SoulSwap Finance - Vivere SoulSwap Finance prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

SoulSwap Finance Crypto Coin Rank 4972

Sito web

N/A

24h Vol

0 BTC

1 H

-1.26 %

24 H

5.00 %

7 d

-17.97 %

Oggi SoulSwap Finance il prezzo in dollari USA è attualmente 0.0034 USD, e se convertito a Bitcoin è 0.00000008 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. SoulSwap Finance i prezzi stanno attualmente subendo un cambiamento 5.00 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SoulSwap Finance è stato scambiato su Scambi crittografici. Ottenere SoulSwap Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

SoulSwap Finance

Simbolo

SOUL

Algoritmo

Scrypt

BTC Prezzo

0.00000008 BTC

BTC Mercato

0 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

0 SOUL

-1.26 %

24h

5.00 %

-17.97 %

N/A

Sito web

SoulSwap Finance

SOUL Grafici

SOUL Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2018-04-02	$0.0000230	$0.0000270	$0.0000270	$0.0000190
2018-04-03	$0.0000270	$0.0000210	$0.0000290	$0.0000210
2018-04-04	$0.0000210	$0.0000380	$0.0000420	$0.0000190
2018-04-05	$0.0000380	$0.0000190	$0.0000380	$0.0000190
2018-04-06	$0.0000190	$0.0000190	$0.0000260	$0.0000190
2018-04-07	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2018-04-08	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2018-04-09	$0.0000240	$0.0000200	$0.0000240	$0.0000200
2018-04-10	$0.0000200	$0.0000210	$0.0000250	$0.0000210
2018-04-11	$0.0000210	$0.0000300	$0.0000300	$0.0000220
2018-04-12	$0.0000300	$0.0000250	$0.0000350	$0.0000250
2018-04-13	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2018-04-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2018-04-15	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2018-04-16	$0.0000270	$0.0000260	$0.0000260	$0.0000200
2018-04-17	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2018-04-18	$0.0000200	$0.0000320	$0.0000320	$0.0000210
2018-04-19	$0.0000320	$0.0000280	$0.0000340	$0.0000280
2018-04-20	$0.0000280	$0.0000310	$0.0000310	$0.0000310
2018-04-21	$0.0000310	$0.0000240	$0.0000360	$0.0000240
2018-04-22	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2018-04-23	$0.0000250	$0.0000320	$0.0000320	$0.0000190
2018-04-24	$0.0000320	$0.0000210	$0.0000350	$0.0000210
2018-04-25	$0.0000350	$0.0000190	$0.0000310	$0.0000190
2018-04-26	$0.0000190	$0.0000260	$0.0000260	$0.0000200
2018-04-27	$0.0000260	$0.0000190	$0.0000260	$0.0000190
2018-04-28	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2018-04-29	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2018-04-30	$0.0000210	$0.0000340	$0.0000340	$0.0000200
2018-05-01	$0.0000340	$0.0000270	$0.0000340	$0.0000200
2018-05-02	$0.0000270	$0.0000210	$0.0000270	$0.0000210
2018-05-03	$0.0000210	$0.0000390	$0.0000470	$0.0000230
2018-05-04	$0.0000390	$0.0000240	$0.0000710	$0.0000240
2018-05-05	$0.0000240	$0.0000410	$0.0000820	$0.0000240
2018-05-06	$0.0000410	$0.0000470	$0.0000470	$0.0000320
2018-05-07	$0.0000470	$0.0000450	$0.0001500	$0.0000300
2018-05-08	$0.0000450	$0.0000600	$0.0000750	$0.0000370
2018-05-09	$0.0000670	$0.0000450	$0.0000680	$0.0000380
2018-05-10	$0.0000450	$0.0000430	$0.0000510	$0.0000360
2018-05-11	$0.0000430	$0.0000340	$0.0000470	$0.0000340
2018-05-12	$0.0000340	$0.0000410	$0.0000410	$0.0000340
2018-05-13	$0.0000410	$0.0000360	$0.0000440	$0.0000360
2018-05-14	$0.0000360	$0.0000440	$0.0000650	$0.0000360
2018-05-15	$0.0000440	$0.0000490	$0.0000640	$0.0000420
2018-05-16	$0.0000490	$0.0000420	$0.0000640	$0.0000420
2018-05-17	$0.0000420	$0.0000600	$0.0000600	$0.0000400
2018-05-18	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2018-05-19	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2018-05-20	$0.0000490	$0.0000430	$0.0000500	$0.0000430
2018-05-21	$0.0000430	$0.0000490	$0.0000560	$0.0000420
2018-05-22	$0.0000840	$0.0000800	$0.0000800	$0.0000800
2018-05-23	$0.0000450	$0.0000350	$0.0000400	$0.0000350
2018-05-24	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2018-05-25	$0.0000420	$0.0000350	$0.0000410	$0.0000350
2018-05-26	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2018-05-27	$0.0000350	$0.0000510	$0.0000510	$0.0000340
2018-05-28	$0.0000510	$0.0000310	$0.0000510	$0.0000310
2018-05-29	$0.0000310	$0.0000400	$0.0000620	$0.0000340
2018-05-30	$0.0000400	$0.0000560	$0.0000560	$0.0000390
2018-05-31	$0.0000560	$0.0000460	$0.0000580	$0.0000460
2018-06-01	$0.0000460	$0.0000350	$0.0000460	$0.0000290
2018-06-02	$0.0000350	$0.0000350	$0.0000470	$0.0000350
2018-06-03	$0.0000350	$0.0000560	$0.0000740	$0.0000370
2018-06-04	$0.0000560	$0.0000470	$0.0000710	$0.0000470
2018-06-05	$0.0000470	$0.0000550	$0.0000550	$0.0000490
2018-06-06	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2018-06-07	$0.0000550	$0.0000480	$0.0000540	$0.0000480
2018-06-08	$0.0000480	$0.0000300	$0.0000480	$0.0000300
2018-06-09	$0.0000300	$0.0000420	$0.0000530	$0.0000300
2018-06-10	$0.0000420	$0.0000580	$0.0000680	$0.0000370
2018-06-11	$0.0000580	$0.0000580	$0.0000740	$0.0000320
2018-06-12	$0.0000580	$0.0000450	$0.0000690	$0.0000450
2018-06-13	$0.0000450	$0.0000480	$0.0000520	$0.0000380
2018-06-14	$0.0000480	$0.2675000	$0.2754000	$0.0000310
2018-06-15	$0.2675000	$0.2362000	$0.2573000	$0.2199000
2018-06-16	$0.2362000	$0.2337000	$0.2482000	$0.2087000
2018-06-17	$0.2337000	$0.2214000	$0.2379000	$0.2138000
2018-06-18	$0.2215000	$0.2001000	$0.2449000	$0.1926000
2018-06-19	$0.2001000	$0.2233000	$0.2388000	$0.2037000
2018-06-20	$0.2233000	$0.2252000	$0.2295000	$0.2124000
2018-06-21	$0.2252000	$0.2135000	$0.2257000	$0.2059000
2018-06-22	$0.2135000	$0.1781000	$0.1877000	$0.1733000
2018-06-23	$0.1781000	$0.1629000	$0.1872000	$0.1552000
2018-06-24	$0.1629000	$0.1548000	$0.1761000	$0.1526000
2018-06-25	$0.1548000	$0.1654000	$0.1855000	$0.1560000
2018-06-26	$0.1654000	$0.1417000	$0.1564000	$0.1417000
2018-06-27	$0.1418000	$0.1491000	$0.1491000	$0.1409000
2018-06-28	$0.1491000	$0.0000250	$0.1420000	$0.0000250
2018-06-29	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2018-06-30	$0.0000260	$0.0000270	$0.0000320	$0.0000270
2018-07-01	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2018-07-02	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2018-07-03	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2018-07-04	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-05	$0.0000280	$0.0000230	$0.0000280	$0.0000230
2018-07-06	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2018-07-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2018-07-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2018-07-09	$0.0000240	$0.0000280	$0.0000280	$0.0000240
2018-07-10	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-07-11	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2018-07-12	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2018-07-13	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2018-07-14	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-07-15	$0.0000220	$0.0000220	$0.0000270	$0.0000220
2018-07-16	$0.0000220	$0.0000290	$0.0000290	$0.0000240
2018-07-17	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2018-07-18	$0.0000300	$0.0000380	$0.0000380	$0.0000290
2018-07-19	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2018-07-20	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2018-07-21	$0.0000360	$0.0000230	$0.0000370	$0.0000230
2018-07-22	$0.0000230	$0.0000230	$0.0000270	$0.0000230
2018-07-23	$0.0000270	$0.0000220	$0.0000270	$0.0000220
2018-07-24	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2018-07-25	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2018-07-26	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2018-07-27	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2018-07-28	$0.0000230	$0.0000280	$0.0000280	$0.0000230
2018-07-29	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2018-07-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-07-31	$0.0000270	$0.0000390	$0.0000390	$0.0000260
2018-08-01	$0.0000390	$0.0000340	$0.0000380	$0.0000290
2018-08-02	$0.0000340	$0.0000250	$0.0000330	$0.0000250
2018-08-03	$0.0000250	$0.0000290	$0.0000290	$0.0000210
2018-08-04	$0.0000290	$0.0000200	$0.0000280	$0.0000200
2018-08-05	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-08-06	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2018-08-07	$0.0000200	$0.0000340	$0.0000340	$0.0000190
2018-08-08	$0.0000670	$0.0000630	$0.0000630	$0.0000630
2018-08-09	$0.0000320	$0.0000220	$0.0000330	$0.0000220
2018-08-10	$0.0000220	$0.0000230	$0.0000230	$0.0000200
2018-08-11	$0.0000230	$0.0000220	$0.0000220	$0.0000160
2018-08-12	$0.0000220	$0.0000220	$0.0000250	$0.0000220
2018-08-13	$0.0000250	$0.0000260	$0.0000260	$0.0000230
2018-08-14	$0.0000260	$0.0000220	$0.0000250	$0.0000220
2018-08-15	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2018-08-16	$0.0000220	$0.0000140	$0.0000230	$0.0000140
2018-08-17	$0.0000170	$0.0000160	$0.0000190	$0.0000160
2018-08-18	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-08-19	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-08-20	$0.0000150	$0.0000160	$0.0000160	$0.0000140
2018-08-21	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2018-08-22	$0.0000170	$0.0000140	$0.0000160	$0.0000140
2018-08-23	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-08-24	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-08-25	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-08-26	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-08-27	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-08-28	$0.0000140	$0.0000180	$0.0000180	$0.0000150
2018-08-29	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-08-30	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2018-08-31	$0.0000200	$0.0000230	$0.0000230	$0.0000200
2018-09-01	$0.0000230	$0.0000240	$0.0000270	$0.0000210
2018-09-02	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2018-09-03	$0.0000240	$0.0000230	$0.0000260	$0.0000230
2018-09-04	$0.0000230	$0.0000170	$0.0000230	$0.0000170
2018-09-05	$0.0000170	$0.0000160	$0.0000160	$0.0000140
2018-09-06	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2018-09-07	$0.0000140	$0.0000190	$0.0000190	$0.0000130
2018-09-08	$0.0000190	$0.0000120	$0.0000180	$0.0000120
2018-09-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2018-09-10	$0.0000180	$0.0000160	$0.0000180	$0.0000160
2018-09-11	$0.0000160	$0.0000130	$0.0000170	$0.0000130
2018-09-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2018-09-13	$0.0000130	$0.0000150	$0.0000150	$0.0000150
2018-09-14	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-09-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-09-17	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2018-09-18	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2018-09-19	$0.0000150	$0.0000130	$0.0000150	$0.0000130
2018-09-20	$0.0000130	$0.0000160	$0.0000160	$0.0000130
2018-09-21	$0.0000160	$0.0000150	$0.0000170	$0.0000150
2018-09-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2018-09-23	$0.0000120	$0.0000170	$0.0000170	$0.0000120
2018-09-24	$0.0000170	$0.0000160	$0.0000180	$0.0000160
2018-09-25	$0.0000160	$0.0000180	$0.0000180	$0.0000150
2018-09-26	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-09-27	$0.0000170	$0.0000140	$0.0000180	$0.0000140
2018-09-28	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-09-29	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-09-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-04	$0.0000130	$0.0000160	$0.0000160	$0.0000130
2018-10-05	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-07	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-08	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-09	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2018-10-10	$0.0000160	$0.0000110	$0.0000160	$0.0000110
2018-10-11	$0.0000110	$0.0000150	$0.0000150	$0.0000090
2018-10-12	$0.0000150	$0.0000100	$0.0000160	$0.0000100
2018-10-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-14	$0.0000100	$0.0000160	$0.0000160	$0.0000100
2018-10-15	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-10-16	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-10-17	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2018-10-18	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-10-19	$0.0000160	$0.0000180	$0.0000180	$0.0000160
2018-10-20	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-21	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2018-10-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-24	$0.0000180	$0.0000160	$0.0000180	$0.0000160
2018-10-25	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-26	$0.0000160	$0.0000160	$0.0000160	$0.0000140
2018-10-27	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-10-28	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2018-10-29	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-10-30	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-10-31	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-11-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2018-11-02	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-03	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-04	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-11-05	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-11-06	$0.0000150	$0.0000130	$0.0000150	$0.0000130
2018-11-07	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2018-11-08	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2018-11-09	$0.0000130	$0.0000130	$0.0000130	$0.0000100
2018-11-10	$0.0000130	$0.0000150	$0.0000150	$0.0000130
2018-11-11	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-11-12	$0.0000150	$0.0000110	$0.0000150	$0.0000110
2018-11-13	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-11-14	$0.0000100	$0.0000090	$0.0000090	$0.0000090
2018-11-15	$0.0000090	$0.0000130	$0.0000130	$0.0000090
2018-11-16	$0.0000130	$0.0000120	$0.0000140	$0.0000120
2018-11-17	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-11-18	$0.0000120	$0.0000090	$0.0000120	$0.0000070
2018-11-19	$0.0000090	$0.0000070	$0.0000070	$0.0000070
2018-11-20	$0.0000070	$0.0000050	$0.0000070	$0.0000050
2018-11-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-11-22	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-11-23	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2018-11-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-11-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2018-11-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-11-28	$0.0000040	$0.0000060	$0.0000060	$0.0000050
2018-11-29	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-11-30	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2018-12-01	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2018-12-02	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2018-12-03	$0.0000060	$0.0000040	$0.0000050	$0.0000040
2018-12-04	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2018-12-05	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2018-12-06	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2018-12-07	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2018-12-08	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2018-12-09	$0.0000040	$0.0000050	$0.0000050	$0.0000030
