| 2024-02-08 | $0.3823000 | $0.3661000 | $0.3843000 | $0.3639000 |
| 2024-02-09 | $0.3661000 | $0.3605000 | $0.3789000 | $0.3592000 |
| 2024-02-10 | $0.3605000 | $0.3614000 | $0.3651000 | $0.3491000 |
| 2024-02-11 | $0.3614000 | $0.3594000 | $0.3636000 | $0.3471000 |
| 2024-02-12 | $0.3594000 | $0.3597000 | $0.4012000 | $0.3584000 |
| 2024-02-13 | $0.3597000 | $0.3442000 | $0.3730000 | $0.3437000 |
| 2024-02-14 | $0.3442000 | $0.3555000 | $0.3658000 | $0.3372000 |
| 2024-02-15 | $0.3555000 | $0.3382000 | $0.3622000 | $0.3294000 |
| 2024-02-16 | $0.3382000 | $0.3889000 | $0.4010000 | $0.3309000 |
| 2024-02-17 | $0.3889000 | $0.4562000 | $0.4763000 | $0.3863000 |
| 2024-02-18 | $0.4562000 | $0.4602000 | $0.4838000 | $0.4290000 |
| 2024-02-19 | $0.4602000 | $0.4703000 | $0.4980000 | $0.4518000 |
| 2024-02-20 | $0.4703000 | $0.4650000 | $0.4891000 | $0.4426000 |
| 2024-02-21 | $0.4650000 | $0.4693000 | $0.4747000 | $0.4073000 |
| 2024-02-22 | $0.4693000 | $0.5084000 | $0.5604000 | $0.4695000 |
| 2024-02-23 | $0.5084000 | $0.5575000 | $0.5727000 | $0.4997000 |
| 2024-02-24 | $0.5575000 | $0.5273000 | $0.5724000 | $0.4860000 |
| 2024-02-25 | $0.5273000 | $0.5774000 | $0.6107000 | $0.5438000 |
| 2024-02-26 | $0.5774000 | $0.5597000 | $0.5953000 | $0.5435000 |
| 2024-02-27 | $0.5597000 | $0.5213000 | $0.5722000 | $0.5180000 |
| 2024-02-28 | $0.5213000 | $0.5648000 | $0.6007000 | $0.5333000 |
| 2024-02-29 | $0.5648000 | $0.5568000 | $0.5699000 | $0.5067000 |
| 2024-03-01 | $0.5568000 | $0.6569000 | $0.6765000 | $0.5721000 |
| 2024-03-02 | $0.6569000 | $0.7751000 | $0.7826000 | $0.6505000 |
| 2024-03-03 | $0.7751000 | $0.7904000 | $0.7988000 | $0.7251000 |
| 2024-03-04 | $0.7904000 | $0.7718000 | $0.8658000 | $0.7638000 |
| 2024-03-05 | $0.7718000 | $0.7002000 | $0.7724000 | $0.6262000 |
| 2024-03-06 | $0.7002000 | $0.8460000 | $0.8789000 | $0.7146000 |
| 2024-03-07 | $0.8460000 | $0.9078000 | $0.9485000 | $0.8055000 |
| 2024-03-08 | $0.9078000 | $0.9411000 | $0.9699000 | $0.9099000 |
| 2024-03-09 | $0.9411000 | $1.15 | $1.20 | $0.9384000 |
| 2024-03-10 | $1.15 | $1.09 | $1.20 | $1.07 |
| 2024-03-11 | $1.09 | $1.12 | $1.19 | $1.08 |
| 2024-03-12 | $1.12 | $0.9953000 | $1.14 | $0.9642000 |
| 2024-03-13 | $0.9953000 | $1.19 | $1.23 | $0.9762000 |
| 2024-03-14 | $1.19 | $1.18 | $1.20 | $1.06 |
| 2024-03-15 | $1.18 | $1.06 | $1.16 | $0.9858000 |
| 2024-03-16 | $1.06 | $0.9121000 | $1.01 | $0.8930000 |
| 2024-03-17 | $0.9121000 | $1.08 | $1.15 | $0.9352000 |
| 2024-03-18 | $1.08 | $0.9896000 | $1.16 | $0.9815000 |
| 2024-03-19 | $0.9896000 | $0.8480000 | $0.9346000 | $0.8095000 |
| 2024-03-20 | $0.8480000 | $1.05 | $1.11 | $0.9252000 |