2018-12-10	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2018-12-11	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2018-12-12	$0.0000040	$0.0000040	$0.0000050	$0.0000030
2018-12-13	$0.0000040	$0.0000040	$0.0000040	$0.0000030
2018-12-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-12-15	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2018-12-16	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2018-12-17	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2018-12-18	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2018-12-19	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2018-12-20	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2018-12-21	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2018-12-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2018-12-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2018-12-24	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2018-12-25	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2018-12-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2018-12-27	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2018-12-28	$0.0000360	$0.0000390	$0.0000390	$0.0000390
2018-12-29	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2018-12-30	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2018-12-31	$0.0000390	$0.0000370	$0.0000370	$0.0000370
2019-01-01	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-01-02	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-01-03	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2019-01-04	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2019-01-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-01-06	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2019-01-07	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-01-08	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-09	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-01-10	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2019-01-11	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-12	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-01-13	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-14	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-15	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-18	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-19	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-01-20	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-01-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-23	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-24	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-25	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-27	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-01-28	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2019-01-29	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-01-30	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-01-31	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-02-01	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2019-02-02	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-02-03	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2019-02-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-05	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2019-02-08	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2019-02-09	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-10	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2019-02-11	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2019-02-12	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-13	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-14	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-15	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2019-02-17	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2019-02-18	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-02-19	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-02-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-21	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-02-22	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-02-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-02-24	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2019-02-25	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-26	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-27	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-02-28	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2019-03-04	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2019-03-05	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2019-03-06	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-07	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-08	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-09	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-10	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-13	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-14	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-15	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-16	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-18	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-20	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2019-03-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-25	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2019-03-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2019-03-27	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2019-03-28	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2019-03-29	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2019-03-30	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-03-31	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2019-04-01	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2019-04-02	$0.0000420	$0.0000490	$0.0000490	$0.0000490
2019-04-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2019-04-05	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2019-04-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-07	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-08	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-09	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-10	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-11	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2019-04-12	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2019-04-13	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2019-04-14	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2019-04-15	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2019-04-16	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2019-04-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-18	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-19	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-20	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-21	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2019-04-22	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2019-04-23	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-04-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2019-04-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2019-04-26	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-27	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2019-04-28	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2019-04-29	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2019-04-30	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2019-05-01	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2019-05-02	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2019-05-03	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2019-05-04	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-05	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2019-05-06	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2019-05-07	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2019-05-08	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2019-05-09	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2019-05-10	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2019-05-11	$0.0000640	$0.0000720	$0.0000720	$0.0000720
2019-05-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2019-05-13	$0.0000700	$0.0000780	$0.0000780	$0.0000780
2019-05-14	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-05-15	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-05-16	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2019-05-17	$0.0000790	$0.0000740	$0.0000740	$0.0000740
2019-05-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-05-19	$0.0000730	$0.0000820	$0.0000820	$0.0000820
2019-05-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-05-21	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-05-22	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-05-23	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2019-05-24	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-05-25	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-05-26	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2019-05-27	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2019-05-28	$0.0000880	$0.0000870	$0.0000870	$0.0000870
2019-05-29	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2019-05-30	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2019-05-31	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2019-06-01	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2019-06-02	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2019-06-03	$0.0000870	$0.0000810	$0.0000810	$0.0000810
2019-06-04	$0.0000810	$0.0000770	$0.0000770	$0.0000770
2019-06-05	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-06-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-06-07	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2019-06-08	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-09	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2019-06-10	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2019-06-11	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2019-06-12	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2019-06-13	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-06-14	$0.0000820	$0.0000870	$0.0000870	$0.0000870
2019-06-15	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2019-06-16	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2019-06-17	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2019-06-18	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2019-06-19	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2019-06-20	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2019-06-21	$0.0000950	$0.0001020	$0.0001020	$0.0001020
2019-06-22	$0.0001020	$0.0001070	$0.0001070	$0.0001070
2019-06-23	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2019-06-24	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2019-06-25	$0.0001100	$0.0001170	$0.0001170	$0.0001170
2019-06-26	$0.0001170	$0.0001290	$0.0001290	$0.0001290
2019-06-27	$0.0001290	$0.0001120	$0.0001120	$0.0001120
2019-06-28	$0.0001120	$0.0001240	$0.0001240	$0.0001240
2019-06-29	$0.0001240	$0.0001190	$0.0001190	$0.0001190
2019-06-30	$0.0001190	$0.0001080	$0.0001080	$0.0001080
2019-07-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2019-07-02	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-07-03	$0.0001080	$0.0001200	$0.0001200	$0.0001200
2019-07-04	$0.0001200	$0.0001120	$0.0001120	$0.0001120
2019-07-05	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2019-07-06	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2019-07-07	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2019-07-08	$0.0001150	$0.0001230	$0.0001230	$0.0001230
2019-07-09	$0.0001230	$0.0001260	$0.0001260	$0.0001260
2019-07-10	$0.0000150	$0.0771	$0.0845	$0.0000140
2019-07-11	$0.0771	$0.0695	$0.0850	$0.0654
2019-07-12	$0.0695	$0.0718	$0.0741	$0.0692
2019-07-13	$0.0718	$0.0664	$0.0718	$0.0648
2019-07-14	$0.0664	$0.0604	$0.0627	$0.0527
2019-07-15	$0.0604	$0.0624	$0.0636	$0.0438500
2019-07-16	$0.0624	$0.0569	$0.0596	$0.0531
2019-07-17	$0.0569	$0.0599	$0.0625	$0.0584
2019-07-18	$0.0599	$0.0636	$0.0716	$0.0585
2019-07-19	$0.0636	$0.0654	$0.0684	$0.0609
2019-07-20	$0.0654	$0.0665	$0.0699	$0.0659
2019-07-21	$0.0665	$0.0627	$0.0664	$0.0619
2019-07-22	$0.0627	$0.0598	$0.0673	$0.0577
2019-07-23	$0.0598	$0.0573	$0.0601	$0.0563
2019-07-24	$0.0573	$0.0585	$0.0618	$0.0569
2019-07-25	$0.0585	$0.0608	$0.0626	$0.0587
2019-07-26	$0.0608	$0.0592	$0.0614	$0.0590
2019-07-27	$0.0592	$0.0579	$0.0582	$0.0557
2019-07-28	$0.0579	$0.0582	$0.0596	$0.0563
2019-07-29	$0.0582	$0.0574	$0.0583	$0.0563
2019-07-30	$0.0574	$0.0570	$0.0580	$0.0567
2019-07-31	$0.0570	$0.0604	$0.0656	$0.0592
2019-08-01	$0.0604	$0.0619	$0.0631	$0.0588
2019-08-02	$0.0619	$0.0639	$0.0651	$0.0586
2019-08-03	$0.0639	$0.0630	$0.0657	$0.0624
2019-08-04	$0.0630	$0.0637	$0.0647	$0.0631
2019-08-05	$0.0637	$0.0643	$0.0687	$0.0612
2019-08-06	$0.0643	$0.0600	$0.0644	$0.0594
2019-08-07	$0.0600	$0.0566	$0.0623	$0.0548
2019-08-08	$0.0566	$0.0558	$0.0568	$0.0518
2019-08-09	$0.0558	$0.0565	$0.0575	$0.0526
2019-08-10	$0.0565	$0.0554	$0.0565	$0.0546
2019-08-11	$0.0554	$0.0583	$0.0588	$0.0572
2019-08-12	$0.0583	$0.0512	$0.0587	$0.0500
2019-08-13	$0.0512	$0.0492300	$0.0510	$0.0467500
2019-08-14	$0.0492300	$0.0444800	$0.0456200	$0.0419400
2019-08-15	$0.0444800	$0.0453300	$0.0456900	$0.0434300
2019-08-16	$0.0453300	$0.0467800	$0.0470000	$0.0441600
2019-08-17	$0.0467800	$0.0505	$0.0505	$0.0450700
2019-08-18	$0.0505	$0.0510	$0.0535	$0.0508
2019-08-19	$0.0510	$0.0508	$0.0530	$0.0500
2019-08-20	$0.0508	$0.0513	$0.0521	$0.0486500
2019-08-21	$0.0513	$0.0500000	$0.0513	$0.0482200
2019-08-22	$0.0500000	$0.0540	$0.0560	$0.0509
2019-08-23	$0.0540	$0.0558	$0.0566	$0.0511
2019-08-24	$0.0558	$0.0547	$0.0556	$0.0521
2019-08-25	$0.0547	$0.0539	$0.0539	$0.0497200
2019-08-26	$0.0539	$0.0550	$0.0572	$0.0537
2019-08-27	$0.0550	$0.0542	$0.0574	$0.0531
2019-08-28	$0.0542	$0.0473700	$0.0509	$0.0469900
2019-08-29	$0.0473700	$0.0485700	$0.0498400	$0.0457900
2019-08-30	$0.0485700	$0.0507	$0.0507	$0.0463800
2019-08-31	$0.0507	$0.0508	$0.0528	$0.0500
2019-09-01	$0.0508	$0.0486500	$0.0517	$0.0476200
2019-09-02	$0.0486500	$0.0518	$0.0522	$0.0482700
2019-09-03	$0.0518	$0.0521	$0.0533	$0.0490300
2019-09-04	$0.0521	$0.0516	$0.0520	$0.0505
2019-09-05	$0.0516	$0.0503	$0.0514	$0.0481800
2019-09-06	$0.0503	$0.0487200	$0.0505	$0.0471000
2019-09-07	$0.0487200	$0.0533	$0.0537	$0.0493900
2019-09-08	$0.0533	$0.0606	$0.0665	$0.0531
2019-09-09	$0.0606	$0.0597	$0.0635	$0.0597
2019-09-10	$0.0597	$0.0592	$0.0595	$0.0566
2019-09-11	$0.0592	$0.0624	$0.0624	$0.0576
2019-09-12	$0.0624	$0.0633	$0.0652	$0.0614
2019-09-13	$0.0633	$0.0653	$0.0654	$0.0620
2019-09-14	$0.0653	$0.0666	$0.0680	$0.0649
2019-09-15	$0.0666	$0.0635	$0.0683	$0.0635
2019-09-16	$0.0635	$0.0638	$0.0679	$0.0604
2019-09-17	$0.0638	$0.0569	$0.0671	$0.0566
2019-09-18	$0.0569	$0.0573	$0.0599	$0.0559
2019-09-19	$0.0573	$0.0686	$0.0696	$0.0557
2019-09-20	$0.0686	$0.0709	$0.0732	$0.0652
2019-09-21	$0.0709	$0.0711	$0.0715	$0.0661
2019-09-22	$0.0711	$0.0739	$0.0760	$0.0670
2019-09-23	$0.0739	$0.0855	$0.0855	$0.0703
2019-09-24	$0.0855	$0.0582	$0.0708	$0.0576
2019-09-25	$0.0582	$0.0679	$0.0679	$0.0590
2019-09-26	$0.0679	$0.0663	$0.0673	$0.0630
2019-09-27	$0.0663	$0.0666	$0.0696	$0.0644
2019-09-28	$0.0666	$0.0598	$0.0675	$0.0551
2019-09-29	$0.0598	$0.0624	$0.0650	$0.0581
2019-09-30	$0.0624	$0.0502	$0.0667	$0.0437000
2019-10-01	$0.0502	$0.0503	$0.0557	$0.0482400
2019-10-02	$0.0503	$0.0473800	$0.0517	$0.0473800
2019-10-03	$0.0473800	$0.0511	$0.0514	$0.0458400
2019-10-04	$0.0511	$0.0514	$0.0610	$0.0501
2019-10-05	$0.0514	$0.0519	$0.0545	$0.0515
2019-10-06	$0.0519	$0.0514	$0.0524	$0.0499500
2019-10-07	$0.0514	$0.0525	$0.0555	$0.0525
2019-10-08	$0.0525	$0.0592	$0.0605	$0.0527
2019-10-09	$0.0592	$0.0584	$0.0633	$0.0560
2019-10-10	$0.0584	$0.0614	$0.0671	$0.0569
2019-10-11	$0.0614	$0.0556	$0.0596	$0.0525
2019-10-12	$0.0556	$0.0570	$0.0570	$0.0535
2019-10-13	$0.0570	$0.0544	$0.0577	$0.0543
2019-10-14	$0.0544	$0.0530	$0.0591	$0.0530
2019-10-15	$0.0530	$0.0546	$0.0555	$0.0512
2019-10-16	$0.0546	$0.0507	$0.0527	$0.0484100
2019-10-17	$0.0507	$0.0500	$0.0515	$0.0500000
2019-10-18	$0.0500	$0.0479500	$0.0497300	$0.0468100
2019-10-19	$0.0479500	$0.0515	$0.0515	$0.0465600
2019-10-20	$0.0515	$0.0536	$0.0552	$0.0506
2019-10-21	$0.0536	$0.0509	$0.0535	$0.0509
2019-10-22	$0.0509	$0.0501	$0.0501	$0.0500000
2019-10-23	$0.0501	$0.0449300	$0.0475300	$0.0449300
2019-10-24	$0.0470500	$0.0468200	$0.0468200	$0.0468200
2019-10-25	$0.0468200	$0.0545	$0.0545	$0.0545
2019-10-26	$0.0545	$0.0582	$0.0582	$0.0582
2019-10-27	$0.0582	$0.0601	$0.0601	$0.0601
2019-10-28	$0.0601	$0.0580	$0.0580	$0.0580
2019-10-29	$0.0503	$0.0386000	$0.0528	$0.0386000
2019-10-30	$0.0593	$0.0577	$0.0577	$0.0577
2019-10-31	$0.0577	$0.0576	$0.0576	$0.0576
2019-11-01	$0.0576	$0.0583	$0.0583	$0.0583
2019-11-02	$0.0583	$0.0586	$0.0586	$0.0586
2019-11-03	$0.0586	$0.0580	$0.0580	$0.0580
2019-11-04	$0.0580	$0.0593	$0.0593	$0.0593
2019-11-05	$0.0593	$0.0587	$0.0587	$0.0587
2019-11-06	$0.0587	$0.0588	$0.0588	$0.0588
2019-11-07	$0.0588	$0.0579	$0.0579	$0.0579
2019-11-08	$0.0579	$0.0552	$0.0552	$0.0552
2019-11-09	$0.0552	$0.0555	$0.0555	$0.0555
2019-11-10	$0.0555	$0.0569	$0.0569	$0.0569
2019-11-11	$0.0569	$0.0549	$0.0549	$0.0549
2019-11-12	$0.0549	$0.0555	$0.0555	$0.0555
2019-11-13	$0.0555	$0.0552	$0.0552	$0.0552
2019-11-14	$0.0552	$0.0544	$0.0544	$0.0544
2019-11-15	$0.0544	$0.0533	$0.0533	$0.0533
2019-11-16	$0.0533	$0.0535	$0.0535	$0.0535
2019-11-17	$0.0535	$0.0536	$0.0536	$0.0536
2019-11-18	$0.0536	$0.0515	$0.0515	$0.0515
2019-11-19	$0.0515	$0.0512	$0.0512	$0.0512
2019-11-20	$0.0512	$0.0509	$0.0509	$0.0509
2019-11-21	$0.0509	$0.0480100	$0.0480100	$0.0480100
2019-11-22	$0.0480100	$0.0458700	$0.0458700	$0.0458700
2019-11-23	$0.0458700	$0.0461600	$0.0461600	$0.0461600
2019-11-24	$0.0461600	$0.0435900	$0.0435900	$0.0435900
2019-11-25	$0.0283600	$0.0184700	$0.0295400	$0.0184700
2019-11-26	$0.0184700	$0.0347800	$0.0347800	$0.0186900
2019-11-27	$0.0451000	$0.0473700	$0.0473700	$0.0473700
2019-11-28	$0.0473700	$0.0468100	$0.0468100	$0.0468100
2019-11-29	$0.0468100	$0.0488700	$0.0488700	$0.0488700
2019-11-30	$0.0488700	$0.0476300	$0.0476300	$0.0476300
2019-12-01	$0.0476300	$0.0466800	$0.0466800	$0.0466800
2019-12-02	$0.0466800	$0.0460500	$0.0460500	$0.0460500
2019-12-03	$0.0460500	$0.0460000	$0.0460000	$0.0460000
2019-12-04	$0.0460000	$0.0453400	$0.0453400	$0.0453400
2019-12-05	$0.0453400	$0.0465900	$0.0465900	$0.0465900
2019-12-06	$0.0465900	$0.0475400	$0.0475400	$0.0475400
2019-12-07	$0.0475400	$0.0472700	$0.0472700	$0.0472700
2019-12-08	$0.0347300	$0.0374600	$0.0468300	$0.0355000
2019-12-09	$0.0474200	$0.0462400	$0.0462400	$0.0462400
2019-12-10	$0.0462400	$0.0455000	$0.0455000	$0.0455000
2019-12-11	$0.0455000	$0.0453600	$0.0453600	$0.0453600
2019-12-12	$0.0453600	$0.0452800	$0.0452800	$0.0452800
2019-12-13	$0.0452800	$0.0456800	$0.0456800	$0.0456800
2019-12-14	$0.0456800	$0.0445400	$0.0445400	$0.0445400
2019-12-15	$0.0445400	$0.0448600	$0.0448600	$0.0448600
2019-12-16	$0.0448600	$0.0433800	$0.0433800	$0.0433800
2019-12-17	$0.0433800	$0.0417400	$0.0417400	$0.0417400
2019-12-18	$0.0417400	$0.0458800	$0.0458800	$0.0458800
2019-12-19	$0.0458800	$0.0450300	$0.0450300	$0.0450300
2019-12-20	$0.0450300	$0.0453100	$0.0453100	$0.0453100
2019-12-21	$0.0453100	$0.0450300	$0.0450300	$0.0450300
2019-12-22	$0.0450300	$0.0472900	$0.0472900	$0.0472900
2019-12-23	$0.0328700	$0.0345900	$0.0345900	$0.0317700
2019-12-24	$0.0460800	$0.0456700	$0.0456700	$0.0456700
2019-12-25	$0.0456700	$0.0453100	$0.0453100	$0.0453100
2019-12-26	$0.0453100	$0.0453300	$0.0453300	$0.0453300
2019-12-27	$0.0453300	$0.0456300	$0.0456300	$0.0456300
2019-12-28	$0.0456300	$0.0460200	$0.0460200	$0.0460200
2019-12-29	$0.0460200	$0.0465400	$0.0465400	$0.0465400
2019-12-30	$0.0465400	$0.0455000	$0.0455000	$0.0455000
2019-12-31	$0.0455000	$0.0451900	$0.0451900	$0.0451900
2020-01-01	$0.0451900	$0.0452200	$0.0452200	$0.0452200
2020-01-02	$0.0452200	$0.0438100	$0.0438100	$0.0438100
2020-01-03	$0.0438100	$0.0461700	$0.0461700	$0.0461700
2020-01-04	$0.0461700	$0.0462800	$0.0462800	$0.0462800
2020-01-05	$0.0362700	$0.0365700	$0.0365700	$0.0365700
2020-01-06	$0.0365700	$0.0302600	$0.0389600	$0.0302600
2020-01-07	$0.0488300	$0.0513	$0.0513	$0.0513
2020-01-08	$0.0513	$0.0506	$0.0506	$0.0506
2020-01-09	$0.0295000	$0.0289200	$0.0289200	$0.0288200
2020-01-10	$0.0289200	$0.0303800	$0.0303800	$0.0303800
2020-01-11	$0.0515	$0.0505	$0.0505	$0.0505
2020-01-12	$0.0505	$0.0515	$0.0515	$0.0515
2020-01-13	$0.0515	$0.0510	$0.0510	$0.0510
2020-01-14	$0.0510	$0.0555	$0.0555	$0.0555
2020-01-15	$0.0555	$0.0554	$0.0554	$0.0554
2020-01-16	$0.0554	$0.0549	$0.0549	$0.0549
2020-01-17	$0.0549	$0.0560	$0.0560	$0.0560
2020-01-18	$0.0560	$0.0560	$0.0560	$0.0560
2020-01-19	$0.0560	$0.0547	$0.0547	$0.0547
2020-01-20	$0.0547	$0.0543	$0.0543	$0.0543
2020-01-21	$0.0543	$0.0549	$0.0549	$0.0549
2020-01-22	$0.0355100	$0.0296300	$0.0388400	$0.0247500
2020-01-23	$0.0545	$0.0528	$0.0528	$0.0528
2020-01-24	$0.0528	$0.0530	$0.0530	$0.0530
2020-01-25	$0.0530	$0.0525	$0.0525	$0.0525
2020-01-26	$0.0525	$0.0541	$0.0541	$0.0541
2020-01-27	$0.0541	$0.0560	$0.0560	$0.0560
2020-01-28	$0.0560	$0.0591	$0.0591	$0.0591
2020-01-29	$0.0591	$0.0584	$0.0584	$0.0584
2020-01-30	$0.0584	$0.0598	$0.0598	$0.0598
2020-01-31	$0.0598	$0.0588	$0.0588	$0.0588
2020-02-01	$0.0588	$0.0590	$0.0590	$0.0590
2020-02-02	$0.0590	$0.0587	$0.0587	$0.0587
2020-02-03	$0.0332700	$0.0286700	$0.0335100	$0.0286700
2020-02-04	$0.0584	$0.0577	$0.0577	$0.0577
2020-02-05	$0.0284700	$0.0311100	$0.0327400	$0.0308000
2020-02-06	$0.0311100	$0.0352700	$0.0352700	$0.0324900
2020-02-07	$0.0614	$0.0617	$0.0617	$0.0617
2020-02-08	$0.0617	$0.0623	$0.0623	$0.0623
2020-02-09	$0.0623	$0.0639	$0.0639	$0.0639
2020-02-10	$0.0639	$0.0620	$0.0620	$0.0620
2020-02-11	$0.0620	$0.0646	$0.0646	$0.0646
2020-02-12	$0.0646	$0.0651	$0.0651	$0.0651
2020-02-13	$0.0651	$0.0644	$0.0644	$0.0644
2020-02-14	$0.0644	$0.0652	$0.0652	$0.0652
2020-02-15	$0.0652	$0.0623	$0.0623	$0.0623
2020-02-16	$0.0438900	$0.0338000	$0.0429900	$0.0338000
2020-02-17	$0.0624	$0.0610	$0.0610	$0.0610
2020-02-18	$0.0610	$0.0641	$0.0641	$0.0641
2020-02-19	$0.0641	$0.0604	$0.0604	$0.0604
2020-02-20	$0.0604	$0.0604	$0.0604	$0.0604
2020-02-21	$0.0604	$0.0610	$0.0610	$0.0610
2020-02-22	$0.0610	$0.0608	$0.0608	$0.0608
2020-02-23	$0.0608	$0.0628	$0.0628	$0.0628
2020-02-24	$0.0628	$0.0608	$0.0608	$0.0608
2020-02-25	$0.0608	$0.0586	$0.0586	$0.0586
2020-02-26	$0.0586	$0.0553	$0.0553	$0.0553
2020-02-27	$0.0553	$0.0555	$0.0555	$0.0555
2020-02-28	$0.0555	$0.0548	$0.0548	$0.0548
2020-02-29	$0.0548	$0.0538	$0.0538	$0.0538
2020-03-01	$0.0538	$0.0538	$0.0538	$0.0538
2020-03-02	$0.0538	$0.0561	$0.0561	$0.0561
2020-03-03	$0.0561	$0.0551	$0.0551	$0.0551
2020-03-04	$0.0551	$0.0552	$0.0552	$0.0552
2020-03-05	$0.0292800	$0.0163300	$0.0298000	$0.0163300
2020-03-06	$0.0163300	$0.0538	$0.0538	$0.0175400
2020-03-07	$0.0576	$0.0560	$0.0560	$0.0560
2020-03-08	$0.0560	$0.0507	$0.0507	$0.0507
2020-03-09	$0.0507	$0.0499700	$0.0499700	$0.0499700
2020-03-10	$0.0499700	$0.0496600	$0.0496600	$0.0496600
2020-03-11	$0.0496600	$0.0499800	$0.0499800	$0.0499800
2020-03-12	$0.0426500	$0.0024290	$0.0240300	$0.0024290
2020-03-13	$0.0309300	$0.0354300	$0.0354300	$0.0354300
2020-03-14	$0.0354300	$0.0325900	$0.0325900	$0.0325900
2020-03-15	$0.0325900	$0.0337000	$0.0337000	$0.0337000
2020-03-16	$0.0337000	$0.0317300	$0.0317300	$0.0317300
2020-03-17	$0.0317300	$0.0335700	$0.0335700	$0.0335700
2020-03-18	$0.0335700	$0.0340500	$0.0340500	$0.0340500
2020-03-19	$0.0340500	$0.0389000	$0.0389000	$0.0389000
2020-03-20	$0.0389000	$0.0390400	$0.0390400	$0.0390400
2020-03-21	$0.0390400	$0.0389700	$0.0389700	$0.0389700
2020-03-22	$0.0389700	$0.0366600	$0.0366600	$0.0366600
2020-03-23	$0.0366600	$0.0409100	$0.0409100	$0.0409100
2020-03-24	$0.0409100	$0.0425700	$0.0425700	$0.0425700
2020-03-25	$0.0425700	$0.0421100	$0.0421100	$0.0421100
2020-03-26	$0.0421100	$0.0425100	$0.0425100	$0.0425100
2020-03-27	$0.0425100	$0.0401500	$0.0401500	$0.0401500
2020-03-28	$0.0401500	$0.0393300	$0.0393300	$0.0393300
2020-03-29	$0.0393300	$0.0370000	$0.0370000	$0.0370000
2020-03-30	$0.0370000	$0.0402800	$0.0402800	$0.0402800
2020-03-31	$0.0402800	$0.0404000	$0.0404000	$0.0404000
2020-04-01	$0.0404000	$0.0419100	$0.0419100	$0.0419100
2020-04-02	$0.0419100	$0.0428000	$0.0428000	$0.0428000
2020-04-03	$0.0428000	$0.0424200	$0.0424200	$0.0424200
2020-04-04	$0.0424200	$0.0432500	$0.0432500	$0.0432500
2020-04-05	$0.0432500	$0.0426600	$0.0426600	$0.0426600
2020-04-06	$0.0426600	$0.0462100	$0.0462100	$0.0462100
2020-04-07	$0.0462100	$0.0453000	$0.0453000	$0.0453000
2020-04-08	$0.0453000	$0.0463400	$0.0463400	$0.0463400
2020-04-09	$0.0463400	$0.0458800	$0.0458800	$0.0458800
2020-04-10	$0.0458800	$0.0432500	$0.0432500	$0.0432500
2020-04-11	$0.0432500	$0.0433200	$0.0433200	$0.0433200
2020-04-12	$0.0433200	$0.0434900	$0.0434900	$0.0434900
2020-04-13	$0.0434900	$0.0431500	$0.0431500	$0.0431500
2020-04-14	$0.0431500	$0.0432700	$0.0432700	$0.0432700
2020-04-15	$0.0432700	$0.0417000	$0.0417000	$0.0417000
2020-04-16	$0.0033830	$0.0221400	$0.0221400	$0.0038190
2020-04-17	$0.0447500	$0.0442600	$0.0442600	$0.0442600
2020-04-18	$0.0219400	$0.0411100	$0.0413200	$0.0240800
2020-04-19	$0.0411100	$0.0396700	$0.0396700	$0.0394800
2020-04-20	$0.0396700	$0.0377000	$0.0377200	$0.0375300
2020-04-21	$0.0430400	$0.0431200	$0.0431200	$0.0431200
2020-04-22	$0.0431200	$0.0448800	$0.0448800	$0.0448800
2020-04-23	$0.0448800	$0.0471100	$0.0471100	$0.0471100
2020-04-24	$0.0471100	$0.0472300	$0.0472300	$0.0472300
2020-04-25	$0.0472300	$0.0474700	$0.0474700	$0.0474700
2020-04-26	$0.0474700	$0.0484400	$0.0484400	$0.0484400
2020-04-27	$0.0484400	$0.0489800	$0.0489800	$0.0489800
2020-04-28	$0.0489800	$0.0488100	$0.0488100	$0.0488100
2020-04-29	$0.0488100	$0.0553	$0.0553	$0.0553
2020-04-30	$0.0476400	$0.0302800	$0.0455900	$0.0302800
2020-05-01	$0.0543	$0.0555	$0.0555	$0.0555
2020-05-02	$0.0555	$0.0565	$0.0565	$0.0565
2020-05-03	$0.0565	$0.0560	$0.0560	$0.0560
2020-05-04	$0.0560	$0.0559	$0.0559	$0.0559
2020-05-05	$0.0559	$0.0568	$0.0568	$0.0568
2020-05-06	$0.0568	$0.0576	$0.0576	$0.0576
2020-05-07	$0.0576	$0.0629	$0.0629	$0.0629
2020-05-08	$0.0629	$0.0617	$0.0617	$0.0617
2020-05-09	$0.0617	$0.0600	$0.0600	$0.0600
2020-05-10	$0.0600	$0.0549	$0.0549	$0.0549
2020-05-11	$0.0275700	$0.0330100	$0.0330100	$0.0272900
2020-05-12	$0.0539	$0.0555	$0.0555	$0.0555
2020-05-13	$0.0337300	$0.0359900	$0.0359900	$0.0354900
2020-05-14	$0.0586	$0.0616	$0.0616	$0.0616
2020-05-15	$0.0616	$0.0586	$0.0586	$0.0586
2020-05-16	$0.0586	$0.0590	$0.0590	$0.0590
2020-05-17	$0.0590	$0.0608	$0.0608	$0.0608
2020-05-18	$0.0608	$0.0612	$0.0612	$0.0612
2020-05-19	$0.0612	$0.0615	$0.0615	$0.0615
2020-05-20	$0.0386500	$0.0366000	$0.0377900	$0.0350200
2020-05-21	$0.0366000	$0.0353000	$0.0353000	$0.0329200
2020-05-22	$0.0353000	$0.0364200	$0.0382600	$0.0363600
2020-05-23	$0.0364200	$0.0353000	$0.0367500	$0.0330100
2020-05-24	$0.0353000	$0.0325400	$0.0341200	$0.0318000
2020-05-25	$0.0325400	$0.0335300	$0.0337800	$0.0324300
2020-05-26	$0.0335300	$0.0335900	$0.0345800	$0.0324300
2020-05-27	$0.0335900	$0.0393800	$0.0409600	$0.0348100
2020-05-28	$0.0393800	$0.0444100	$0.0444100	$0.0400700
2020-05-29	$0.0444100	$0.0438700	$0.0444600	$0.0414200
2020-05-30	$0.0438700	$0.0474200	$0.0538	$0.0461600
2020-05-31	$0.0474200	$0.0428200	$0.0464400	$0.0412000
2020-06-01	$0.0428200	$0.0443300	$0.0464400	$0.0433600
2020-06-02	$0.0443300	$0.0395000	$0.0425400	$0.0360000
2020-06-03	$0.0395000	$0.0459300	$0.0486700	$0.0403800
2020-06-04	$0.0459300	$0.0451900	$0.0477200	$0.0445800
2020-06-05	$0.0451900	$0.0435000	$0.0449700	$0.0412000
2020-06-06	$0.0435000	$0.0431100	$0.0444000	$0.0421500
2020-06-07	$0.0431100	$0.0425900	$0.0435900	$0.0396000
2020-06-08	$0.0425900	$0.0417500	$0.0429400	$0.0389400
2020-06-09	$0.0417500	$0.0390900	$0.0414600	$0.0386300
2020-06-10	$0.0390900	$0.0407000	$0.0424100	$0.0397300
2020-06-11	$0.0407000	$0.0382600	$0.0397100	$0.0365100
2020-06-12	$0.0382600	$0.0422600	$0.0438700	$0.0378200
2020-06-13	$0.0422600	$0.0419000	$0.0428500	$0.0410900
2020-06-14	$0.0419000	$0.0391200	$0.0407400	$0.0381700
2020-06-15	$0.0391200	$0.0406300	$0.0423200	$0.0390100
2020-06-16	$0.0406300	$0.0388600	$0.0415600	$0.0381700
2020-06-17	$0.0388600	$0.0394600	$0.0396900	$0.0381300
2020-06-18	$0.0394600	$0.0386400	$0.0413900	$0.0374800
2020-06-19	$0.0386400	$0.0378700	$0.0394100	$0.0370700
2020-06-20	$0.0378700	$0.0382500	$0.0386400	$0.0377400
2020-06-21	$0.0382500	$0.0382800	$0.0387300	$0.0378400
2020-06-22	$0.0382800	$0.0430400	$0.0493900	$0.0402400
2020-06-23	$0.0430400	$0.0454000	$0.0461800	$0.0423100
2020-06-24	$0.0454000	$0.0418700	$0.0437900	$0.0395000
2020-06-25	$0.0418700	$0.0418000	$0.0418000	$0.0390300
2020-06-26	$0.0418000	$0.0419900	$0.0428600	$0.0401100
2020-06-27	$0.0419900	$0.0416200	$0.0473400	$0.0398300
2020-06-28	$0.0416200	$0.0418000	$0.0438100	$0.0397100
2020-06-29	$0.0418000	$0.0400800	$0.0431800	$0.0390100
2020-06-30	$0.0400800	$0.0395900	$0.0421200	$0.0383000
2020-07-01	$0.0395900	$0.0390500	$0.0415700	$0.0386300
2020-07-02	$0.0390500	$0.0396100	$0.0400200	$0.0372600
2020-07-03	$0.0396100	$0.0390400	$0.0407100	$0.0379400
2020-07-04	$0.0390400	$0.0396800	$0.0399100	$0.0383200
2020-07-05	$0.0396800	$0.0385400	$0.0399700	$0.0383100
2020-07-06	$0.0385400	$0.0394300	$0.0418000	$0.0384200
2020-07-07	$0.0394300	$0.0393000	$0.0435600	$0.0381000
2020-07-08	$0.0393000	$0.0395900	$0.0418100	$0.0354100
2020-07-09	$0.0395900	$0.0389500	$0.0409100	$0.0380500
2020-07-10	$0.0389500	$0.0419500	$0.0423800	$0.0386200