| 2024-03-21 | $1.05 | $0.9670000 | $1.05 | $0.9509000 |
| 2024-03-22 | $0.9670000 | $0.9524000 | $0.9694000 | $0.9027000 |
| 2024-03-23 | $0.9524000 | $0.9559000 | $0.9745000 | $0.9129000 |
| 2024-03-24 | $0.9559000 | $0.9828000 | $1.01 | $0.9406000 |
| 2024-03-25 | $0.9828000 | $1.04 | $1.10 | $0.9940000 |
| 2024-03-26 | $1.04 | $0.9489000 | $1.07 | $0.9313000 |
| 2024-03-27 | $0.9489000 | $1.03 | $1.04 | $0.8998000 |
| 2024-03-28 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2024-03-29 | $1.07 | $1.07 | $1.08 | $0.9706000 |
| 2024-03-30 | $1.07 | $1.03 | $1.09 | $1.01 |
| 2024-03-31 | $1.03 | $1.00 | $1.07 | $0.9830000 |
| 2024-04-01 | $1.00 | $0.9682000 | $1.02 | $0.9423000 |
| 2024-04-02 | $0.9682000 | $0.9471000 | $0.9694000 | $0.8792000 |
| 2024-04-03 | $0.9471000 | $0.8880000 | $0.9566000 | $0.8767000 |
| 2024-04-04 | $0.8880000 | $0.9019000 | $0.9328000 | $0.8696000 |
| 2024-04-05 | $0.9019000 | $0.8729000 | $0.9114000 | $0.8467000 |
| 2024-04-06 | $0.8729000 | $0.8532000 | $0.9068000 | $0.8364000 |
| 2024-04-07 | $0.8532000 | $0.8331000 | $0.8990000 | $0.7920000 |
| 2024-04-08 | $0.8331000 | $0.8586000 | $0.8971000 | $0.8339000 |
| 2024-04-09 | $0.8586000 | $0.7931000 | $0.8349000 | $0.7840000 |
| 2024-04-10 | $0.7931000 | $0.7680000 | $0.8481000 | $0.7520000 |
| 2024-04-11 | $0.7680000 | $0.7767000 | $0.7938000 | $0.7297000 |
| 2024-04-12 | $0.7767000 | $0.7145000 | $0.7453000 | $0.6721000 |
| 2024-04-13 | $0.7145000 | $0.6475000 | $0.6686000 | $0.6255000 |
| 2024-04-14 | $0.6475000 | $0.6828000 | $0.6989000 | $0.6433000 |
| 2024-04-15 | $0.6828000 | $0.6358000 | $0.6951000 | $0.6312000 |
| 2024-04-16 | $0.6358000 | $0.6270000 | $0.6408000 | $0.6026000 |
| 2024-04-17 | $0.6270000 | $0.5955000 | $0.6096000 | $0.5806000 |
| 2024-04-18 | $0.5955000 | $0.6147000 | $0.6576000 | $0.5993000 |
| 2024-04-19 | $0.6147000 | $0.6596000 | $0.6627000 | $0.5835000 |
| 2024-04-20 | $0.6596000 | $0.7217000 | $0.7312000 | $0.6775000 |
| 2024-04-21 | $0.7217000 | $0.7238000 | $0.7269000 | $0.7183000 |
| 2024-04-22 | $0.6765000 | $0.7303000 | $0.7418000 | $0.6771000 |
| 2024-04-23 | $0.7303000 | $0.7434000 | $0.7641000 | $0.7219000 |
| 2024-04-24 | $0.7434000 | $0.6900000 | $0.7267000 | $0.6831000 |
| 2024-04-25 | $0.6900000 | $0.6876000 | $0.7078000 | $0.6816000 |
| 2024-04-26 | $0.6876000 | $0.6673000 | $0.6993000 | $0.6642000 |
| 2024-04-27 | $0.6673000 | $0.7040000 | $0.7160000 | $0.6676000 |
| 2024-04-28 | $0.7040000 | $0.7096000 | $0.7282000 | $0.6763000 |
| 2024-04-29 | $0.7096000 | $0.6766000 | $0.7200000 | $0.6586000 |
| 2024-04-30 | $0.6766000 | $0.6183000 | $0.6463000 | $0.6011000 |