2020-07-11	$0.0419500	$0.0407900	$0.0420400	$0.0402900
2020-07-12	$0.0407900	$0.0407000	$0.0424000	$0.0385100
2020-07-13	$0.0407000	$0.0415300	$0.0415300	$0.0393500
2020-07-14	$0.0415300	$0.0424600	$0.0439500	$0.0408700
2020-07-15	$0.0424600	$0.0411800	$0.0421000	$0.0401300
2020-07-16	$0.0411800	$0.0404100	$0.0409100	$0.0393200
2020-07-17	$0.0404100	$0.0393600	$0.0413200	$0.0379400
2020-07-18	$0.0393600	$0.0494600	$0.0548	$0.0392700
2020-07-19	$0.0494600	$0.0558	$0.0636	$0.0479900
2020-07-20	$0.0558	$0.0555	$0.0633	$0.0495900
2020-07-21	$0.0555	$0.0628	$0.0681	$0.0509
2020-07-22	$0.0628	$0.0651	$0.0824	$0.0628
2020-07-23	$0.0651	$0.0752	$0.0769	$0.0648
2020-07-24	$0.0752	$0.0745	$0.0839	$0.0677
2020-07-25	$0.0745	$0.0731	$0.0864	$0.0713
2020-07-26	$0.0731	$0.0687	$0.0779	$0.0594
2020-07-27	$0.0687	$0.0644	$0.0852	$0.0614
2020-07-28	$0.0699	$0.0692	$0.0692	$0.0692
2020-07-29	$0.0692	$0.0703	$0.0703	$0.0703
2020-07-30	$0.0703	$0.0704	$0.0704	$0.0704
2020-07-31	$0.0704	$0.0719	$0.0719	$0.0719
2020-08-01	$0.0719	$0.0748	$0.0748	$0.0748
2020-08-02	$0.0748	$0.0700	$0.0700	$0.0700
2020-08-03	$0.0700	$0.0711	$0.0711	$0.0711
2020-08-04	$0.0711	$0.0709	$0.0709	$0.0709
2020-08-05	$0.0709	$0.0744	$0.0744	$0.0744
2020-08-06	$0.0801	$0.1327000	$0.1382000	$0.0789
2020-08-07	$0.1327000	$0.1089000	$0.1291000	$0.1034000
2020-08-08	$0.1089000	$0.1157000	$0.1197000	$0.1065000
2020-08-09	$0.1157000	$0.1174000	$0.1288000	$0.1038000
2020-08-10	$0.1174000	$0.1247000	$0.1336000	$0.1133000
2020-08-11	$0.1247000	$0.1307000	$0.1494000	$0.1136000
2020-08-12	$0.1307000	$0.1409000	$0.1512000	$0.1261000
2020-08-13	$0.1409000	$0.1501000	$0.1655000	$0.1327000
2020-08-14	$0.1501000	$0.1534000	$0.1784000	$0.1517000
2020-08-15	$0.1534000	$0.1421000	$0.1525000	$0.1396000
2020-08-16	$0.1421000	$0.1567000	$0.1662000	$0.1425000
2020-08-17	$0.1567000	$0.1661000	$0.1669000	$0.1557000
2020-08-18	$0.1661000	$0.1616000	$0.1658000	$0.1574000
2020-08-19	$0.1616000	$0.1571000	$0.1790000	$0.1500000
2020-08-20	$0.1571000	$0.1479000	$0.1603000	$0.1411000
2020-08-21	$0.1479000	$0.1359000	$0.1490000	$0.1267000
2020-08-22	$0.1359000	$0.1469000	$0.1483000	$0.1253000
2020-08-23	$0.1469000	$0.1472000	$0.1543000	$0.1395000
2020-08-24	$0.1472000	$0.1483000	$0.1579000	$0.1483000
2020-08-25	$0.1483000	$0.1370000	$0.1517000	$0.1328000
2020-08-26	$0.1370000	$0.1323000	$0.1456000	$0.1298000
2020-08-27	$0.1323000	$0.1198000	$0.1337000	$0.1187000
2020-08-28	$0.1198000	$0.1498000	$0.1537000	$0.1229000
2020-08-29	$0.1498000	$0.1277000	$0.1570000	$0.1277000
2020-08-30	$0.1277000	$0.1391000	$0.1467000	$0.1332000
2020-08-31	$0.1391000	$0.1310000	$0.1560000	$0.1291000
2020-09-01	$0.1310000	$0.1173000	$0.1439000	$0.1074000
2020-09-02	$0.1173000	$0.1284000	$0.1284000	$0.1063000
2020-09-03	$0.1284000	$0.1033000	$0.1116000	$0.0882
2020-09-04	$0.1033000	$0.0917	$0.1042000	$0.0873
2020-09-05	$0.0917	$0.0843	$0.0885	$0.0775
2020-09-06	$0.0843	$0.0899	$0.0918	$0.0834
2020-09-07	$0.0899	$0.0771	$0.0908	$0.0761
2020-09-08	$0.0771	$0.0734	$0.0771	$0.0668
2020-09-09	$0.0734	$0.0765	$0.0771	$0.0696
2020-09-10	$0.0765	$0.0957	$0.1145000	$0.0779
2020-09-11	$0.0957	$0.1006000	$0.1150000	$0.0839
2020-09-12	$0.1006000	$0.0894	$0.1124000	$0.0856
2020-09-13	$0.0894	$0.0998600	$0.1167000	$0.0810
2020-09-14	$0.0998600	$0.0975	$0.1038000	$0.0762
2020-09-15	$0.0975	$0.0923	$0.0981	$0.0838
2020-09-16	$0.0923	$0.0898	$0.0933	$0.0882
2020-09-17	$0.0898	$0.1050000	$0.1165000	$0.0871
2020-09-18	$0.1050000	$0.1033000	$0.1165000	$0.0989
2020-09-19	$0.1033000	$0.1007000	$0.1044000	$0.0967
2020-09-20	$0.1007000	$0.0974	$0.1017000	$0.0931
2020-09-21	$0.0974	$0.0904	$0.0917	$0.0851
2020-09-22	$0.0904	$0.1222000	$0.1222000	$0.0853
2020-09-23	$0.1222000	$0.1184000	$0.1269000	$0.0994800
2020-09-24	$0.1184000	$0.1293000	$0.1309000	$0.1067000
2020-09-25	$0.1293000	$0.1321000	$0.1407000	$0.1265000
2020-09-26	$0.1321000	$0.1231000	$0.1363000	$0.1169000
2020-09-27	$0.1231000	$0.1151000	$0.1243000	$0.1136000
2020-09-28	$0.1151000	$0.1098000	$0.1139000	$0.1056000
2020-09-29	$0.1098000	$0.1135000	$0.1310000	$0.1080000
2020-09-30	$0.1135000	$0.1009000	$0.1160000	$0.0957
2020-10-01	$0.1009000	$0.0920	$0.0998900	$0.0859
2020-10-02	$0.0920	$0.0847	$0.0923	$0.0839
2020-10-03	$0.0847	$0.0828	$0.0859	$0.0804
2020-10-04	$0.0828	$0.0837	$0.0877	$0.0833
2020-10-05	$0.0837	$0.0893	$0.0893	$0.0821
2020-10-06	$0.0893	$0.0836	$0.0892	$0.0784
2020-10-07	$0.0836	$0.0807	$0.0844	$0.0684
2020-10-08	$0.0807	$0.0893	$0.0910	$0.0828
2020-10-09	$0.0893	$0.0831	$0.0965	$0.0811
2020-10-10	$0.0831	$0.0822	$0.0844	$0.0748
2020-10-11	$0.0822	$0.0844	$0.0873	$0.0823
2020-10-12	$0.0844	$0.0885	$0.0907	$0.0811
2020-10-13	$0.0885	$0.0787	$0.0886	$0.0726
2020-10-14	$0.0787	$0.0777	$0.0818	$0.0765
2020-10-15	$0.0777	$0.0786	$0.0791	$0.0774
2020-10-16	$0.0786	$0.0760	$0.0775	$0.0749
2020-10-17	$0.0760	$0.0737	$0.0774	$0.0729
2020-10-18	$0.0737	$0.0765	$0.0780	$0.0728
2020-10-19	$0.0765	$0.0701	$0.0767	$0.0701
2020-10-20	$0.0701	$0.0632	$0.0707	$0.0627
2020-10-21	$0.0632	$0.0743	$0.0766	$0.0646
2020-10-22	$0.0743	$0.0737	$0.0812	$0.0684
2020-10-23	$0.0737	$0.0677	$0.0741	$0.0655
2020-10-24	$0.0677	$0.0700	$0.0764	$0.0653
2020-10-25	$0.0700	$0.0735	$0.0759	$0.0633
2020-10-26	$0.0735	$0.0708	$0.0807	$0.0695
2020-10-27	$0.0708	$0.0840	$0.0863	$0.0727
2020-10-28	$0.0840	$0.0760	$0.0839	$0.0755
2020-10-29	$0.0760	$0.0670	$0.0758	$0.0643
2020-10-30	$0.0670	$0.0640	$0.0675	$0.0632
2020-10-31	$0.0640	$0.0676	$0.0692	$0.0635
2020-11-01	$0.0676	$0.0678	$0.0709	$0.0635
2020-11-02	$0.0678	$0.0620	$0.0710	$0.0596
2020-11-03	$0.0620	$0.0559	$0.0639	$0.0559
2020-11-04	$0.0559	$0.0604	$0.0615	$0.0580
2020-11-05	$0.0604	$0.0625	$0.0632	$0.0602
2020-11-06	$0.0625	$0.0665	$0.0695	$0.0621
2020-11-07	$0.0665	$0.0640	$0.0703	$0.0614
2020-11-08	$0.0640	$0.0662	$0.0671	$0.0606
2020-11-09	$0.0662	$0.0593	$0.0704	$0.0513
2020-11-10	$0.0593	$0.0643	$0.0647	$0.0601
2020-11-11	$0.0643	$0.0603	$0.0662	$0.0603
2020-11-12	$0.0603	$0.0571	$0.0686	$0.0547
2020-11-13	$0.0571	$0.0662	$0.0743	$0.0553
2020-11-14	$0.0662	$0.0796	$0.0838	$0.0618
2020-11-15	$0.0796	$0.0819	$0.0827	$0.0715
2020-11-16	$0.0819	$0.0701	$0.0841	$0.0671
2020-11-17	$0.0701	$0.0790	$0.0905	$0.0645
2020-11-18	$0.0790	$0.0719	$0.0790	$0.0709
2020-11-19	$0.0719	$0.0734	$0.0763	$0.0690
2020-11-20	$0.0734	$0.0722	$0.0801	$0.0715
2020-11-21	$0.0722	$0.0781	$0.0806	$0.0753
2020-11-22	$0.0781	$0.0758	$0.0803	$0.0756
2020-11-23	$0.0758	$0.0753	$0.0832	$0.0735
2020-11-24	$0.0753	$0.0779	$0.0816	$0.0724
2020-11-25	$0.0779	$0.0766	$0.0803	$0.0721
2020-11-26	$0.0766	$0.0682	$0.0710	$0.0625
2020-11-27	$0.0682	$0.0682	$0.0709	$0.0670
2020-11-28	$0.0682	$0.0698	$0.0708	$0.0645
2020-11-29	$0.0698	$0.0716	$0.0757	$0.0714
2020-11-30	$0.0716	$0.0740	$0.0766	$0.0646
2020-12-01	$0.0740	$0.0678	$0.0704	$0.0621
2020-12-02	$0.0678	$0.0714	$0.0715	$0.0671
2020-12-03	$0.0714	$0.0749	$0.0808	$0.0712
2020-12-04	$0.0749	$0.0689	$0.0714	$0.0651
2020-12-05	$0.0689	$0.0782	$0.0791	$0.0711
2020-12-06	$0.0782	$0.0770	$0.0795	$0.0725
2020-12-07	$0.0770	$0.0782	$0.0802	$0.0737
2020-12-08	$0.0782	$0.0747	$0.0790	$0.0706
2020-12-09	$0.0747	$0.0741	$0.0801	$0.0717
2020-12-10	$0.0741	$0.0670	$0.0757	$0.0634
2020-12-11	$0.0670	$0.0646	$0.0712	$0.0635
2020-12-12	$0.0646	$0.0722	$0.0742	$0.0647
2020-12-13	$0.0722	$0.0750	$0.0791	$0.0725
2020-12-14	$0.0750	$0.0742	$0.0758	$0.0677
2020-12-15	$0.0742	$0.0671	$0.0762	$0.0647
2020-12-16	$0.0671	$0.0682	$0.0760	$0.0603
2020-12-17	$0.0682	$0.0864	$0.0933	$0.0688
2020-12-18	$0.0864	$0.0831	$0.0961	$0.0825
2020-12-19	$0.0831	$0.0885	$0.0889	$0.0825
2020-12-20	$0.0885	$0.0848	$0.0913	$0.0830
2020-12-21	$0.0848	$0.0889	$0.0889	$0.0753
2020-12-22	$0.0889	$0.0869	$0.0946	$0.0833
2020-12-23	$0.0869	$0.0773	$0.0853	$0.0750
2020-12-24	$0.0773	$0.0735	$0.0859	$0.0735
2020-12-25	$0.0735	$0.0806	$0.0863	$0.0752
2020-12-26	$0.0806	$0.0782	$0.0910	$0.0747
2020-12-27	$0.0782	$0.0744	$0.0897	$0.0736
2020-12-28	$0.0744	$0.0791	$0.0843	$0.0727
2020-12-29	$0.0791	$0.0704	$0.0843	$0.0607
2020-12-30	$0.0704	$0.0700	$0.0738	$0.0663
2020-12-31	$0.0700	$0.0603	$0.0715	$0.0580
2021-01-01	$0.0603	$0.0627	$0.0650	$0.0588
2021-01-02	$0.0627	$0.0637	$0.0684	$0.0636
2021-01-03	$0.0637	$0.0728	$0.0835	$0.0690
2021-01-04	$0.0728	$0.0691	$0.0816	$0.0644
2021-01-05	$0.0691	$0.0720	$0.0797	$0.0700
2021-01-06	$0.0720	$0.0830	$0.0858	$0.0740
2021-01-07	$0.0830	$0.0811	$0.0865	$0.0743
2021-01-08	$0.0811	$0.0796	$0.0852	$0.0741
2021-01-09	$0.0796	$0.0757	$0.0854	$0.0725
2021-01-10	$0.0757	$0.0850	$0.0886	$0.0657
2021-01-11	$0.0850	$0.0821	$0.0867	$0.0731
2021-01-12	$0.0821	$0.0792	$0.0847	$0.0583
2021-01-13	$0.0792	$0.0774	$0.0906	$0.0774
2021-01-14	$0.0774	$0.0733	$0.0983	$0.0650
2021-01-15	$0.0733	$0.0764	$0.0768	$0.0641
2021-01-16	$0.0764	$0.1016000	$0.1100000	$0.0741
2021-01-17	$0.1016000	$0.1302000	$0.1510000	$0.0976
2021-01-18	$0.1302000	$0.1106000	$0.1397000	$0.1068000
2021-01-19	$0.1106000	$0.1183000	$0.1261000	$0.1100000
2021-01-20	$0.1183000	$0.1171000	$0.1299000	$0.1121000
2021-01-21	$0.1171000	$0.0921	$0.1020000	$0.0822
2021-01-22	$0.0921	$0.1058000	$0.1113000	$0.0964
2021-01-23	$0.1058000	$0.0964	$0.1067000	$0.0931
2021-01-24	$0.0964	$0.1005000	$0.1100000	$0.0978
2021-01-25	$0.1005000	$0.0977	$0.1010000	$0.0895
2021-01-26	$0.0977	$0.0997400	$0.1164000	$0.0981
2021-01-27	$0.0997400	$0.1001000	$0.1136000	$0.0905
2021-01-28	$0.1001000	$0.1272000	$0.1327000	$0.1073000
2021-01-29	$0.1272000	$0.1241000	$0.1378000	$0.1163000
2021-01-30	$0.1241000	$0.1142000	$0.1244000	$0.1093000
2021-01-31	$0.1142000	$0.0990	$0.1088000	$0.0990
2021-02-01	$0.0990	$0.1091000	$0.1135000	$0.1035000
2021-02-02	$0.1091000	$0.1010000	$0.1201000	$0.0991600
2021-02-03	$0.1010000	$0.1320000	$0.1510000	$0.1104000
2021-02-04	$0.1320000	$0.1173000	$0.1297000	$0.1084000
2021-02-05	$0.1173000	$0.1181000	$0.1446000	$0.1131000
2021-02-06	$0.1181000	$0.1264000	$0.1373000	$0.1126000
2021-02-07	$0.1264000	$0.1172000	$0.1318000	$0.1163000
2021-02-08	$0.1172000	$0.1337000	$0.1429000	$0.1208000
2021-02-09	$0.1337000	$0.1703000	$0.1712000	$0.1271000
2021-02-10	$0.1703000	$0.1473000	$0.1809000	$0.1433000
2021-02-11	$0.1473000	$0.1691000	$0.1722000	$0.1498000
2021-02-12	$0.1691000	$0.1882000	$0.2029000	$0.1585000
2021-02-13	$0.1882000	$0.1857000	$0.1996000	$0.1710000
2021-02-14	$0.1857000	$0.2286000	$0.2524000	$0.1832000
2021-02-15	$0.2286000	$0.2098000	$0.2883000	$0.1893000
2021-02-16	$0.2098000	$0.2605000	$0.2936000	$0.2000000
2021-02-17	$0.2605000	$0.3025000	$0.3506000	$0.2510000
2021-02-18	$0.3025000	$0.2832000	$0.3222000	$0.2553000
2021-02-19	$0.2832000	$0.3236000	$0.3283000	$0.2848000
2021-02-20	$0.3236000	$0.4022000	$0.4432000	$0.2733000
2021-02-21	$0.4022000	$0.5144000	$0.6773000	$0.4033000
2021-02-22	$0.5144000	$0.3921000	$0.4726000	$0.2941000
2021-02-23	$0.3921000	$0.3363000	$0.3720000	$0.2710000
2021-02-24	$0.3363000	$0.4225000	$0.4364000	$0.3218000
2021-02-25	$0.4225000	$0.3748000	$0.3979000	$0.3291000
2021-02-26	$0.3748000	$0.3844000	$0.3902000	$0.3059000
2021-02-27	$0.3844000	$0.3959000	$0.4074000	$0.3490000
2021-02-28	$0.3959000	$0.3312000	$0.3983000	$0.2987000
2021-03-01	$0.3312000	$0.3673000	$0.3927000	$0.3390000
2021-03-02	$0.3673000	$0.3434000	$0.3592000	$0.3126000
2021-03-03	$0.3434000	$0.4169000	$0.4171000	$0.3374000
2021-03-04	$0.4169000	$0.4183000	$0.4275000	$0.3720000
2021-03-05	$0.4183000	$0.3838000	$0.4404000	$0.3708000
2021-03-06	$0.3838000	$0.4414000	$0.4983000	$0.4096000
2021-03-07	$0.4414000	$0.4665000	$0.5089000	$0.4614000
2021-03-08	$0.4665000	$0.4054000	$0.5085000	$0.3981000
2021-03-09	$0.4054000	$0.4508000	$0.5118000	$0.4137000
2021-03-10	$0.4508000	$0.5195000	$0.5392000	$0.4256000
2021-03-11	$0.5195000	$0.6048000	$0.6387000	$0.5118000
2021-03-12	$0.6048000	$0.5611000	$0.6403000	$0.5035000
2021-03-13	$0.5611000	$0.5810000	$0.6315000	$0.5302000
2021-03-14	$0.5810000	$0.6269000	$0.6406000	$0.5529000
2021-03-15	$0.6269000	$0.6826000	$0.6964000	$0.5623000
2021-03-16	$0.6826000	$0.6287000	$0.7228000	$0.4975000
2021-03-17	$0.6287000	$0.6762000	$0.9062000	$0.6348000
2021-03-18	$0.6762000	$0.5778000	$0.6684000	$0.5220000
2021-03-19	$0.5778000	$0.5444000	$0.6222000	$0.5257000
2021-03-20	$0.5444000	$0.5521000	$0.6041000	$0.5173000
2021-03-21	$0.5521000	$0.5425000	$0.5666000	$0.5111000
2021-03-22	$0.5425000	$0.4859000	$0.5115000	$0.4353000
2021-03-23	$0.4859000	$0.7072000	$0.7311000	$0.4442000
2021-03-24	$0.7072000	$0.6344000	$0.7153000	$0.5834000
2021-03-25	$0.6344000	$0.6935000	$0.7176000	$0.6010000
2021-03-26	$0.6935000	$0.7582000	$0.8190000	$0.7180000
2021-03-27	$0.7582000	$0.7783000	$0.8179000	$0.7449000
2021-03-28	$0.7783000	$0.7658000	$0.8260000	$0.7643000
2021-03-29	$0.7658000	$0.7907000	$0.8341000	$0.7520000
2021-03-30	$0.7907000	$0.8117000	$0.8846000	$0.7428000
2021-03-31	$0.8117000	$0.8202000	$0.8601000	$0.8028000
2021-04-01	$0.8202000	$0.7892000	$0.8492000	$0.7082000
2021-04-02	$0.7892000	$0.7885000	$0.8756000	$0.7415000
2021-04-03	$0.7885000	$0.6863000	$0.7422000	$0.6421000
2021-04-04	$0.6863000	$0.6778000	$0.7374000	$0.6716000
2021-04-05	$0.6778000	$0.8191000	$0.8191000	$0.6477000
2021-04-06	$0.8191000	$0.7148000	$0.8270000	$0.7034000
2021-04-07	$0.7148000	$0.6425000	$0.7010000	$0.6395000
2021-04-08	$0.6425000	$0.7086000	$0.7459000	$0.6666000
2021-04-09	$0.7086000	$0.7287000	$0.7497000	$0.6625000
2021-04-10	$0.7287000	$0.7515000	$0.8017000	$0.7174000
2021-04-11	$0.7515000	$0.7456000	$0.7761000	$0.7206000
2021-04-12	$0.7456000	$0.7566000	$0.7670000	$0.7061000
2021-04-13	$0.7566000	$0.7811000	$0.8209000	$0.6880000
2021-04-14	$0.7811000	$0.7021000	$0.8305000	$0.6724000
2021-04-15	$0.7021000	$0.7272000	$0.7712000	$0.6892000
2021-04-16	$0.7272000	$0.6281000	$0.7266000	$0.6237000
2021-04-17	$0.6281000	$0.6435000	$0.6683000	$0.5642000
2021-04-18	$0.6435000	$0.5791000	$0.6429000	$0.5024000
2021-04-19	$0.5791000	$0.5147000	$0.6261000	$0.5103000
2021-04-20	$0.5147000	$0.5220000	$0.5642000	$0.4984000
2021-04-21	$0.5220000	$0.6172000	$0.6283000	$0.4734000
2021-04-22	$0.6172000	$0.4911000	$0.6287000	$0.4812000
2021-04-23	$0.4911000	$0.4735000	$0.5059000	$0.4507000
2021-04-24	$0.4735000	$0.4378000	$0.4768000	$0.4289000
2021-04-25	$0.4378000	$0.4932000	$0.5153000	$0.4530000
2021-04-26	$0.4932000	$0.5366000	$0.5551000	$0.5082000
2021-04-27	$0.5366000	$0.5312000	$0.5683000	$0.5128000
2021-04-28	$0.5312000	$0.5097000	$0.5692000	$0.5075000
2021-04-29	$0.5097000	$0.4847000	$0.5227000	$0.4758000
2021-04-30	$0.4847000	$0.4669000	$0.5202000	$0.4394000
2021-05-01	$0.4669000	$0.4793000	$0.5274000	$0.4622000
2021-05-02	$0.4793000	$0.4868000	$0.5284000	$0.4762000
2021-05-03	$0.4868000	$0.4605000	$0.5682000	$0.4310000
2021-05-04	$0.4605000	$0.4738000	$0.4758000	$0.4307000
2021-05-05	$0.4738000	$0.6355000	$0.6511000	$0.5043000
2021-05-06	$0.6355000	$0.5681000	$0.6816000	$0.5632000
2021-05-07	$0.5681000	$0.5773000	$0.6013000	$0.5567000
2021-05-08	$0.5773000	$0.6305000	$0.6830000	$0.6051000
2021-05-09	$0.6305000	$0.5686000	$0.6499000	$0.5419000