| 2024-05-01 | $0.6183000 | $0.6119000 | $0.6321000 | $0.5804000 |
| 2024-05-02 | $0.6119000 | $0.6313000 | $0.6352000 | $0.6033000 |
| 2024-05-03 | $0.6313000 | $0.6360000 | $0.6592000 | $0.6192000 |
| 2024-05-04 | $0.6360000 | $0.6385000 | $0.6481000 | $0.6216000 |
| 2024-05-05 | $0.6385000 | $0.6635000 | $0.6660000 | $0.6353000 |
| 2024-05-06 | $0.6635000 | $0.6638000 | $0.6806000 | $0.6215000 |
| 2024-05-07 | $0.6638000 | $0.6430000 | $0.6751000 | $0.6330000 |
| 2024-05-08 | $0.6430000 | $0.6024000 | $0.6473000 | $0.6015000 |
| 2024-05-09 | $0.6024000 | $0.6196000 | $0.6427000 | $0.6102000 |
| 2024-05-10 | $0.6196000 | $0.5898000 | $0.6078000 | $0.5738000 |
| 2024-05-11 | $0.5898000 | $0.5771000 | $0.5905000 | $0.5614000 |
| 2024-05-12 | $0.5771000 | $0.5455000 | $0.5874000 | $0.5434000 |
| 2024-05-13 | $0.5455000 | $0.5363000 | $0.5723000 | $0.5340000 |
| 2024-05-14 | $0.5363000 | $0.5114000 | $0.5367000 | $0.5082000 |
| 2024-05-15 | $0.5113000 | $0.5439000 | $0.5694000 | $0.5263000 |
| 2024-05-16 | $0.5439000 | $0.5319000 | $0.5396000 | $0.5213000 |
| 2024-05-17 | $0.5319000 | $0.5676000 | $0.5819000 | $0.5469000 |
| 2024-05-18 | $0.5676000 | $0.5888000 | $0.6110000 | $0.5620000 |
| 2024-05-19 | $0.5888000 | $0.5672000 | $0.5926000 | $0.5653000 |
| 2024-05-20 | $0.5672000 | $0.6133000 | $0.6902000 | $0.6133000 |
| 2024-05-21 | $0.6133000 | $0.6014000 | $0.6499000 | $0.5889000 |
| 2024-05-22 | $0.6014000 | $0.5679000 | $0.6120000 | $0.5619000 |
| 2024-05-23 | $0.5679000 | $0.5544000 | $0.5790000 | $0.5404000 |
| 2024-05-24 | $0.5544000 | $0.5449000 | $0.5550000 | $0.5315000 |
| 2024-05-25 | $0.5449000 | $0.5268000 | $0.5530000 | $0.5129000 |
| 2024-05-26 | $0.5268000 | $0.5174000 | $0.5564000 | $0.5094000 |
| 2024-05-27 | $0.5174000 | $0.5109000 | $0.5436000 | $0.5051000 |
| 2024-05-28 | $0.5109000 | $0.4739000 | $0.5112000 | $0.4724000 |
| 2024-05-29 | $0.4739000 | $0.4556000 | $0.4654000 | $0.4323000 |
| 2024-05-30 | $0.4556000 | $0.4455000 | $0.4759000 | $0.4373000 |
| 2024-05-31 | $0.4455000 | $0.4431000 | $0.4571000 | $0.4353000 |
| 2024-06-01 | $0.4431000 | $0.4480000 | $0.4549000 | $0.4392000 |
| 2024-06-02 | $0.4480000 | $0.4478000 | $0.4535000 | $0.4259000 |
| 2024-06-03 | $0.4478000 | $0.4222000 | $0.4471000 | $0.4222000 |
| 2024-06-04 | $0.4222000 | $0.4276000 | $0.4603000 | $0.4104000 |
| 2024-06-05 | $0.4276000 | $0.4543000 | $0.4655000 | $0.4153000 |
| 2024-06-06 | $0.4543000 | $0.4491000 | $0.4643000 | $0.4338000 |
| 2024-06-07 | $0.4491000 | $0.4067000 | $0.4401000 | $0.4041000 |
| 2024-06-08 | $0.4067000 | $0.4178000 | $0.4222000 | $0.4049000 |
| 2024-06-09 | $0.4178000 | $0.4199000 | $0.4303000 | $0.4040000 |
| 2024-06-10 | $0.4199000 | $0.3967000 | $0.4249000 | $0.3934000 |
| 2024-06-11 | $0.3967000 | $0.3732000 | $0.3938000 | $0.3725000 |
| 2024-06-12 | $0.3732000 | $0.3805000 | $0.3887000 | $0.3698000 |
| 2024-06-13 | $0.3805000 | $0.3648000 | $0.3773000 | $0.3593000 |
| 2024-06-14 | $0.3648000 | $0.3678000 | $0.3918000 | $0.3501000 |
| 2024-06-15 | $0.3678000 | $0.3720000 | $0.4020000 | $0.3663000 |
| 2024-06-16 | $0.3720000 | $0.3764000 | $0.3865000 | $0.3651000 |
| 2024-06-17 | $0.3764000 | $0.3549000 | $0.3738000 | $0.3538000 |
| 2024-06-18 | $0.3549000 | $0.3632000 | $0.3691000 | $0.3375000 |
| 2024-06-19 | $0.3632000 | $0.3712000 | $0.3740000 | $0.3477000 |
| 2024-06-20 | $0.3712000 | $0.3518000 | $0.3662000 | $0.3469000 |
| 2024-06-21 | $0.3518000 | $0.3450000 | $0.3552000 | $0.3352000 |
| 2024-06-22 | $0.3450000 | $0.3498000 | $0.3536000 | $0.3424000 |
| 2024-06-23 | $0.3498000 | $0.3367000 | $0.3494000 | $0.3268000 |
| 2024-06-24 | $0.3367000 | $0.3309000 | $0.3451000 | $0.3276000 |
| 2024-06-25 | $0.3309000 | $0.4032000 | $0.4046000 | $0.3277000 |
| 2024-06-26 | $0.4032000 | $0.4229000 | $0.4232000 | $0.3915000 |
| 2024-06-27 | $0.4229000 | $0.4021000 | $0.4328000 | $0.4011000 |
| 2024-06-28 | $0.4021000 | $0.3937000 | $0.4113000 | $0.3887000 |
| 2024-06-29 | $0.3937000 | $0.3826000 | $0.3937000 | $0.3745000 |
| 2024-06-30 | $0.3826000 | $0.4226000 | $0.4336000 | $0.3773000 |
| 2024-07-01 | $0.4226000 | $0.4250000 | $0.4519000 | $0.4161000 |
| 2024-07-02 | $0.4250000 | $0.4267000 | $0.4335000 | $0.4168000 |
| 2024-07-03 | $0.4267000 | $0.3829000 | $0.4237000 | $0.3756000 |
| 2024-07-04 | $0.3829000 | $0.3609000 | $0.3741000 | $0.3499000 |
| 2024-07-05 | $0.3609000 | $0.3573000 | $0.3668000 | $0.3355000 |
| 2024-07-06 | $0.3573000 | $0.3727000 | $0.3761000 | $0.3610000 |
| 2024-07-07 | $0.3727000 | $0.3388000 | $0.3608000 | $0.3342000 |
| 2024-07-08 | $0.3388000 | $0.3390000 | $0.3674000 | $0.3384000 |
| 2024-07-09 | $0.3390000 | $0.3471000 | $0.3526000 | $0.3385000 |
| 2024-07-10 | $0.3471000 | $0.3457000 | $0.3600000 | $0.3414000 |
| 2024-07-11 | $0.3457000 | $0.3363000 | $0.3506000 | $0.3360000 |
| 2024-07-12 | $0.3363000 | $0.3385000 | $0.3476000 | $0.3310000 |
| 2024-07-13 | $0.3385000 | $0.3564000 | $0.3844000 | $0.3351000 |
| 2024-07-14 | $0.3564000 | $0.3675000 | $0.3727000 | $0.3580000 |
| 2024-07-15 | $0.3675000 | $0.3841000 | $0.3998000 | $0.3810000 |
| 2024-07-16 | $0.3841000 | $0.3729000 | $0.3939000 | $0.3718000 |
| 2024-07-17 | $0.3729000 | $0.3557000 | $0.3770000 | $0.3499000 |
| 2024-07-18 | $0.3557000 | $0.3464000 | $0.3642000 | $0.3406000 |
| 2024-07-19 | $0.3464000 | $0.3590000 | $0.3664000 | $0.3391000 |