2021-05-10	$0.5686000	$0.5075000	$0.6580000	$0.4870000
2021-05-11	$0.5075000	$0.5348000	$0.5736000	$0.5197000
2021-05-12	$0.5348000	$0.4779000	$0.5431000	$0.4581000
2021-05-13	$0.4779000	$0.4623000	$0.4745000	$0.4318000
2021-05-14	$0.4623000	$0.4970000	$0.5161000	$0.4749000
2021-05-15	$0.4970000	$0.4180000	$0.4504000	$0.4005000
2021-05-16	$0.4180000	$0.3956000	$0.4393000	$0.3891000
2021-05-17	$0.3956000	$0.3573000	$0.3927000	$0.3451000
2021-05-18	$0.3573000	$0.3506000	$0.3854000	$0.3428000
2021-05-19	$0.3506000	$0.2682000	$0.2924000	$0.2235000
2021-05-20	$0.2682000	$0.3161000	$0.3549000	$0.3039000
2021-05-21	$0.3161000	$0.2372000	$0.2855000	$0.2259000
2021-05-22	$0.2372000	$0.2520000	$0.2704000	$0.2160000
2021-05-23	$0.2520000	$0.1941000	$0.2514000	$0.1750000
2021-05-24	$0.1941000	$0.2845000	$0.3139000	$0.2312000
2021-05-25	$0.2845000	$0.2394000	$0.2908000	$0.2289000
2021-05-26	$0.2394000	$0.2725000	$0.2840000	$0.2499000
2021-05-27	$0.2725000	$0.2414000	$0.2647000	$0.2339000
2021-05-28	$0.2414000	$0.2064000	$0.2257000	$0.2041000
2021-05-29	$0.2064000	$0.2234000	$0.2741000	$0.1933000
2021-05-30	$0.2234000	$0.2781000	$0.2821000	$0.2181000
2021-05-31	$0.2781000	$0.3100000	$0.3595000	$0.2900000
2021-06-01	$0.3100000	$0.3098000	$0.3469000	$0.2969000
2021-06-02	$0.3098000	$0.3056000	$0.3486000	$0.3007000
2021-06-03	$0.3056000	$0.2893000	$0.3236000	$0.2885000
2021-06-04	$0.2893000	$0.2586000	$0.2823000	$0.2495000
2021-06-05	$0.2586000	$0.2485000	$0.2632000	$0.2456000
2021-06-06	$0.2485000	$0.2446000	$0.2652000	$0.2420000
2021-06-07	$0.2446000	$0.2141000	$0.2504000	$0.2132000
2021-06-08	$0.2141000	$0.2251000	$0.2419000	$0.1990000
2021-06-09	$0.2251000	$0.2472000	$0.2658000	$0.2275000
2021-06-10	$0.2472000	$0.2303000	$0.2452000	$0.2253000
2021-06-11	$0.2303000	$0.2213000	$0.2295000	$0.2079000
2021-06-12	$0.2213000	$0.1912000	$0.2233000	$0.1767000
2021-06-13	$0.1912000	$0.2242000	$0.2501000	$0.1933000
2021-06-14	$0.2242000	$0.2362000	$0.2406000	$0.2215000
2021-06-15	$0.2362000	$0.2378000	$0.2400000	$0.2256000
2021-06-16	$0.2378000	$0.2144000	$0.2224000	$0.2073000
2021-06-17	$0.2144000	$0.2060000	$0.2148000	$0.1956000
2021-06-18	$0.2060000	$0.1872000	$0.1976000	$0.1825000
2021-06-19	$0.1872000	$0.1774000	$0.1820000	$0.1753000
2021-06-20	$0.1774000	$0.1715000	$0.2041000	$0.1639000
2021-06-21	$0.1715000	$0.1340000	$0.1516000	$0.1331000
2021-06-22	$0.1340000	$0.1615000	$0.1744000	$0.1327000
2021-06-23	$0.1615000	$0.1636000	$0.1751000	$0.1584000
2021-06-24	$0.1636000	$0.1806000	$0.1845000	$0.1555000
2021-06-25	$0.1806000	$0.1491000	$0.1645000	$0.1484000
2021-06-26	$0.1491000	$0.1613000	$0.1749000	$0.1508000
2021-06-27	$0.1613000	$0.1850000	$0.1938000	$0.1746000
2021-06-28	$0.1850000	$0.1704000	$0.1998000	$0.1650000
2021-06-29	$0.1704000	$0.1799000	$0.1840000	$0.1748000
2021-06-30	$0.1799000	$0.1780000	$0.1959000	$0.1746000
2021-07-01	$0.1780000	$0.1604000	$0.1746000	$0.1585000
2021-07-02	$0.1604000	$0.1644000	$0.1700000	$0.1586000
2021-07-03	$0.1644000	$0.1737000	$0.1754000	$0.1540000
2021-07-04	$0.1737000	$0.1925000	$0.2034000	$0.1707000
2021-07-05	$0.1925000	$0.1738000	$0.1841000	$0.1644000
2021-07-06	$0.1738000	$0.1845000	$0.1935000	$0.1747000
2021-07-07	$0.1845000	$0.2412000	$0.3598000	$0.1793000
2021-07-08	$0.2412000	$0.1840000	$0.2421000	$0.1696000
2021-07-09	$0.1840000	$0.1686000	$0.1908000	$0.1631000
2021-07-10	$0.1686000	$0.1501000	$0.1684000	$0.1488000
2021-07-11	$0.1501000	$0.1627000	$0.1779000	$0.1458000
2021-07-12	$0.1627000	$0.1504000	$0.1632000	$0.1460000
2021-07-13	$0.1504000	$0.1510000	$0.1545000	$0.1403000
2021-07-14	$0.1510000	$0.1601000	$0.1661000	$0.1401000
2021-07-15	$0.1601000	$0.1623000	$0.1745000	$0.1500000
2021-07-16	$0.1623000	$0.1510000	$0.1746000	$0.1486000
2021-07-17	$0.1510000	$0.1488000	$0.1537000	$0.1480000
2021-07-18	$0.1488000	$0.1565000	$0.1568000	$0.1425000
2021-07-19	$0.1565000	$0.1502000	$0.1509000	$0.1388000
2021-07-20	$0.1502000	$0.1301000	$0.1527000	$0.1285000
2021-07-21	$0.1301000	$0.1402000	$0.1512000	$0.1347000
2021-07-22	$0.1402000	$0.1407000	$0.1452000	$0.1357000
2021-07-23	$0.1407000	$0.1399000	$0.1490000	$0.1369000
2021-07-24	$0.1399000	$0.1594000	$0.1744000	$0.1399000
2021-07-25	$0.1594000	$0.1878000	$0.1953000	$0.1597000
2021-07-26	$0.1878000	$0.1821000	$0.1997000	$0.1736000
2021-07-27	$0.1821000	$0.1766000	$0.1897000	$0.1717000
2021-07-28	$0.1766000	$0.2359000	$0.2393000	$0.1765000
2021-07-29	$0.2359000	$0.2450000	$0.2655000	$0.2245000
2021-07-30	$0.2450000	$0.2434000	$0.2547000	$0.2264000
2021-07-31	$0.2434000	$0.2598000	$0.2608000	$0.2430000
2021-08-01	$0.2598000	$0.2349000	$0.2623000	$0.2257000
2021-08-02	$0.2349000	$0.2322000	$0.2465000	$0.2181000
2021-08-03	$0.2322000	$0.2385000	$0.2631000	$0.2232000
2021-08-04	$0.2385000	$0.2881000	$0.2996000	$0.2562000
2021-08-05	$0.2881000	$0.2818000	$0.3172000	$0.2716000
2021-08-06	$0.2818000	$0.2814000	$0.2982000	$0.2777000
2021-08-07	$0.2814000	$0.2653000	$0.3102000	$0.2631000
2021-08-08	$0.2653000	$0.2501000	$0.2667000	$0.2441000
2021-08-09	$0.2494000	$0.2481000	$0.2699000	$0.2403000
2021-08-10	$0.2481000	$0.2599000	$0.2627000	$0.2371000
2021-08-11	$0.2604000	$0.2670000	$0.2702000	$0.2483000
2021-08-12	$0.2486000	$0.2459000	$0.2548000	$0.2395000
2021-08-13	$0.2459000	$0.2803000	$0.2992000	$0.2649000
2021-08-14	$0.2803000	$0.2486000	$0.2849000	$0.2365000
2021-08-15	$0.2486000	$0.2801000	$0.2862000	$0.2515000
2021-08-16	$0.2801000	$0.2789000	$0.2789000	$0.2543000
2021-08-17	$0.2789000	$0.2536000	$0.2669000	$0.2301000
2021-08-18	$0.2536000	$0.2797000	$0.2920000	$0.2435000
2021-08-19	$0.2797000	$0.2611000	$0.2955000	$0.2596000
2021-08-20	$0.2611000	$0.2702000	$0.2810000	$0.2567000
2021-08-21	$0.2702000	$0.2714000	$0.2920000	$0.2652000
2021-08-22	$0.2714000	$0.2752000	$0.2765000	$0.2632000
2021-08-23	$0.2752000	$0.2944000	$0.3199000	$0.2778000
2021-08-24	$0.2944000	$0.2630000	$0.2846000	$0.2617000
2021-08-25	$0.2630000	$0.2715000	$0.2825000	$0.2493000
2021-08-26	$0.2715000	$0.2583000	$0.2756000	$0.2537000
2021-08-27	$0.2583000	$0.2879000	$0.2978000	$0.2673000
2021-08-28	$0.2879000	$0.2802000	$0.2938000	$0.2747000
2021-08-29	$0.2802000	$0.2964000	$0.3003000	$0.2700000
2021-08-30	$0.2964000	$0.2838000	$0.3245000	$0.2755000
2021-08-31	$0.2838000	$0.2807000	$0.3037000	$0.2772000
2021-09-01	$0.2807000	$0.3094000	$0.3167000	$0.2899000
2021-09-02	$0.3094000	$0.3731000	$0.3788000	$0.3060000
2021-09-03	$0.3731000	$0.4042000	$0.4346000	$0.3562000
2021-09-04	$0.4042000	$0.3724000	$0.4151000	$0.3681000
2021-09-05	$0.3724000	$0.3664000	$0.3834000	$0.3577000
2021-09-06	$0.3664000	$0.3657000	$0.4042000	$0.3496000
2021-09-07	$0.3657000	$0.3454000	$0.3938000	$0.3197000
2021-09-08	$0.3454000	$0.4123000	$0.4368000	$0.3521000
2021-09-09	$0.4123000	$0.5085000	$0.5171000	$0.3945000
2021-09-10	$0.5085000	$0.5369000	$0.5684000	$0.4407000
2021-09-11	$0.5369000	$0.6010000	$0.8251000	$0.5370000
2021-09-12	$0.6010000	$0.6085000	$0.6330000	$0.5666000
2021-09-13	$0.6085000	$0.5608000	$0.5871000	$0.5096000
2021-09-14	$0.5608000	$0.5759000	$0.6370000	$0.5759000
2021-09-15	$0.5759000	$0.5625000	$0.6178000	$0.5600000
2021-09-16	$0.5625000	$0.6014000	$0.6128000	$0.5350000
2021-09-17	$0.6014000	$0.5560000	$0.6033000	$0.5560000
2021-09-18	$0.5560000	$0.5449000	$0.5621000	$0.5264000
2021-09-19	$0.5449000	$0.6385000	$0.6684000	$0.5280000
2021-09-20	$0.6385000	$0.5366000	$0.5776000	$0.5263000
2021-09-21	$0.5366000	$0.5123000	$0.5374000	$0.4759000
2021-09-22	$0.5123000	$0.5373000	$0.5714000	$0.5213000
2021-09-23	$0.5373000	$0.5177000	$0.5533000	$0.4887000
2021-09-24	$0.5177000	$0.7433000	$0.7638000	$0.4810000
2021-09-25	$0.7433000	$0.7161000	$0.8674000	$0.5737000
2021-09-26	$0.7161000	$0.6236000	$0.7501000	$0.6116000
2021-09-27	$0.6236000	$0.6166000	$0.6368000	$0.5680000
2021-09-28	$0.6166000	$0.5362000	$0.6081000	$0.5183000
2021-09-29	$0.5362000	$0.5157000	$0.5793000	$0.5029000
2021-09-30	$0.5157000	$0.5465000	$0.5717000	$0.5083000
2021-10-01	$0.5465000	$0.5608000	$0.6211000	$0.5323000
2021-10-02	$0.5608000	$0.6338000	$0.6582000	$0.5237000
2021-10-03	$0.6338000	$0.8191000	$0.9611000	$0.6327000
2021-10-04	$0.8191000	$1.28	$1.28	$0.5500000
2021-10-05	$0.8086000	$0.8256000	$0.8452000	$0.8030000
2021-10-06	$0.8256000	$0.7339000	$0.8872000	$0.7101000
2021-10-07	$0.7317000	$0.7291000	$0.7679000	$0.6563000
2021-10-08	$0.7291000	$0.7632000	$0.8077000	$0.7208000
2021-10-09	$0.7632000	$0.7199000	$0.7675000	$0.6992000
2021-10-10	$0.7199000	$0.6512000	$0.6877000	$0.6375000
2021-10-11	$0.6512000	$0.6918000	$0.7124000	$0.6443000
2021-10-12	$0.6918000	$0.6601000	$0.6946000	$0.6245000
2021-10-13	$0.6601000	$0.7475000	$0.8240000	$0.6703000
2021-10-14	$0.7475000	$0.7143000	$0.7984000	$0.7143000
2021-10-15	$0.7143000	$0.6754000	$0.7346000	$0.6607000
2021-10-16	$0.6754000	$0.6510000	$0.6893000	$0.6323000
2021-10-17	$0.6510000	$0.6262000	$0.6628000	$0.6209000
2021-10-18	$0.6262000	$0.5795000	$0.6279000	$0.5533000
2021-10-19	$0.5795000	$0.6580000	$0.7197000	$0.5925000
2021-10-20	$0.6580000	$0.7164000	$0.7622000	$0.7064000
2021-10-21	$0.7164000	$0.6594000	$0.6992000	$0.6322000
2021-10-22	$0.6594000	$0.6423000	$0.6673000	$0.6288000
2021-10-23	$0.6423000	$0.6683000	$0.6958000	$0.6278000
2021-10-24	$0.6683000	$0.6193000	$0.6544000	$0.6127000
2021-10-25	$0.6193000	$0.6360000	$0.6444000	$0.5891000
2021-10-26	$0.6360000	$0.7281000	$0.7760000	$0.6166000
2021-10-27	$0.7281000	$0.6542000	$0.7315000	$0.6196000
2021-10-28	$0.6542000	$0.6998000	$0.7208000	$0.6141000
2021-10-29	$0.6998000	$0.7302000	$0.7695000	$0.6560000
2021-10-30	$0.7302000	$0.8440000	$0.8847000	$0.7096000
2021-10-31	$0.8440000	$0.9121000	$1.07	$0.8301000
2021-11-01	$0.9121000	$0.8836000	$0.9545000	$0.8386000
2021-11-02	$0.8836000	$0.8281000	$0.9917000	$0.8070000
2021-11-03	$0.8281000	$0.9996000	$1.11	$0.8187000
2021-11-04	$0.9996000	$1.07	$1.15	$0.9555000
2021-11-05	$1.07	$1.12	$1.14	$1.00
2021-11-06	$1.12	$1.46	$1.66	$1.13
2021-11-07	$1.46	$1.80	$1.95	$1.48
2021-11-08	$1.80	$1.55	$1.96	$1.43
2021-11-09	$1.55	$1.85	$1.98	$1.50
2021-11-10	$1.85	$1.87	$2.45	$1.81
2021-11-11	$1.87	$2.27	$2.39	$1.60
2021-11-12	$2.27	$2.08	$2.27	$1.92
2021-11-13	$2.08	$2.08	$2.25	$2.00
2021-11-14	$2.08	$2.16	$2.38	$2.04
2021-11-15	$2.16	$1.97	$2.23	$1.87
2021-11-16	$1.97	$1.73	$1.84	$1.69
2021-11-17	$1.74	$1.76	$1.81	$1.61
2021-11-18	$1.76	$1.61	$1.72	$1.57
2021-11-19	$1.61	$1.74	$1.85	$1.62
2021-11-20	$1.74	$1.82	$1.94	$1.74
2021-11-21	$1.82	$2.16	$2.18	$1.76
2021-11-22	$2.16	$1.99	$2.07	$1.88
2021-11-23	$1.99	$2.16	$2.29	$2.05
2021-11-24	$2.16	$3.12	$3.30	$2.09
2021-11-25	$3.12	$2.92	$3.67	$2.76
2021-11-26	$2.92	$2.65	$2.65	$2.49
2021-11-27	$2.70	$2.75	$2.75	$2.75
2021-11-28	$2.75	$2.88	$2.88	$2.88
2021-11-29	$2.88	$3.03	$3.10	$2.89
2021-11-30	$3.03	$3.31	$3.47	$2.98
2021-12-01	$3.31	$3.42	$3.68	$3.32
2021-12-02	$3.42	$3.12	$3.51	$3.02
2021-12-03	$3.12	$3.07	$3.38	$2.97
2021-12-04	$3.07	$2.82	$2.82	$2.82
2021-12-05	$2.82	$2.83	$2.83	$2.83
2021-12-06	$2.83	$2.53	$2.90	$2.11
2021-12-07	$2.53	$2.29	$2.76	$2.20
2021-12-08	$2.29	$2.38	$2.51	$2.15
2021-12-09	$2.38	$2.03	$2.36	$1.91
2021-12-10	$2.03	$1.96	$2.08	$1.86
2021-12-11	$1.96	$2.17	$2.28	$1.99
2021-12-12	$2.17	$2.65	$2.68	$2.16
2021-12-13	$2.65	$2.20	$2.55	$2.19
2021-12-14	$2.20	$2.36	$2.45	$2.10
2021-12-15	$2.36	$2.34	$2.48	$2.20
2021-12-16	$2.34	$2.22	$2.45	$2.20
2021-12-17	$2.22	$2.21	$2.29	$2.12
2021-12-18	$2.21	$2.34	$2.35	$2.20
2021-12-19	$2.34	$2.22	$2.38	$2.16
2021-12-20	$2.22	$2.19	$2.25	$2.12
2021-12-21	$2.19	$2.25	$2.30	$2.13
2021-12-22	$2.25	$2.22	$2.32	$2.12
2021-12-23	$2.22	$2.46	$2.53	$2.22
2021-12-24	$2.46	$2.42	$2.57	$2.30
2021-12-25	$2.42	$2.42	$2.47	$2.36
2021-12-26	$2.42	$2.38	$2.43	$2.26
2021-12-27	$2.38	$2.70	$2.80	$2.34
2021-12-28	$2.70	$2.43	$2.57	$2.28
2021-12-29	$2.43	$2.33	$2.49	$2.27
2021-12-30	$2.33	$2.51	$2.56	$2.31
2021-12-31	$2.51	$2.66	$2.70	$2.45
2022-01-01	$2.65	$3.14	$3.23	$2.68
2022-01-02	$3.14	$3.35	$3.40	$2.99
2022-01-03	$3.35	$3.48	$3.65	$3.19
2022-01-04	$3.48	$3.80	$3.91	$3.47
2022-01-05	$3.80	$3.22	$3.58	$2.91
2022-01-06	$3.23	$3.06	$3.41	$2.96
2022-01-07	$3.06	$2.75	$2.95	$2.65
2022-01-08	$2.74	$3.04	$3.33	$2.59
2022-01-09	$3.04	$3.36	$3.42	$3.05
2022-01-10	$3.37	$3.00	$3.43	$2.91
2022-01-11	$3.00	$3.13	$3.19	$2.99
2022-01-12	$3.13	$3.51	$3.56	$3.09
2022-01-13	$3.51	$3.23	$3.47	$3.20
2022-01-14	$3.22	$3.28	$3.47	$3.25
2022-01-15	$3.27	$3.28	$3.38	$3.21
2022-01-16	$3.28	$3.10	$3.36	$3.09
2022-01-17	$3.10	$2.85	$3.05	$2.83
2022-01-18	$2.84	$2.91	$2.95	$2.67
2022-01-19	$2.92	$2.53	$2.87	$2.50
2022-01-20	$2.53	$2.24	$2.54	$2.22
2022-01-21	$2.24	$1.69	$2.04	$1.65
2022-01-22	$1.69	$1.55	$1.70	$1.31
2022-01-23	$1.55	$1.66	$1.89	$1.55
2022-01-24	$1.66	$1.54	$1.60	$1.39
2022-01-25	$1.54	$1.74	$1.78	$1.42
2022-01-26	$1.74	$1.78	$1.90	$1.66
2022-01-27	$1.78	$1.72	$1.78	$1.66
2022-01-28	$1.72	$1.68	$1.85	$1.66
2022-01-29	$1.68	$1.62	$1.76	$1.56
2022-01-30	$1.62	$1.49	$1.65	$1.45
2022-01-31	$1.49	$1.54	$1.58	$1.42
2022-02-01	$1.54	$1.54	$1.60	$1.47
2022-02-02	$1.54	$1.37	$1.48	$1.33
2022-02-03	$1.37	$1.29	$1.37	$1.24
2022-02-04	$1.29	$1.56	$1.63	$1.43
2022-02-05	$1.56	$1.87	$1.92	$1.57
2022-02-06	$1.87	$1.86	$1.98	$1.77
2022-02-07	$1.86	$2.19	$2.25	$1.87
2022-02-08	$2.19	$2.27	$2.32	$2.01
2022-02-09	$2.27	$2.16	$2.42	$2.14
2022-02-10	$2.16	$2.20	$2.32	$1.93
2022-02-11	$2.20	$1.85	$2.10	$1.79
2022-02-12	$1.85	$1.79	$1.92	$1.72
2022-02-13	$1.79	$1.65	$1.82	$1.61
2022-02-14	$1.65	$1.73	$1.83	$1.65
2022-02-15	$1.73	$1.97	$2.08	$1.86
2022-02-16	$1.97	$1.94	$2.01	$1.90
2022-02-17	$1.94	$1.69	$1.82	$1.64
2022-02-18	$1.69	$1.55	$1.70	$1.53
2022-02-19	$1.55	$1.53	$1.61	$1.52
2022-02-20	$1.53	$1.44	$1.47	$1.33
2022-02-21	$1.44	$1.31	$1.47	$1.29
2022-02-22	$1.31	$1.39	$1.42	$1.29
2022-02-23	$1.39	$1.30	$1.44	$1.30
2022-02-24	$1.30	$1.25	$1.34	$1.17
2022-02-25	$1.25	$1.37	$1.39	$1.26
2022-02-26	$1.37	$1.36	$1.43	$1.33
2022-02-27	$1.36	$1.24	$1.30	$1.21
2022-02-28	$1.24	$1.45	$1.48	$1.35
2022-03-01	$1.45	$1.42	$1.48	$1.38
2022-03-02	$1.42	$1.33	$1.41	$1.29
2022-03-03	$1.33	$1.31	$1.33	$1.27
2022-03-04	$1.31	$1.21	$1.27	$1.19
2022-03-05	$1.21	$1.22	$1.26	$1.19
2022-03-06	$1.22	$1.19	$1.23	$1.14
2022-03-07	$1.19	$1.12	$1.17	$1.07
2022-03-08	$1.12	$1.10	$1.18	$1.09
2022-03-09	$1.10	$1.19	$1.24	$1.14
2022-03-10	$1.19	$1.08	$1.14	$1.07
2022-03-11	$1.08	$1.03	$1.08	$0.9686000
2022-03-12	$1.03	$0.9257000	$1.03	$0.8966000
2022-03-13	$0.9257000	$0.9013000	$0.9448000	$0.8806000
2022-03-14	$0.9013000	$0.9912000	$1.02	$0.9210000
2022-03-15	$0.9912000	$0.9672000	$1.00	$0.9276000
2022-03-16	$0.9672000	$1.10	$1.21	$1.01
2022-03-17	$1.10	$1.06	$1.15	$1.05
2022-03-18	$1.06	$1.06	$1.12	$1.02
2022-03-19	$1.06	$1.19	$1.20	$1.03
2022-03-20	$1.19	$1.15	$1.16	$1.10
2022-03-21	$1.15	$1.12	$1.17	$1.10
2022-03-22	$1.12	$1.11	$1.16	$1.07
2022-03-23	$1.11	$1.13	$1.16	$1.12
2022-03-24	$1.13	$1.21	$1.27	$1.15
2022-03-25	$1.21	$1.15	$1.21	$1.12
2022-03-26	$1.15	$1.12	$1.17	$1.11
2022-03-27	$1.12	$1.23	$1.24	$1.17