| 2024-07-20 | $0.3590000 | $0.3522000 | $0.3723000 | $0.3512000 |
| 2024-07-21 | $0.3522000 | $0.3512000 | $0.3678000 | $0.3469000 |
| 2024-07-22 | $0.3512000 | $0.3561000 | $0.3592000 | $0.3341000 |
| 2024-07-23 | $0.3561000 | $0.3436000 | $0.3615000 | $0.3420000 |
| 2024-07-24 | $0.3436000 | $0.3298000 | $0.3342000 | $0.3244000 |
| 2024-07-25 | $0.3298000 | $0.3162000 | $0.3346000 | $0.3127000 |
| 2024-07-26 | $0.3171000 | $0.3335000 | $0.3335000 | $0.3226000 |
| 2024-07-27 | $0.3334000 | $0.3279000 | $0.3324000 | $0.3227000 |
| 2024-07-28 | $0.3279000 | $0.3212000 | $0.3378000 | $0.3205000 |
| 2024-07-29 | $0.3212000 | $0.3179000 | $0.3321000 | $0.3098000 |
| 2024-07-30 | $0.3159000 | $0.3091000 | $0.3177000 | $0.3058000 |
| 2024-07-31 | $0.3091000 | $0.2998000 | $0.3082000 | $0.2992000 |
| 2024-08-01 | $0.2989000 | $0.2973000 | $0.3089000 | $0.2948000 |
| 2024-08-02 | $0.2973000 | $0.2789000 | $0.2843000 | $0.2743000 |
| 2024-08-03 | $0.2789000 | $0.2658000 | $0.2784000 | $0.2618000 |
| 2024-08-04 | $0.2658000 | $0.2438000 | $0.2495000 | $0.2374000 |
| 2024-08-05 | $0.2438000 | $0.2512000 | $0.2592000 | $0.2188000 |
| 2024-08-06 | $0.2512000 | $0.2637000 | $0.2714000 | $0.2497000 |
| 2024-08-07 | $0.2637000 | $0.2547000 | $0.2571000 | $0.2437000 |
| 2024-08-08 | $0.2547000 | $0.2845000 | $0.3038000 | $0.2826000 |
| 2024-08-09 | $0.2845000 | $0.2689000 | $0.2808000 | $0.2650000 |
| 2024-08-10 | $0.2689000 | $0.2830000 | $0.2830000 | $0.2663000 |
| 2024-08-11 | $0.2830000 | $0.2643000 | $0.2783000 | $0.2630000 |
| 2024-08-12 | $0.2643000 | $0.2707000 | $0.2832000 | $0.2688000 |
| 2024-08-13 | $0.2707000 | $0.2577000 | $0.2752000 | $0.2557000 |
| 2024-08-14 | $0.2577000 | $0.2606000 | $0.2667000 | $0.2476000 |
| 2024-08-15 | $0.2606000 | $0.2419000 | $0.2588000 | $0.2411000 |
| 2024-08-16 | $0.2419000 | $0.2517000 | $0.2534000 | $0.2418000 |
| 2024-08-17 | $0.2517000 | $0.2450000 | $0.2552000 | $0.2447000 |
| 2024-08-18 | $0.2450000 | $0.2497000 | $0.2505000 | $0.2401000 |
| 2024-08-19 | $0.2497000 | $0.2545000 | $0.2553000 | $0.2450000 |
| 2024-08-20 | $0.2545000 | $0.2632000 | $0.2828000 | $0.2420000 |
| 2024-08-21 | $0.2632000 | $0.2768000 | $0.2768000 | $0.2592000 |
| 2024-08-22 | $0.2768000 | $0.2760000 | $0.2826000 | $0.2705000 |
| 2024-08-23 | $0.2760000 | $0.3061000 | $0.3130000 | $0.2900000 |
| 2024-08-24 | $0.3061000 | $0.3065000 | $0.3078000 | $0.3052000 |
| 2024-08-25 | $0.2947000 | $0.2967000 | $0.2967000 | $0.2789000 |
| 2024-08-26 | $0.2967000 | $0.2837000 | $0.2947000 | $0.2778000 |
| 2024-08-27 | $0.2837000 | $0.2783000 | $0.2920000 | $0.2562000 |
| 2024-08-28 | $0.2783000 | $0.2797000 | $0.2913000 | $0.2771000 |