2022-03-28	$1.23	$1.29	$1.36	$1.23
2022-03-29	$1.29	$1.35	$1.40	$1.28
2022-03-30	$1.35	$1.28	$1.34	$1.24
2022-03-31	$1.28	$1.19	$1.27	$1.15
2022-04-01	$1.19	$1.27	$1.28	$1.17
2022-04-02	$1.27	$1.15	$1.30	$1.13
2022-04-03	$1.15	$1.20	$1.22	$1.16
2022-04-04	$1.20	$1.12	$1.22	$1.10
2022-04-05	$1.12	$0.9909000	$1.11	$0.9204000
2022-04-06	$0.9909000	$0.9095000	$0.9434000	$0.8841000
2022-04-07	$0.9095000	$0.9659000	$1.04	$0.9116000
2022-04-08	$0.9659000	$0.8308000	$0.9572000	$0.8292000
2022-04-09	$0.8308000	$0.8348000	$0.8837000	$0.7751000
2022-04-10	$0.8348000	$0.8430000	$0.9007000	$0.8017000
2022-04-11	$0.8430000	$0.7368000	$0.7869000	$0.7324000
2022-04-12	$0.7368000	$0.8005000	$0.8474000	$0.7490000
2022-04-13	$0.8005000	$0.8754000	$0.8978000	$0.7799000
2022-04-14	$0.8754000	$0.7935000	$0.8488000	$0.7863000
2022-04-15	$0.7935000	$0.8117000	$0.8360000	$0.7892000
2022-04-16	$0.8117000	$0.8281000	$0.8336000	$0.7694000
2022-04-17	$0.8281000	$0.7740000	$0.8209000	$0.7668000
2022-04-18	$0.7740000	$0.8829000	$0.9248000	$0.7867000
2022-04-19	$0.8829000	$0.8796000	$0.9183000	$0.8467000
2022-04-20	$0.8796000	$0.8605000	$0.8956000	$0.8359000
2022-04-21	$0.8605000	$0.7968000	$0.8601000	$0.7950000
2022-04-22	$0.7968000	$0.7995000	$0.8086000	$0.7796000
2022-04-23	$0.7995000	$0.7748000	$0.7915000	$0.7610000
2022-04-24	$0.7748000	$0.7753000	$0.8118000	$0.7610000
2022-04-25	$0.7753000	$0.7709000	$0.8163000	$0.7492000
2022-04-26	$0.7709000	$0.6701000	$0.7252000	$0.6403000
2022-04-27	$0.6701000	$0.6525000	$0.7167000	$0.6441000
2022-04-28	$0.6525000	$0.5788000	$0.7200000	$0.5048000
2022-04-29	$0.5788000	$0.5578000	$0.5868000	$0.5361000
2022-04-30	$0.5578000	$0.5034000	$0.5492000	$0.5012000
2022-05-01	$0.5034000	$0.5494000	$0.5499000	$0.5081000
2022-05-02	$0.5494000	$0.5201000	$0.5815000	$0.5001000
2022-05-03	$0.5201000	$0.5197000	$0.5250000	$0.4966000
2022-05-04	$0.5197000	$0.5510000	$0.5687000	$0.5146000
2022-05-05	$0.5510000	$0.5077000	$0.5415000	$0.4805000
2022-05-06	$0.5077000	$0.4862000	$0.5007000	$0.4743000
2022-05-07	$0.4862000	$0.4656000	$0.4828000	$0.4588000
2022-05-08	$0.4656000	$0.4169000	$0.4512000	$0.4154000
2022-05-09	$0.4169000	$0.3663000	$0.3904000	$0.3467000
2022-05-10	$0.3663000	$0.3660000	$0.4287000	$0.3606000
2022-05-11	$0.3660000	$0.2547000	$0.3314000	$0.2433000
2022-05-12	$0.2547000	$0.2421000	$0.2662000	$0.2355000
2022-05-13	$0.2421000	$0.2629000	$0.2875000	$0.2450000
2022-05-14	$0.2629000	$0.3044000	$0.3132000	$0.2563000
2022-05-15	$0.3044000	$0.4723000	$0.5098000	$0.3097000
2022-05-16	$0.4723000	$0.4008000	$0.4473000	$0.3664000
2022-05-17	$0.4008000	$0.4496000	$0.4889000	$0.4022000
2022-05-18	$0.4496000	$0.3982000	$0.4133000	$0.3560000
2022-05-19	$0.3982000	$0.3874000	$0.4385000	$0.3846000
2022-05-20	$0.3874000	$0.3327000	$0.3826000	$0.3076000
2022-05-21	$0.3327000	$0.3577000	$0.4005000	$0.3172000
2022-05-22	$0.3577000	$0.3613000	$0.3758000	$0.3443000
2022-05-23	$0.3613000	$0.3451000	$0.3770000	$0.3425000
2022-05-24	$0.3451000	$0.3434000	$0.3534000	$0.3220000
2022-05-25	$0.3434000	$0.3247000	$0.3370000	$0.3090000
2022-05-26	$0.3247000	$0.2810000	$0.3086000	$0.2695000
2022-05-27	$0.2810000	$0.2753000	$0.2787000	$0.2504000
2022-05-28	$0.2753000	$0.2835000	$0.2960000	$0.2658000
2022-05-29	$0.2835000	$0.2989000	$0.2989000	$0.2830000
2022-05-30	$0.2989000	$0.3262000	$0.3550000	$0.3090000
2022-05-31	$0.3262000	$0.3445000	$0.3476000	$0.3023000
2022-06-01	$0.3445000	$0.2799000	$0.3250000	$0.2726000
2022-06-02	$0.2799000	$0.3161000	$0.3221000	$0.2798000
2022-06-03	$0.3161000	$0.2894000	$0.3100000	$0.2880000
2022-06-04	$0.2894000	$0.3007000	$0.3091000	$0.2935000
2022-06-05	$0.3007000	$0.2888000	$0.3070000	$0.2875000
2022-06-06	$0.2888000	$0.2916000	$0.3068000	$0.2890000
2022-06-07	$0.2916000	$0.2888000	$0.2957000	$0.2779000
2022-06-08	$0.2888000	$0.2858000	$0.2939000	$0.2744000
2022-06-09	$0.2858000	$0.2834000	$0.2998000	$0.2789000
2022-06-10	$0.2834000	$0.2814000	$0.2814000	$0.2633000
2022-06-11	$0.2814000	$0.2618000	$0.2759000	$0.2571000
2022-06-12	$0.2618000	$0.2524000	$0.2644000	$0.2431000
2022-06-13	$0.2524000	$0.2344000	$0.2468000	$0.2097000
2022-06-14	$0.2344000	$0.2544000	$0.2670000	$0.2340000
2022-06-15	$0.2544000	$0.2528000	$0.2734000	$0.2449000
2022-06-16	$0.2528000	$0.2194000	$0.2291000	$0.1995000
2022-06-17	$0.2194000	$0.2214000	$0.2302000	$0.2110000
2022-06-18	$0.2214000	$0.2259000	$0.2387000	$0.2019000
2022-06-19	$0.2259000	$0.2227000	$0.2611000	$0.2159000
2022-06-20	$0.2227000	$0.2317000	$0.2336000	$0.2182000
2022-06-21	$0.2317000	$0.2333000	$0.2400000	$0.2269000
2022-06-22	$0.2333000	$0.2200000	$0.2218000	$0.2108000
2022-06-23	$0.2200000	$0.2232000	$0.2400000	$0.2199000
2022-06-24	$0.2232000	$0.2468000	$0.2591000	$0.2255000
2022-06-25	$0.2468000	$0.2494000	$0.2606000	$0.2426000
2022-06-26	$0.2494000	$0.2472000	$0.2686000	$0.2406000
2022-06-27	$0.2472000	$0.2496000	$0.2696000	$0.2343000
2022-06-28	$0.2496000	$0.2482000	$0.2520000	$0.2318000
2022-06-29	$0.2482000	$0.2303000	$0.2413000	$0.2189000
2022-06-30	$0.2303000	$0.2114000	$0.2318000	$0.2109000
2022-07-01	$0.2114000	$0.1913000	$0.2418000	$0.1862000
2022-07-02	$0.1913000	$0.1898000	$0.2053000	$0.1832000
2022-07-03	$0.1898000	$0.1804000	$0.1954000	$0.1786000
2022-07-04	$0.1804000	$0.1960000	$0.2048000	$0.1901000
2022-07-05	$0.1960000	$0.1902000	$0.1995000	$0.1861000
2022-07-06	$0.1902000	$0.1898000	$0.2039000	$0.1898000
2022-07-07	$0.1898000	$0.2054000	$0.2164000	$0.1980000
2022-07-08	$0.2054000	$0.2086000	$0.2124000	$0.1975000
2022-07-09	$0.2086000	$0.2016000	$0.2285000	$0.1990000
2022-07-10	$0.2016000	$0.2001000	$0.2010000	$0.1923000
2022-07-11	$0.2001000	$0.1988000	$0.2002000	$0.1865000
2022-07-12	$0.1988000	$0.1998000	$0.2029000	$0.1880000
2022-07-13	$0.1998000	$0.2239000	$0.2331000	$0.2089000
2022-07-14	$0.2239000	$0.2308000	$0.2469000	$0.2300000
2022-07-15	$0.2308000	$0.2254000	$0.2407000	$0.2253000
2022-07-16	$0.2254000	$0.2403000	$0.2559000	$0.2262000
2022-07-17	$0.2403000	$0.2220000	$0.2371000	$0.2200000
2022-07-18	$0.2220000	$0.2420000	$0.2727000	$0.2418000
2022-07-19	$0.2420000	$0.2668000	$0.2668000	$0.2358000
2022-07-20	$0.2668000	$0.2413000	$0.2658000	$0.2409000
2022-07-21	$0.2413000	$0.2611000	$0.2639000	$0.2471000
2022-07-22	$0.2611000	$0.2503000	$0.2646000	$0.2497000
2022-07-23	$0.2503000	$0.2424000	$0.2618000	$0.2404000
2022-07-24	$0.2424000	$0.2390000	$0.2508000	$0.2294000
2022-07-25	$0.2390000	$0.2358000	$0.2364000	$0.2147000
2022-07-26	$0.2358000	$0.2389000	$0.2480000	$0.2344000
2022-07-27	$0.2389000	$0.2545000	$0.2914000	$0.2524000
2022-07-28	$0.2545000	$0.2637000	$0.2817000	$0.2571000
2022-07-29	$0.2637000	$0.2623000	$0.2697000	$0.2573000
2022-07-30	$0.2623000	$0.2714000	$0.2748000	$0.2533000
2022-07-31	$0.2714000	$0.3149000	$0.3457000	$0.2662000
2022-08-01	$0.3149000	$0.3105000	$0.3551000	$0.3044000
2022-08-02	$0.3105000	$0.3018000	$0.3122000	$0.2928000
2022-08-03	$0.3018000	$0.3194000	$0.3270000	$0.2995000
2022-08-04	$0.3194000	$0.3105000	$0.3227000	$0.3102000
2022-08-05	$0.3105000	$0.3371000	$0.3656000	$0.3336000
2022-08-06	$0.3371000	$0.3395000	$0.3415000	$0.3280000
2022-08-07	$0.3395000	$0.3457000	$0.3491000	$0.3336000
2022-08-08	$0.3457000	$0.3519000	$0.3721000	$0.3394000
2022-08-09	$0.3519000	$0.3230000	$0.3409000	$0.3202000
2022-08-10	$0.3230000	$0.3586000	$0.3643000	$0.3426000
2022-08-11	$0.3586000	$0.3401000	$0.3845000	$0.3380000
2022-08-12	$0.3401000	$0.3652000	$0.3683000	$0.3472000
2022-08-13	$0.3652000	$0.4006000	$0.4018000	$0.3586000
2022-08-14	$0.4006000	$0.3839000	$0.3928000	$0.3696000
2022-08-15	$0.3839000	$0.3630000	$0.3832000	$0.3630000
2022-08-16	$0.3630000	$0.3428000	$0.3619000	$0.3424000
2022-08-17	$0.3428000	$0.3246000	$0.3411000	$0.3232000
2022-08-18	$0.3246000	$0.3191000	$0.3285000	$0.3143000
2022-08-19	$0.3191000	$0.2750000	$0.2793000	$0.2573000
2022-08-20	$0.2750000	$0.2712000	$0.2830000	$0.2628000
2022-08-21	$0.2712000	$0.2865000	$0.2894000	$0.2726000
2022-08-22	$0.2865000	$0.2658000	$0.2900000	$0.2611000
2022-08-23	$0.2658000	$0.2757000	$0.2872000	$0.2699000
2022-08-24	$0.2757000	$0.2710000	$0.2811000	$0.2670000
2022-08-25	$0.2710000	$0.2842000	$0.2858000	$0.2681000
2022-08-26	$0.2842000	$0.2690000	$0.2713000	$0.2503000
2022-08-27	$0.2690000	$0.2781000	$0.2784000	$0.2647000
2022-08-28	$0.2781000	$0.2740000	$0.2749000	$0.2640000
2022-08-29	$0.2740000	$0.2698000	$0.2987000	$0.2698000
2022-08-30	$0.2698000	$0.2607000	$0.2708000	$0.2548000
2022-08-31	$0.2607000	$0.2502000	$0.2667000	$0.2474000
2022-09-01	$0.2502000	$0.2442000	$0.2599000	$0.2425000
2022-09-02	$0.2442000	$0.2394000	$0.2441000	$0.2320000
2022-09-03	$0.2394000	$0.2410000	$0.2424000	$0.2366000
2022-09-04	$0.2410000	$0.2506000	$0.2520000	$0.2399000
2022-09-05	$0.2506000	$0.2497000	$0.2607000	$0.2488000
2022-09-06	$0.2497000	$0.2384000	$0.2440000	$0.2276000
2022-09-07	$0.2384000	$0.2611000	$0.2693000	$0.2492000
2022-09-08	$0.2611000	$0.2637000	$0.2682000	$0.2556000
2022-09-09	$0.2637000	$0.2815000	$0.2889000	$0.2723000
2022-09-10	$0.2815000	$0.2811000	$0.2942000	$0.2793000
2022-09-11	$0.2811000	$0.2654000	$0.2833000	$0.2643000
2022-09-12	$0.2654000	$0.2815000	$0.2855000	$0.2549000
2022-09-13	$0.2815000	$0.2538000	$0.2620000	$0.2470000
2022-09-14	$0.2538000	$0.2550000	$0.2702000	$0.2528000
2022-09-15	$0.2550000	$0.2425000	$0.2431000	$0.2235000
2022-09-16	$0.2425000	$0.2504000	$0.2528000	$0.2345000
2022-09-17	$0.2504000	$0.2489000	$0.2605000	$0.2484000
2022-09-18	$0.2489000	$0.2482000	$0.2503000	$0.2260000
2022-09-19	$0.2482000	$0.2389000	$0.2596000	$0.2385000
2022-09-20	$0.2389000	$0.2391000	$0.2408000	$0.2294000
2022-09-21	$0.2391000	$0.2412000	$0.2433000	$0.2181000
2022-09-22	$0.2412000	$0.2396000	$0.2589000	$0.2387000
2022-09-23	$0.2396000	$0.2326000	$0.2484000	$0.2306000
2022-09-24	$0.2326000	$0.2302000	$0.2330000	$0.2255000
2022-09-25	$0.2302000	$0.2307000	$0.2333000	$0.2182000
2022-09-26	$0.2307000	$0.2295000	$0.2395000	$0.2282000
2022-09-27	$0.2295000	$0.2303000	$0.2403000	$0.2274000
2022-09-28	$0.2303000	$0.2209000	$0.2410000	$0.2204000
2022-09-29	$0.2209000	$0.2199000	$0.2266000	$0.2190000
2022-09-30	$0.2199000	$0.2199000	$0.2210000	$0.2106000
2022-10-01	$0.2199000	$0.2192000	$0.2214000	$0.2141000
2022-10-02	$0.2192000	$0.2154000	$0.2177000	$0.2122000
2022-10-03	$0.2154000	$0.2362000	$0.2362000	$0.2198000
2022-10-04	$0.2362000	$0.2547000	$0.2620000	$0.2381000
2022-10-05	$0.2547000	$0.2659000	$0.2736000	$0.2455000
2022-10-06	$0.2659000	$0.2525000	$0.2722000	$0.2521000
2022-10-07	$0.2525000	$0.2416000	$0.2492000	$0.2395000
2022-10-08	$0.2416000	$0.2419000	$0.2419000	$0.2357000
2022-10-09	$0.2419000	$0.2422000	$0.2443000	$0.2402000
2022-10-10	$0.2422000	$0.2394000	$0.2394000	$0.2343000
2022-10-11	$0.2394000	$0.2324000	$0.2439000	$0.2314000
2022-10-12	$0.2324000	$0.2308000	$0.2350000	$0.2274000
2022-10-13	$0.2308000	$0.2211000	$0.2384000	$0.2209000
2022-10-14	$0.2211000	$0.2248000	$0.2252000	$0.2184000
2022-10-15	$0.2248000	$0.2269000	$0.2290000	$0.2190000
2022-10-16	$0.2269000	$0.2253000	$0.2336000	$0.2183000
2022-10-17	$0.2253000	$0.2254000	$0.2322000	$0.2212000
2022-10-18	$0.2254000	$0.2196000	$0.2236000	$0.2131000
2022-10-19	$0.2196000	$0.2156000	$0.2206000	$0.2141000
2022-10-20	$0.2156000	$0.2191000	$0.2209000	$0.2146000
2022-10-21	$0.2191000	$0.2207000	$0.2263000	$0.2159000
2022-10-22	$0.2207000	$0.2194000	$0.2236000	$0.2188000
2022-10-23	$0.2194000	$0.2206000	$0.2301000	$0.2195000
2022-10-24	$0.2206000	$0.2213000	$0.2227000	$0.2168000
2022-10-25	$0.2213000	$0.2347000	$0.2414000	$0.2265000
2022-10-26	$0.2347000	$0.2430000	$0.2546000	$0.2397000
2022-10-27	$0.2430000	$0.2299000	$0.2378000	$0.2234000
2022-10-28	$0.2299000	$0.2291000	$0.2400000	$0.2281000
2022-10-29	$0.2291000	$0.2303000	$0.2392000	$0.2283000
2022-10-30	$0.2303000	$0.2216000	$0.2273000	$0.2145000
2022-10-31	$0.2216000	$0.2211000	$0.2260000	$0.2144000
2022-11-01	$0.2211000	$0.2305000	$0.2343000	$0.2204000
2022-11-02	$0.2305000	$0.2138000	$0.2270000	$0.2074000
2022-11-03	$0.2138000	$0.2191000	$0.2218000	$0.2139000
2022-11-04	$0.2191000	$0.2459000	$0.2471000	$0.2246000
2022-11-05	$0.2459000	$0.2576000	$0.2599000	$0.2402000
2022-11-06	$0.2576000	$0.2568000	$0.2587000	$0.2397000
2022-11-07	$0.2568000	$0.2492000	$0.2569000	$0.2370000
2022-11-08	$0.2492000	$0.2145000	$0.2251000	$0.2015000
2022-11-09	$0.2145000	$0.1392000	$0.1823000	$0.1316000
2022-11-10	$0.1392000	$0.1708000	$0.1764000	$0.1480000
2022-11-11	$0.1708000	$0.1590000	$0.1745000	$0.1532000
2022-11-12	$0.1590000	$0.1554000	$0.1634000	$0.1432000
2022-11-13	$0.1554000	$0.1247000	$0.1517000	$0.1144000
2022-11-14	$0.1247000	$0.1184000	$0.1331000	$0.0962
2022-11-15	$0.1184000	$0.1262000	$0.1303000	$0.1037000
2022-11-16	$0.1262000	$0.1266000	$0.1342000	$0.0975
2022-11-17	$0.1266000	$0.1227000	$0.1390000	$0.1012000
2022-11-18	$0.1227000	$0.1490000	$0.1561000	$0.1050000
2022-11-19	$0.1490000	$0.1350000	$0.1534000	$0.1276000
2022-11-20	$0.1350000	$0.1351000	$0.1470000	$0.1093000
2022-11-21	$0.1351000	$0.1395000	$0.1460000	$0.1127000
2022-11-22	$0.1395000	$0.1538000	$0.1567000	$0.1278000
2022-11-23	$0.1538000	$0.1561000	$0.1702000	$0.1327000
2022-11-24	$0.1561000	$0.1493000	$0.1628000	$0.1373000
2022-11-25	$0.1493000	$0.1418000	$0.1625000	$0.1349000
2022-11-26	$0.1418000	$0.1333000	$0.1571000	$0.1250000
2022-11-27	$0.1333000	$0.1497000	$0.1669000	$0.1236000
2022-11-28	$0.1497000	$0.1410000	$0.1557000	$0.1224000
2022-11-29	$0.1410000	$0.1374000	$0.1555000	$0.1255000
2022-11-30	$0.1374000	$0.1494000	$0.1634000	$0.1300000
2022-12-01	$0.1494000	$0.1486000	$0.1638000	$0.1283000
2022-12-02	$0.1486000	$0.1399000	$0.1535000	$0.1331000
2022-12-03	$0.1399000	$0.1493000	$0.1497000	$0.1328000
2022-12-04	$0.1493000	$0.1430000	$0.1551000	$0.1389000
2022-12-05	$0.1430000	$0.1606000	$0.1703000	$0.1163000
2022-12-06	$0.1606000	$0.1616000	$0.1674000	$0.1574000
2022-12-07	$0.1616000	$0.1516000	$0.1611000	$0.1516000
2022-12-08	$0.1516000	$0.1499000	$0.1631000	$0.1490000
2022-12-09	$0.1499000	$0.1521000	$0.1557000	$0.1473000
2022-12-10	$0.1521000	$0.1568000	$0.1615000	$0.0910
2022-12-11	$0.1568000	$0.1598000	$0.1636000	$0.1294000
2022-12-12	$0.1598000	$0.1544000	$0.1643000	$0.1325000
2022-12-13	$0.1544000	$0.1694000	$0.1697000	$0.1319000
2022-12-14	$0.1694000	$0.1590000	$0.1727000	$0.1263000
2022-12-15	$0.1590000	$0.1334000	$0.1606000	$0.1268000
2022-12-16	$0.1334000	$0.1417000	$0.1507000	$0.1169000
2022-12-17	$0.1418000	$0.1410000	$0.1483000	$0.1398000
2022-12-18	$0.1404000	$0.1252000	$0.1421000	$0.1200000
2022-12-19	$0.1252000	$0.1395000	$0.1414000	$0.1202000
2022-12-20	$0.1395000	$0.1504000	$0.1619000	$0.0906
2022-12-21	$0.1504000	$0.1499000	$0.1520000	$0.1248000
2022-12-22	$0.1499000	$0.1298000	$0.1517000	$0.1194000
2022-12-23	$0.1298000	$0.1380000	$0.1444000	$0.1209000
2022-12-24	$0.1380000	$0.1325000	$0.1484000	$0.1215000
2022-12-25	$0.1325000	$0.1230000	$0.1484000	$0.1137000
2022-12-26	$0.1230000	$0.1494000	$0.1512000	$0.1199000
2022-12-27	$0.1494000	$0.1484000	$0.1566000	$0.1384000
2022-12-28	$0.1484000	$0.1498000	$0.1501000	$0.1274000
2022-12-29	$0.1498000	$0.1528000	$0.1538000	$0.1252000
2022-12-30	$0.1528000	$0.1564000	$0.1564000	$0.1373000
2022-12-31	$0.1564000	$0.1401000	$0.1558000	$0.1255000
2023-01-01	$0.1401000	$0.1470000	$0.1533000	$0.1332000
2023-01-02	$0.1470000	$0.1476000	$0.1566000	$0.1366000
2023-01-03	$0.1476000	$0.1391000	$0.1559000	$0.1331000
2023-01-04	$0.1391000	$0.1430000	$0.1518000	$0.1283000
2023-01-05	$0.1430000	$0.1323000	$0.1493000	$0.1023000
2023-01-06	$0.1323000	$0.1345000	$0.1467000	$0.1242000
2023-01-07	$0.1345000	$0.1407000	$0.1510000	$0.1168000
2023-01-08	$0.1407000	$0.1479000	$0.1567000	$0.1347000
2023-01-09	$0.1479000	$0.1514000	$0.1566000	$0.1374000
2023-01-10	$0.1514000	$0.1521000	$0.1598000	$0.1374000
2023-01-11	$0.1521000	$0.1518000	$0.1665000	$0.1458000
2023-01-12	$0.1518000	$0.1468000	$0.1552000	$0.1396000
2023-01-13	$0.1468000	$0.1553000	$0.1750000	$0.1490000
2023-01-14	$0.1553000	$0.1614000	$0.1704000	$0.1437000
2023-01-15	$0.1614000	$0.1703000	$0.1874000	$0.1444000
2023-01-16	$0.1703000	$0.1774000	$0.1848000	$0.1659000
2023-01-17	$0.1774000	$0.1662000	$0.1794000	$0.1596000
2023-01-18	$0.1662000	$0.1715000	$0.1756000	$0.1409000
2023-01-19	$0.1715000	$0.1647000	$0.1802000	$0.1623000
2023-01-20	$0.1647000	$0.1782000	$0.1840000	$0.1669000
2023-01-21	$0.1782000	$0.1784000	$0.1884000	$0.1684000
2023-01-22	$0.1784000	$0.1706000	$0.1813000	$0.1706000
2023-01-23	$0.1706000	$0.1750000	$0.1776000	$0.1633000
2023-01-24	$0.1750000	$0.1799000	$0.1846000	$0.1629000
2023-01-25	$0.1799000	$0.1875000	$0.2001000	$0.1806000
2023-01-26	$0.1875000	$0.1882000	$0.1899000	$0.1818000
2023-01-27	$0.1882000	$0.1913000	$0.1957000	$0.1777000
2023-01-28	$0.1913000	$0.2032000	$0.2032000	$0.1772000
2023-01-29	$0.2032000	$0.2136000	$0.2325000	$0.1955000
2023-01-30	$0.2136000	$0.2098000	$0.2273000	$0.1974000
2023-01-31	$0.2098000	$0.2052000	$0.2172000	$0.1757000
2023-02-01	$0.2052000	$0.1968000	$0.2188000	$0.1968000
2023-02-02	$0.1968000	$0.2297000	$0.2297000	$0.1970000
2023-02-03	$0.2297000	$0.2185000	$0.2341000	$0.1955000
2023-02-04	$0.2185000	$0.2137000	$0.2247000	$0.1912000
2023-02-05	$0.2137000	$0.2186000	$0.2275000	$0.1935000
2023-02-06	$0.2186000	$0.2102000	$0.2205000	$0.1915000
2023-02-07	$0.2102000	$0.2412000	$0.2412000	$0.2003000
2023-02-08	$0.2412000	$0.2306000	$0.2486000	$0.2041000
2023-02-09	$0.2306000	$0.2155000	$0.2339000	$0.2051000
2023-02-10	$0.2155000	$0.2115000	$0.2413000	$0.0107500
2023-02-11	$0.2115000	$0.2113000	$0.2450000	$0.1882000
2023-02-12	$0.2113000	$0.2297000	$0.2396000	$0.1975000
2023-02-13	$0.2297000	$0.2270000	$0.2345000	$0.2130000
2023-02-14	$0.2270000	$0.2330000	$0.2387000	$0.2151000
2023-02-15	$0.2330000	$0.2543000	$0.2609000	$0.2307000
2023-02-16	$0.2543000	$0.2433000	$0.2595000	$0.2168000
2023-02-17	$0.2433000	$0.2492000	$0.2643000	$0.2353000
2023-02-18	$0.2492000	$0.2340000	$0.2548000	$0.2271000
2023-02-19	$0.2340000	$0.2451000	$0.2571000	$0.2216000
2023-02-20	$0.2451000	$0.2380000	$0.2542000	$0.2172000
2023-02-21	$0.2380000	$0.2304000	$0.2450000	$0.2159000
2023-02-22	$0.2304000	$0.2312000	$0.2402000	$0.2143000
2023-02-23	$0.2312000	$0.2309000	$0.2393000	$0.2101000
2023-02-24	$0.2309000	$0.2243000	$0.2378000	$0.2085000
2023-02-25	$0.2243000	$0.2654000	$0.2853000	$0.2196000
2023-02-26	$0.2654000	$0.2766000	$0.2822000	$0.2702000
2023-02-27	$0.2766000	$0.2212000	$0.2777000	$0.2099000
2023-02-28	$0.2212000	$0.2115000	$0.2285000	$0.2001000
2023-03-01	$0.2115000	$0.2445000	$0.2473000	$0.2084000
2023-03-02	$0.2445000	$0.2269000	$0.2595000	$0.2246000
2023-03-03	$0.2269000	$0.2245000	$0.2306000	$0.2130000
2023-03-04	$0.2245000	$0.2266000	$0.2270000	$0.2070000
2023-03-05	$0.2266000	$0.2388000	$0.2408000	$0.2139000
2023-03-06	$0.2388000	$0.2300000	$0.2468000	$0.2208000
2023-03-07	$0.2300000	$0.2133000	$0.2491000	$0.2125000
2023-03-08	$0.2133000	$0.2208000	$0.2261000	$0.2080000
2023-03-09	$0.2208000	$0.1968000	$0.2090000	$0.1957000
2023-03-10	$0.1968000	$0.1924000	$0.2063000	$0.1792000
2023-03-11	$0.1924000	$0.1803000	$0.2190000	$0.1740000
2023-03-12	$0.1803000	$0.1921000	$0.2164000	$0.1883000
2023-03-13	$0.1921000	$0.1962000	$0.2086000	$0.1933000
2023-03-14	$0.1962000	$0.1998000	$0.2104000	$0.1988000
2023-03-15	$0.1998000	$0.1916000	$0.1996000	$0.1873000
2023-03-16	$0.1916000	$0.1918000	$0.1964000	$0.1872000
2023-03-17	$0.1918000	$0.1964000	$0.2073000	$0.1912000
2023-03-18	$0.1964000	$0.1931000	$0.2001000	$0.1853000
2023-03-19	$0.1931000	$0.1917000	$0.1976000	$0.1787000
2023-03-20	$0.1917000	$0.1834000	$0.1897000	$0.1745000
2023-03-21	$0.1834000	$0.1798000	$0.1979000	$0.1772000
2023-03-22	$0.1798000	$0.1803000	$0.1824000	$0.1722000
2023-03-23	$0.1803000	$0.1825000	$0.1903000	$0.1756000
2023-03-24	$0.1825000	$0.1718000	$0.1783000	$0.1689000
2023-03-25	$0.1718000	$0.1742000	$0.1855000	$0.1688000
2023-03-26	$0.1742000	$0.1762000	$0.1829000	$0.1707000
2023-03-27	$0.1762000	$0.1723000	$0.1773000	$0.1674000
2023-03-28	$0.1723000	$0.1741000	$0.1814000	$0.1682000
2023-03-29	$0.1741000	$0.1718000	$0.1761000	$0.1663000
2023-03-30	$0.1718000	$0.1715000	$0.1777000	$0.1676000
2023-03-31	$0.1715000	$0.1707000	$0.1848000	$0.1673000
2023-04-01	$0.1707000	$0.1823000	$0.1865000	$0.1690000
2023-04-02	$0.1823000	$0.1813000	$0.1860000	$0.1748000
2023-04-03	$0.1813000	$0.1789000	$0.1860000	$0.1760000
2023-04-04	$0.1789000	$0.1815000	$0.1887000	$0.1769000
2023-04-05	$0.1815000	$0.1980000	$0.2093000	$0.1780000
2023-04-06	$0.1980000	$0.1959000	$0.1974000	$0.1884000
2023-04-07	$0.1959000	$0.1906000	$0.1977000	$0.1887000
2023-04-08	$0.1906000	$0.1894000	$0.1913000	$0.1861000
2023-04-09	$0.1894000	$0.1916000	$0.1955000	$0.1882000
2023-04-10	$0.1916000	$0.1899000	$0.1995000	$0.1866000
2023-04-11	$0.1899000	$0.1796000	$0.1889000	$0.1792000
2023-04-12	$0.1796000	$0.1729000	$0.1863000	$0.1704000
2023-04-13	$0.1729000	$0.1814000	$0.1891000	$0.1738000
2023-04-14	$0.1814000	$0.1805000	$0.1896000	$0.1754000
2023-04-15	$0.1805000	$0.1763000	$0.1857000	$0.1743000
2023-04-16	$0.1763000	$0.1758000	$0.1841000	$0.1730000
2023-04-17	$0.1758000	$0.1698000	$0.1760000	$0.1673000
2023-04-18	$0.1698000	$0.1735000	$0.1888000	$0.1694000
2023-04-19	$0.1735000	$0.1625000	$0.1675000	$0.1567000
2023-04-20	$0.1625000	$0.1483000	$0.1631000	$0.1401000
2023-04-21	$0.1483000	$0.1507000	$0.1516000	$0.1403000
2023-04-22	$0.1507000	$0.1494000	$0.1569000	$0.1426000
2023-04-23	$0.1494000	$0.1529000	$0.1560000	$0.1482000
2023-04-24	$0.1529000	$0.1527000	$0.1569000	$0.1489000
2023-04-25	$0.1527000	$0.1540000	$0.1562000	$0.1510000
2023-04-26	$0.1540000	$0.1514000	$0.1697000	$0.1446000
2023-04-27	$0.1514000	$0.1541000	$0.1670000	$0.1496000
2023-04-28	$0.1541000	$0.1486000	$0.1529000	$0.1418000
2023-04-29	$0.1486000	$0.1518000	$0.1527000	$0.1441000
2023-04-30	$0.1518000	$0.1503000	$0.1539000	$0.1440000
2023-05-01	$0.1503000	$0.1493000	$0.1515000	$0.1435000
2023-05-02	$0.1493000	$0.1501000	$0.1571000	$0.1483000
2023-05-03	$0.1501000	$0.1407000	$0.1545000	$0.1360000
2023-05-04	$0.1407000	$0.1416000	$0.1484000	$0.1325000
2023-05-05	$0.1416000	$0.1480000	$0.1566000	$0.1434000
2023-05-06	$0.1480000	$0.1434000	$0.1508000	$0.1366000
2023-05-07	$0.1434000	$0.1498000	$0.1500000	$0.1392000
2023-05-08	$0.1498000	$0.1392000	$0.1507000	$0.1346000
2023-05-09	$0.1392000	$0.1380000	$0.1494000	$0.1315000
2023-05-10	$0.1380000	$0.1329000	$0.1411000	$0.1316000
2023-05-11	$0.1329000	$0.1193000	$0.1305000	$0.1122000
2023-05-12	$0.1193000	$0.1419000	$0.1440000	$0.1189000
2023-05-13	$0.1419000	$0.1301000	$0.1422000	$0.1290000
2023-05-14	$0.1301000	$0.1264000	$0.1335000	$0.1152000
2023-05-15	$0.1264000	$0.1283000	$0.1388000	$0.1217000
2023-05-16	$0.1283000	$0.1306000	$0.1319000	$0.1284000
2023-05-17	$0.1306000	$0.1299000	$0.1336000	$0.1282000
2023-05-18	$0.1299000	$0.1298000	$0.1322000	$0.1228000
2023-05-19	$0.1298000	$0.1407000	$0.1494000	$0.1280000
2023-05-20	$0.1407000	$0.1396000	$0.1421000	$0.1336000
2023-05-21	$0.1396000	$0.1334000	$0.1406000	$0.1183000
2023-05-22	$0.1334000	$0.1403000	$0.1432000	$0.1304000
2023-05-23	$0.1403000	$0.1377000	$0.1431000	$0.1344000
2023-05-24	$0.1377000	$0.1283000	$0.1363000	$0.1276000
2023-05-25	$0.1283000	$0.1207000	$0.1326000	$0.1180000
2023-05-26	$0.1207000	$0.1238000	$0.1263000	$0.1153000
2023-05-27	$0.1238000	$0.1179000	$0.1245000	$0.1170000
2023-05-28	$0.1179000	$0.1203000	$0.1256000	$0.1188000
2023-05-29	$0.1203000	$0.1185000	$0.1226000	$0.1157000
2023-05-30	$0.1185000	$0.1202000	$0.1226000	$0.1173000
2023-05-31	$0.1202000	$0.1198000	$0.1242000	$0.1153000
2023-06-01	$0.1198000	$0.1205000	$0.1231000	$0.1177000
2023-06-02	$0.1205000	$0.1159000	$0.1239000	$0.1111000
2023-06-03	$0.1159000	$0.1349000	$0.1395000	$0.1150000
2023-06-04	$0.1349000	$0.1326000	$0.1376000	$0.1265000
2023-06-05	$0.1326000	$0.1333000	$0.1367000	$0.1260000
2023-06-06	$0.1333000	$0.1247000	$0.1392000	$0.1225000
2023-06-07	$0.1247000	$0.1198000	$0.1253000	$0.1159000
2023-06-08	$0.1198000	$0.1136000	$0.1209000	$0.1129000
2023-06-09	$0.1136000	$0.1187000	$0.1210000	$0.1115000
2023-06-10	$0.1187000	$0.1153000	$0.1186000	$0.1091000
2023-06-11	$0.1153000	$0.1078000	$0.1181000	$0.1060000
2023-06-12	$0.1078000	$0.1116000	$0.1208000	$0.1055000
2023-06-13	$0.1116000	$0.1102000	$0.1143000	$0.1075000
2023-06-14	$0.1102000	$0.1096000	$0.1107000	$0.1023000
2023-06-15	$0.1096000	$0.1072000	$0.1129000	$0.1031000
2023-06-16	$0.1072000	$0.1035000	$0.1146000	$0.1033000
2023-06-17	$0.1035000	$0.1033000	$0.1071000	$0.0985
2023-06-18	$0.1033000	$0.1013000	$0.1068000	$0.1000000
2023-06-19	$0.1013000	$0.1035000	$0.1068000	$0.1008000
2023-06-20	$0.1035000	$0.1087000	$0.1090000	$0.1020000
2023-06-21	$0.1087000	$0.1174000	$0.1192000	$0.1095000
2023-06-22	$0.1174000	$0.1180000	$0.1208000	$0.1136000
2023-06-23	$0.1180000	$0.1202000	$0.1234000	$0.1179000
2023-06-24	$0.1202000	$0.1158000	$0.1205000	$0.1128000
2023-06-25	$0.1158000	$0.1104000	$0.1189000	$0.1085000
2023-06-26	$0.1104000	$0.1101000	$0.1203000	$0.1055000
2023-06-27	$0.1101000	$0.1074000	$0.1152000	$0.1067000
2023-06-28	$0.1074000	$0.1076000	$0.1096000	$0.1025000
2023-06-29	$0.1076000	$0.1105000	$0.1155000	$0.1026000
2023-06-30	$0.1105000	$0.1055000	$0.1166000	$0.1005000
2023-07-01	$0.1055000	$0.1306000	$0.1368000	$0.1009000
2023-07-02	$0.1306000	$0.1129000	$0.1368000	$0.1019000
2023-07-03	$0.1129000	$0.1194000	$0.1254000	$0.1069000
2023-07-04	$0.1194000	$0.1206000	$0.1250000	$0.1164000
2023-07-05	$0.1206000	$0.1205000	$0.1231000	$0.1163000
2023-07-06	$0.1205000	$0.1216000	$0.1234000	$0.1114000
2023-07-07	$0.1216000	$0.1171000	$0.1242000	$0.1113000
2023-07-08	$0.1171000	$0.1265000	$0.1382000	$0.1147000
2023-07-09	$0.1265000	$0.1207000	$0.1281000	$0.1157000
2023-07-10	$0.1207000	$0.1145000	$0.1221000	$0.1121000
2023-07-11	$0.1145000	$0.1130000	$0.1167000	$0.1129000
2023-07-12	$0.1130000	$0.1109000	$0.1134000	$0.1089000
2023-07-13	$0.1109000	$0.1102000	$0.1295000	$0.1067000
2023-07-14	$0.1102000	$0.1051000	$0.1113000	$0.1033000
2023-07-15	$0.1051000	$0.1090000	$0.1092000	$0.1047000
2023-07-16	$0.1090000	$0.1054000	$0.1106000	$0.1041000
2023-07-17	$0.1054000	$0.1086000	$0.1118000	$0.1042000
2023-07-18	$0.1086000	$0.1090000	$0.1166000	$0.1065000
2023-07-19	$0.1090000	$0.1070000	$0.1110000	$0.1055000
2023-07-20	$0.1070000	$0.1060000	$0.1083000	$0.1040000
2023-07-21	$0.1060000	$0.1025000	$0.1064000	$0.1024000
2023-07-22	$0.1025000	$0.1068000	$0.1073000	$0.0992900
2023-07-23	$0.1068000	$0.1073000	$0.1097000	$0.1056000
2023-07-24	$0.1068000	$0.1030000	$0.1062000	$0.1001000
2023-07-25	$0.1040000	$0.1018000	$0.1046000	$0.0975
2023-07-26	$0.1018000	$0.1052000	$0.1088000	$0.1015000
2023-07-27	$0.1052000	$0.1055000	$0.1128000	$0.1024000
2023-07-28	$0.1055000	$0.1058000	$0.1075000	$0.1038000
2023-07-29	$0.1058000	$0.1121000	$0.1347000	$0.1061000
2023-07-30	$0.1121000	$0.1102000	$0.1167000	$0.1091000
2023-07-31	$0.1102000	$0.1060000	$0.1106000	$0.1033000
2023-08-01	$0.1060000	$0.1008000	$0.1069000	$0.1000000
2023-08-02	$0.1008000	$0.1006000	$0.1032000	$0.0977
2023-08-03	$0.1006000	$0.0983	$0.1009000	$0.0969
2023-08-04	$0.0983	$0.0998400	$0.1009000	$0.0970
2023-08-05	$0.0998400	$0.0996400	$0.1008000	$0.0969
2023-08-06	$0.0996400	$0.0987	$0.1009000	$0.0935
2023-08-07	$0.0987	$0.0948	$0.0997900	$0.0921
2023-08-08	$0.0948	$0.0982	$0.1007000	$0.0936
2023-08-09	$0.0982	$0.0962	$0.0993300	$0.0937
2023-08-10	$0.0962	$0.0999400	$0.1030000	$0.0961
2023-08-11	$0.0999400	$0.1040000	$0.1047000	$0.0993700
2023-08-12	$0.1040000	$0.0998500	$0.1047000	$0.0994600
2023-08-13	$0.0998500	$0.1006000	$0.1017000	$0.0986
2023-08-14	$0.1006000	$0.0987	$0.1038000	$0.0959
2023-08-15	$0.0987	$0.0981	$0.0985	$0.0952
2023-08-16	$0.0981	$0.0917	$0.0981	$0.0900
2023-08-17	$0.0917	$0.0866	$0.0877	$0.0808
2023-08-18	$0.0866	$0.0849	$0.0914	$0.0816
2023-08-19	$0.0849	$0.0864	$0.0885	$0.0847
2023-08-20	$0.0864	$0.0831	$0.0878	$0.0816
2023-08-21	$0.0831	$0.0846	$0.0860	$0.0814
2023-08-22	$0.0846	$0.0791	$0.0853	$0.0780
2023-08-23	$0.0791	$0.0759	$0.0817	$0.0732
2023-08-24	$0.0759	$0.0767	$0.0772	$0.0729
2023-08-25	$0.0767	$0.0730	$0.0766	$0.0660
2023-08-26	$0.0730	$0.0741	$0.0766	$0.0714
2023-08-27	$0.0741	$0.0724	$0.0767	$0.0713
2023-08-28	$0.0724	$0.0753	$0.0768	$0.0718
2023-08-29	$0.0753	$0.0761	$0.0792	$0.0725
2023-08-30	$0.0761	$0.0716	$0.0762	$0.0708
2023-08-31	$0.0716	$0.0721	$0.0739	$0.0675
2023-09-01	$0.0721	$0.0683	$0.0730	$0.0673
2023-09-02	$0.0683	$0.0674	$0.0709	$0.0670
2023-09-03	$0.0674	$0.0725	$0.0760	$0.0671
2023-09-04	$0.0725	$0.0712	$0.0751	$0.0693
2023-09-05	$0.0712	$0.0691	$0.0729	$0.0686
2023-09-06	$0.0691	$0.0667	$0.0698	$0.0661
2023-09-07	$0.0667	$0.0676	$0.0689	$0.0648
2023-09-08	$0.0676	$0.0674	$0.0686	$0.0658
2023-09-09	$0.0674	$0.0654	$0.0687	$0.0653
2023-09-10	$0.0654	$0.0640	$0.0657	$0.0618
2023-09-11	$0.0640	$0.0621	$0.0660	$0.0590
2023-09-12	$0.0621	$0.0592	$0.0645	$0.0582
2023-09-13	$0.0592	$0.0593	$0.0634	$0.0576
2023-09-14	$0.0593	$0.0675	$0.0685	$0.0592
2023-09-15	$0.0675	$0.0721	$0.0730	$0.0646
2023-09-16	$0.0721	$0.0739	$0.0746	$0.0698
2023-09-17	$0.0739	$0.0745	$0.0772	$0.0726
2023-09-18	$0.0745	$0.0749	$0.0766	$0.0687
2023-09-19	$0.0749	$0.0782	$0.0789	$0.0733
2023-09-20	$0.0782	$0.0764	$0.0781	$0.0727
2023-09-21	$0.0764	$0.0710	$0.0760	$0.0695
2023-09-22	$0.0710	$0.0715	$0.0730	$0.0680
2023-09-23	$0.0715	$0.0697	$0.0720	$0.0689
2023-09-24	$0.0697	$0.0685	$0.0694	$0.0670
2023-09-25	$0.0685	$0.0686	$0.0697	$0.0667
2023-09-26	$0.0686	$0.0709	$0.0730	$0.0680
2023-09-27	$0.0709	$0.0716	$0.0737	$0.0694
2023-09-28	$0.0716	$0.0707	$0.0741	$0.0698
2023-09-29	$0.0707	$0.0674	$0.0723	$0.0665
2023-09-30	$0.0674	$0.0690	$0.0713	$0.0660
2023-10-01	$0.0690	$0.0747	$0.0756	$0.0699
2023-10-02	$0.0747	$0.0755	$0.0951	$0.0692
2023-10-03	$0.0755	$0.0689	$0.0753	$0.0678
2023-10-04	$0.0689	$0.0649	$0.0715	$0.0510
2023-10-05	$0.0649	$0.0703	$0.0723	$0.0600
2023-10-06	$0.0703	$0.0726	$0.0760	$0.0691
2023-10-07	$0.0726	$0.0675	$0.0742	$0.0674
2023-10-08	$0.0675	$0.0688	$0.0693	$0.0668
2023-10-09	$0.0688	$0.0627	$0.0670	$0.0621
2023-10-10	$0.0627	$0.0640	$0.0655	$0.0618
2023-10-11	$0.0640	$0.0671	$0.0682	$0.0624
2023-10-12	$0.0671	$0.0710	$0.0745	$0.0650
2023-10-13	$0.0710	$0.0750	$0.0758	$0.0682
2023-10-14	$0.0750	$0.0734	$0.0751	$0.0701
2023-10-15	$0.0734	$0.0737	$0.0753	$0.0695
2023-10-16	$0.0737	$0.0739	$0.0763	$0.0698
2023-10-17	$0.0739	$0.0695	$0.0773	$0.0666
2023-10-18	$0.0695	$0.0665	$0.0729	$0.0646
2023-10-19	$0.0665	$0.0669	$0.0716	$0.0613
2023-10-20	$0.0669	$0.0682	$0.0732	$0.0626
2023-10-21	$0.0682	$0.0647	$0.0735	$0.0629
2023-10-22	$0.0647	$0.0642	$0.0667	$0.0634
2023-10-23	$0.0642	$0.0680	$0.0731	$0.0652
2023-10-24	$0.0680	$0.0648	$0.0687	$0.0604
2023-10-25	$0.0648	$0.0704	$0.0713	$0.0634
2023-10-26	$0.0704	$0.0689	$0.0727	$0.0676
2023-10-27	$0.0689	$0.0650	$0.0707	$0.0641
2023-10-28	$0.0650	$0.0668	$0.0705	$0.0643
2023-10-29	$0.0668	$0.0670	$0.0700	$0.0652
2023-10-30	$0.0670	$0.0688	$0.0715	$0.0664
2023-10-31	$0.0688	$0.0733	$0.0743	$0.0683
2023-11-01	$0.0733	$0.0833	$0.0846	$0.0723
2023-11-02	$0.0833	$0.0845	$0.0875	$0.0798
2023-11-03	$0.0845	$0.0811	$0.0881	$0.0803
2023-11-04	$0.0811	$0.0955	$0.0965	$0.0812
2023-11-05	$0.0955	$0.1131000	$0.1282000	$0.0928
2023-11-06	$0.1131000	$0.1168000	$0.1190000	$0.1058000
2023-11-07	$0.1168000	$0.1032000	$0.1162000	$0.0965
2023-11-08	$0.1032000	$0.1169000	$0.1179000	$0.1016000
2023-11-09	$0.1169000	$0.1259000	$0.1552000	$0.1227000
2023-11-10	$0.1259000	$0.1376000	$0.1376000	$0.1207000
2023-11-11	$0.1376000	$0.1272000	$0.1360000	$0.1271000
2023-11-12	$0.1272000	$0.1232000	$0.1291000	$0.1186000
2023-11-13	$0.1232000	$0.1130000	$0.1244000	$0.1079000
2023-11-14	$0.1130000	$0.1186000	$0.1214000	$0.1082000
2023-11-15	$0.1186000	$0.1302000	$0.1379000	$0.1188000
2023-11-16	$0.1302000	$0.1212000	$0.1281000	$0.1167000
2023-11-17	$0.1212000	$0.1159000	$0.1248000	$0.1144000
2023-11-18	$0.1159000	$0.1186000	$0.1208000	$0.1145000
2023-11-19	$0.1186000	$0.1272000	$0.1352000	$0.1212000
2023-11-20	$0.1272000	$0.1232000	$0.1345000	$0.1213000
2023-11-21	$0.1232000	$0.1163000	$0.1209000	$0.1114000
2023-11-22	$0.1163000	$0.1183000	$0.1244000	$0.1053000
2023-11-23	$0.1183000	$0.1254000	$0.1279000	$0.1170000
2023-11-24	$0.1254000	$0.1485000	$0.1494000	$0.1256000
2023-11-25	$0.1485000	$0.1546000	$0.1864000	$0.1473000
2023-11-26	$0.1546000	$0.2012000	$0.2027000	$0.1499000
2023-11-27	$0.2012000	$0.2054000	$0.2415000	$0.1642000
2023-11-28	$0.2054000	$0.2234000	$0.2410000	$0.1975000
2023-11-29	$0.2234000	$0.2169000	$0.2258000	$0.2094000
2023-11-30	$0.2169000	$0.2013000	$0.2234000	$0.1850000
2023-12-01	$0.2013000	$0.2241000	$0.2266000	$0.1998000
2023-12-02	$0.2241000	$0.2309000	$0.2458000	$0.2263000
2023-12-03	$0.2309000	$0.2268000	$0.2369000	$0.1834000
2023-12-04	$0.2268000	$0.2506000	$0.2802000	$0.2306000
2023-12-05	$0.2506000	$0.2672000	$0.2902000	$0.2312000
2023-12-06	$0.2672000	$0.2387000	$0.2711000	$0.2240000
2023-12-07	$0.2387000	$0.2082000	$0.2524000	$0.2075000
2023-12-08	$0.2082000	$0.2241000	$0.2250000	$0.1990000
2023-12-09	$0.2241000	$0.1953000	$0.2239000	$0.1939000
2023-12-10	$0.1953000	$0.2104000	$0.2186000	$0.1931000
2023-12-11	$0.2104000	$0.1895000	$0.2066000	$0.1823000
2023-12-12	$0.1895000	$0.1907000	$0.2082000	$0.1867000
2023-12-13	$0.1907000	$0.2169000	$0.2222000	$0.1922000
2023-12-14	$0.2169000	$0.2125000	$0.2374000	$0.2122000
2023-12-15	$0.2125000	$0.2008000	$0.2073000	$0.1980000
2023-12-16	$0.2008000	$0.1929000	$0.2017000	$0.1872000
2023-12-17	$0.1929000	$0.1942000	$0.1982000	$0.1868000
2023-12-18	$0.1942000	$0.1839000	$0.1965000	$0.1654000
2023-12-19	$0.1839000	$0.1778000	$0.1916000	$0.1756000
2023-12-20	$0.1778000	$0.1834000	$0.2005000	$0.1746000
2023-12-21	$0.1834000	$0.1998000	$0.2007000	$0.1825000
2023-12-22	$0.1998000	$0.1980000	$0.2228000	$0.1971000
2023-12-23	$0.1980000	$0.1818000	$0.1982000	$0.1721000
2023-12-24	$0.1818000	$0.1876000	$0.1974000	$0.1781000
2023-12-25	$0.1876000	$0.2142000	$0.2180000	$0.1865000
2023-12-26	$0.2142000	$0.2043000	$0.2200000	$0.1974000
2023-12-27	$0.2043000	$0.2014000	$0.2199000	$0.2005000
2023-12-28	$0.2014000	$0.1884000	$0.1992000	$0.1855000
2023-12-29	$0.1884000	$0.1772000	$0.1866000	$0.1718000
2023-12-30	$0.1772000	$0.1679000	$0.1780000	$0.1621000
2023-12-31	$0.1679000	$0.1816000	$0.1856000	$0.1612000
2024-01-01	$0.1816000	$0.1942000	$0.1958000	$0.1709000
2024-01-02	$0.1942000	$0.1731000	$0.1949000	$0.1718000
2024-01-03	$0.1731000	$0.1711000	$0.1869000	$0.1612000
2024-01-04	$0.1711000	$0.1731000	$0.1868000	$0.1653000
2024-01-05	$0.1731000	$0.1603000	$0.1736000	$0.1595000
2024-01-06	$0.1603000	$0.1498000	$0.1604000	$0.1404000
2024-01-07	$0.1498000	$0.1476000	$0.1521000	$0.1447000
2024-01-08	$0.1476000	$0.1733000	$0.1733000	$0.1441000
2024-01-09	$0.1733000	$0.1524000	$0.2061000	$0.1507000
2024-01-10	$0.1524000	$0.1674000	$0.1710000	$0.1584000
2024-01-11	$0.1674000	$0.1748000	$0.1784000	$0.1605000
2024-01-12	$0.1748000	$0.1478000	$0.1712000	$0.1465000
2024-01-13	$0.1478000	$0.1441000	$0.1547000	$0.1410000
2024-01-14	$0.1441000	$0.1405000	$0.1428000	$0.1372000
2024-01-15	$0.1405000	$0.1224000	$0.1438000	$0.1217000
2024-01-16	$0.1224000	$0.1252000	$0.1312000	$0.1203000
2024-01-17	$0.1252000	$0.1373000	$0.1408000	$0.1205000
2024-01-18	$0.1373000	$0.1194000	$0.1371000	$0.1187000
2024-01-19	$0.1194000	$0.1175000	$0.1245000	$0.1123000
2024-01-20	$0.1175000	$0.1144000	$0.1200000	$0.1126000
2024-01-21	$0.1144000	$0.1196000	$0.1289000	$0.1137000
2024-01-22	$0.1196000	$0.1133000	$0.1151000	$0.1105000
2024-01-23	$0.1133000	$0.1120000	$0.1168000	$0.1087000
2024-01-24	$0.1120000	$0.1097000	$0.1160000	$0.1079000
2024-01-25	$0.1097000	$0.0923	$0.1102000	$0.0836
2024-01-26	$0.0923	$0.0999900	$0.1052000	$0.0880
2024-01-27	$0.0999900	$0.0897	$0.1005000	$0.0844
2024-01-28	$0.0897	$0.1027000	$0.1092000	$0.0872
2024-01-29	$0.1027000	$0.1017000	$0.1124000	$0.0963
2024-01-30	$0.1017000	$0.0874	$0.1031000	$0.0843
2024-01-31	$0.0874	$0.0796	$0.0853	$0.0796
2024-02-01	$0.0796	$0.0811	$0.0850	$0.0798
2024-02-02	$0.0811	$0.0822	$0.0836	$0.0796
2024-02-03	$0.0822	$0.0808	$0.0933	$0.0794
2024-02-04	$0.0808	$0.0810	$0.0826	$0.0794
2024-02-05	$0.0810	$0.1113000	$0.1238000	$0.0812
2024-02-06	$0.1113000	$0.0920	$0.1154000	$0.0916
2024-02-07	$0.0920	$0.1175000	$0.1223000	$0.0940
2024-02-08	$0.1175000	$0.1118000	$0.1184000	$0.1065000
2024-02-09	$0.1118000	$0.1010000	$0.1164000	$0.0995000
2024-02-10	$0.1010000	$0.1040000	$0.1157000	$0.1003000
2024-02-11	$0.1040000	$0.1158000	$0.1250000	$0.1028000
2024-02-12	$0.1158000	$0.1268000	$0.1347000	$0.1206000
2024-02-13	$0.1268000	$0.1295000	$0.1377000	$0.1239000
2024-02-14	$0.1295000	$0.1400000	$0.1503000	$0.1314000
2024-02-15	$0.1400000	$0.1492000	$0.1549000	$0.1352000
2024-02-16	$0.1492000	$0.1569000	$0.1581000	$0.1432000
2024-02-17	$0.1569000	$0.1396000	$0.1711000	$0.1380000
2024-02-18	$0.1396000	$0.1486000	$0.1501000	$0.1409000
2024-02-19	$0.1486000	$0.1553000	$0.1642000	$0.1484000
2024-02-20	$0.1553000	$0.1465000	$0.1730000	$0.1455000
2024-02-21	$0.1465000	$0.1624000	$0.1687000	$0.1351000
2024-02-22	$0.1624000	$0.1617000	$0.1639000	$0.1482000
2024-02-23	$0.1617000	$0.1403000	$0.1593000	$0.1365000
2024-02-24	$0.1403000	$0.1368000	$0.1451000	$0.1350000
2024-02-25	$0.1368000	$0.1376000	$0.1426000	$0.1320000
2024-02-26	$0.1376000	$0.1371000	$0.1417000	$0.1294000
2024-02-27	$0.1371000	$0.1479000	$0.1537000	$0.1388000
2024-02-28	$0.1479000	$0.1387000	$0.1562000	$0.1384000
2024-02-29	$0.1387000	$0.1440000	$0.1588000	$0.1337000
2024-03-01	$0.1440000	$0.1429000	$0.1550000	$0.1396000
2024-03-02	$0.1429000	$0.1445000	$0.1581000	$0.1360000
2024-03-03	$0.1445000	$0.1392000	$0.1541000	$0.1330000
2024-03-04	$0.1392000	$0.1459000	$0.1556000	$0.1427000
2024-03-05	$0.1459000	$0.1607000	$0.1901000	$0.1420000
2024-03-06	$0.1607000	$0.1918000	$0.1997000	$0.1687000
2024-03-07	$0.1918000	$0.2341000	$0.2491000	$0.1943000
2024-03-08	$0.2341000	$0.2433000	$0.2562000	$0.2274000
2024-03-09	$0.2433000	$0.2471000	$0.2524000	$0.2303000
2024-03-10	$0.2471000	$0.2511000	$0.2853000	$0.2380000
2024-03-11	$0.2511000	$0.3157000	$0.3573000	$0.2622000
2024-03-12	$0.3157000	$0.3190000	$0.3436000	$0.2553000
2024-03-13	$0.3190000	$0.2861000	$0.3455000	$0.2792000
2024-03-14	$0.2861000	$0.2579000	$0.2771000	$0.2456000
2024-03-15	$0.2579000	$0.2449000	$0.2504000	$0.2162000
2024-03-16	$0.2449000	$0.2062000	$0.2348000	$0.2032000
2024-03-17	$0.2062000	$0.2379000	$0.2499000	$0.2047000
2024-03-18	$0.2379000	$0.2208000	$0.2476000	$0.2127000
2024-03-19	$0.2208000	$0.2049000	$0.2330000	$0.1816000
2024-03-20	$0.2049000	$0.2445000	$0.2575000	$0.2255000
2024-03-21	$0.2445000	$0.2194000	$0.2437000	$0.2183000
2024-03-22	$0.2194000	$0.2065000	$0.2207000	$0.1920000
2024-03-23	$0.2065000	$0.2174000	$0.2339000	$0.2035000
2024-03-24	$0.2174000	$0.2204000	$0.2341000	$0.2159000
2024-03-25	$0.2204000	$0.2323000	$0.2362000	$0.2205000
2024-03-26	$0.2323000	$0.1893000	$0.2362000	$0.1842000
2024-03-27	$0.1893000	$0.1942000	$0.1963000	$0.1751000
2024-03-28	$0.1942000	$0.1964000	$0.2033000	$0.1835000
2024-03-29	$0.1964000	$0.1841000	$0.1952000	$0.1795000
2024-03-30	$0.1841000	$0.1844000	$0.1855000	$0.1754000
2024-03-31	$0.1844000	$0.1881000	$0.2018000	$0.1874000
2024-04-01	$0.1881000	$0.1727000	$0.1876000	$0.1655000
2024-04-02	$0.1727000	$0.1576000	$0.1646000	$0.1514000
2024-04-03	$0.1576000	$0.1613000	$0.1677000	$0.1575000
2024-04-04	$0.1613000	$0.1581000	$0.1657000	$0.1508000
2024-04-05	$0.1581000	$0.1540000	$0.1720000	$0.1512000
2024-04-06	$0.1540000	$0.1569000	$0.1585000	$0.1498000
2024-04-07	$0.1569000	$0.1588000	$0.1627000	$0.1561000
2024-04-08	$0.1588000	$0.1630000	$0.1735000	$0.1615000
2024-04-09	$0.1630000	$0.1630000	$0.1703000	$0.1476000
2024-04-10	$0.1630000	$0.1668000	$0.1773000	$0.1440000
2024-04-11	$0.1668000	$0.1422000	$0.1661000	$0.1386000
2024-04-12	$0.1422000	$0.1344000	$0.1479000	$0.1253000
2024-04-13	$0.1344000	$0.1093000	$0.1322000	$0.0991400
2024-04-14	$0.1093000	$0.1357000	$0.1380000	$0.1039000
2024-04-15	$0.1357000	$0.1418000	$0.1556000	$0.1230000
2024-04-16	$0.1418000	$0.1319000	$0.1468000	$0.1293000
2024-04-17	$0.1319000	$0.1318000	$0.1372000	$0.1211000
2024-04-18	$0.1318000	$0.1281000	$0.1361000	$0.1246000
2024-04-19	$0.1281000	$0.1273000	$0.1345000	$0.1241000
2024-04-20	$0.1273000	$0.1317000	$0.1405000	$0.1272000
2024-04-21	$0.1317000	$0.1307000	$0.1320000	$0.1307000
2024-04-22	$0.1556000	$0.1508000	$0.1603000	$0.1445000
2024-04-23	$0.1508000	$0.1488000	$0.1540000	$0.1462000
2024-04-24	$0.1488000	$0.1409000	$0.1513000	$0.1409000
2024-04-25	$0.1409000	$0.1442000	$0.1515000	$0.1382000
2024-04-26	$0.1442000	$0.1339000	$0.1459000	$0.1275000
2024-04-27	$0.1339000	$0.1283000	$0.1430000	$0.1253000
2024-04-28	$0.1283000	$0.1274000	$0.1340000	$0.1223000
2024-04-29	$0.1274000	$0.1225000	$0.1287000	$0.1174000
2024-04-30	$0.1225000	$0.1177000	$0.1249000	$0.1117000
2024-05-01	$0.1177000	$0.1152000	$0.1201000	$0.1063000
2024-05-02	$0.1152000	$0.1211000	$0.1219000	$0.1025000
2024-05-03	$0.1211000	$0.1254000	$0.1272000	$0.1186000
2024-05-04	$0.1254000	$0.1250000	$0.1266000	$0.1194000
2024-05-05	$0.1250000	$0.1255000	$0.1343000	$0.1198000
2024-05-06	$0.1255000	$0.1371000	$0.1499000	$0.1187000
2024-05-07	$0.1371000	$0.1317000	$0.1367000	$0.1276000
2024-05-08	$0.1317000	$0.1169000	$0.1303000	$0.1157000
2024-05-09	$0.1169000	$0.1248000	$0.1254000	$0.1135000
2024-05-10	$0.1248000	$0.1157000	$0.1204000	$0.1123000
2024-05-11	$0.1157000	$0.1216000	$0.1217000	$0.1145000
2024-05-12	$0.1216000	$0.1143000	$0.1223000	$0.1049000
2024-05-13	$0.1143000	$0.1151000	$0.1172000	$0.1140000
2024-05-14	$0.1151000	$0.1092000	$0.1159000	$0.1067000
2024-05-15	$0.1092000	$0.1153000	$0.1166000	$0.1119000
2024-05-16	$0.1153000	$0.1126000	$0.1176000	$0.1116000
2024-05-17	$0.1126000	$0.1186000	$0.1210000	$0.1136000
2024-05-18	$0.1186000	$0.1059000	$0.1203000	$0.1011000
2024-05-19	$0.1059000	$0.1041000	$0.1047000	$0.0983
2024-05-20	$0.1041000	$0.1150000	$0.1336000	$0.1131000
2024-05-21	$0.1150000	$0.1156000	$0.1246000	$0.1148000
2024-05-22	$0.1156000	$0.1214000	$0.1274000	$0.1110000
2024-05-23	$0.1214000	$0.1227000	$0.1284000	$0.1169000
2024-05-24	$0.1227000	$0.1144000	$0.1244000	$0.1133000
2024-05-25	$0.1144000	$0.1124000	$0.1166000	$0.1121000
2024-05-26	$0.1124000	$0.1090000	$0.1151000	$0.1075000
2024-05-27	$0.1090000	$0.1114000	$0.1128000	$0.1077000
2024-05-28	$0.1114000	$0.1114000	$0.1149000	$0.1076000
2024-05-29	$0.1114000	$0.0993200	$0.1095000	$0.0926
2024-05-30	$0.0993200	$0.1026000	$0.1126000	$0.0967
2024-05-31	$0.1026000	$0.0989	$0.1029000	$0.0955
2024-06-01	$0.0989	$0.0978	$0.1068000	$0.0962
2024-06-02	$0.0978	$0.0980	$0.0993900	$0.0956
2024-06-03	$0.0980	$0.0968	$0.0981	$0.0912
2024-06-04	$0.0968	$0.0949	$0.0999900	$0.0931
2024-06-05	$0.0949	$0.0905	$0.0973	$0.0905
2024-06-06	$0.0905	$0.0843	$0.0900	$0.0843
2024-06-07	$0.0843	$0.0879	$0.0922	$0.0812
2024-06-08	$0.0879	$0.0854	$0.0883	$0.0847
2024-06-09	$0.0854	$0.0849	$0.0871	$0.0834
2024-06-10	$0.0849	$0.0854	$0.0895	$0.0840
2024-06-11	$0.0854	$0.0822	$0.0860	$0.0780
2024-06-12	$0.0822	$0.0826	$0.0847	$0.0787
2024-06-13	$0.0826	$0.0853	$0.0867	$0.0793
2024-06-14	$0.0853	$0.0811	$0.0860	$0.0794
2024-06-15	$0.0811	$0.0731	$0.0831	$0.0713
2024-06-16	$0.0731	$0.0761	$0.0801	$0.0735
2024-06-17	$0.0761	$0.0737	$0.0758	$0.0720
2024-06-18	$0.0737	$0.0724	$0.0769	$0.0693
2024-06-19	$0.0724	$0.0737	$0.0750	$0.0726
2024-06-20	$0.0737	$0.0768	$0.0779	$0.0723
2024-06-21	$0.0768	$0.0791	$0.0855	$0.0769
2024-06-22	$0.0791	$0.0751	$0.0793	$0.0730
2024-06-23	$0.0751	$0.0735	$0.0776	$0.0725
2024-06-24	$0.0735	$0.0774	$0.0780	$0.0694
2024-06-25	$0.0774	$0.0835	$0.0838	$0.0781
2024-06-26	$0.0835	$0.0790	$0.0946	$0.0758
2024-06-27	$0.0790	$0.0799	$0.0817	$0.0786
2024-06-28	$0.0799	$0.0773	$0.0796	$0.0766
2024-06-29	$0.0773	$0.0783	$0.0786	$0.0752
2024-06-30	$0.0783	$0.0814	$0.0817	$0.0777
2024-07-01	$0.0814	$0.0759	$0.0819	$0.0718
2024-07-02	$0.0759	$0.0748	$0.0762	$0.0741
2024-07-03	$0.0748	$0.0744	$0.0773	$0.0721
2024-07-04	$0.0744	$0.0756	$0.0771	$0.0689
2024-07-05	$0.0756	$0.0737	$0.0793	$0.0719
2024-07-06	$0.0737	$0.0788	$0.0798	$0.0749
2024-07-07	$0.0788	$0.0777	$0.0780	$0.0745
2024-07-08	$0.0777	$0.0764	$0.0827	$0.0752
2024-07-09	$0.0764	$0.0745	$0.0779	$0.0742
2024-07-10	$0.0745	$0.0760	$0.0772	$0.0747
2024-07-11	$0.0760	$0.0775	$0.0775	$0.0725
2024-07-12	$0.0775	$0.0861	$0.0900	$0.0771
2024-07-13	$0.0861	$0.0966	$0.1038000	$0.0823
2024-07-14	$0.0966	$0.0912	$0.0990100	$0.0900
2024-07-15	$0.0912	$0.1056000	$0.1112000	$0.0955
2024-07-16	$0.1056000	$0.1034000	$0.1072000	$0.1027000
2024-07-17	$0.1034000	$0.0959	$0.1023000	$0.0949
2024-07-18	$0.0959	$0.0939	$0.0973	$0.0932
2024-07-19	$0.0939	$0.0887	$0.0971	$0.0884
2024-07-20	$0.0887	$0.0877	$0.0894	$0.0855
2024-07-21	$0.0877	$0.0916	$0.0930	$0.0881
2024-07-22	$0.0916	$0.0824	$0.0895	$0.0781
2024-07-23	$0.0824	$0.0756	$0.0834	$0.0749
2024-07-24	$0.0756	$