| 2024-08-29 | $0.2797000 | $0.2789000 | $0.2802000 | $0.2786000 |
Mercata
SingularityDAO Crypto Market
| Paio | Scambio |
|---|---|
| SDAO/USDT | coinex |
| SDAO/BTC | gateio |
| SDAO/ETH | gateio |
| SDAO/USDT | gateio |
| SDAO/USDT | huobipro |
| SDAO/ETH | kucoin |
| SDAO/USDT | kucoin |
| SDAO/USDT | latoken |
| SDAO/BTC | mexc |
| SDAO/USDT | mexc |
| SDAO/USDT | poloniex |
| SDAO/USDT | uniswapv2 |
| SDAO/WETH | uniswapv2 |
Description
SingularityDAO Crypto ICO Description
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe.
Tecnologia
SingularityDAO Crypto Technology
Sorry, detailed technology about SingularityDAO is not currently available
Caratteristiche
SingularityDAO Crypto Features
Sorry, detailed features about SingularityDAO is not currently available
ICO Status
SingularityDAO ICO Details
ICO Stato
Ongoing
Fornitura di token
80000000
Data d'inizio
2017-07-27
Data di fine
2017-08-31
Fondo raccolto (BTC)
403,890 USD
Fondo raccolto (USD)
403890
Prezzo iniziale (USD)
0.5
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe. 100% of the profit will be distributed among project participants with smart contact. PV solar plants produce electricity from sunlight and sell it to the grid with a dedicated tariff, which is fixed for up to 25 years. In the next 4 years Solar DAO will construct solar power plants in Israel, Portugal, Kazakhstan, and Ukraine. Funds for PV plants will be raised during the ICO for tokens. Tokens grant access to 100% of the project's profit and we will facilitate dividend distribution for token holders quarterly.
Solar DAO's team has been working in photovoltaics since 1991. They implemented 70+ MW PV solar plants in Europe, developed 270 MW plants in Russia and 150 MW in Kazakhstan. Solar DAO has dedicated PV solar cells and modules production facilities in Russia, Spain, Germany and South Africa.
The ICO will be held in 2 stages:
- Pre-ICO: from July 27th to August 31st. Max cap $4M.
- Core ICO: starts at the end of October.
Team:
- Dmitriy Solodukha: CEO, Founder.
- Oleg Solodukha: CTO, Co-Founder.
- Evgeny Dorofeev: CFO, Consultant.
- Alexander Ulanov: Lawyer, Expert in Internation Law.
- Andrey Podolyan: Crypto Trader, Analyst.
- Engeny Arkhipov: Legal Affair Adviser.
- Mazov Sergey: .NET/Solidity Developer.
- Roman Sukhach: Development Team Lead.
- Vladimir Sulatskov: Full Stack Developer.
The Pre-ICO will be held from July the 27th until August the 31st, and could be finished earlier if the funding cap is reached before the ending date.
Token Reserve Split (25%):
- 23% Core Team;
- 02% Bounty Campaign;
SingularityDAO News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta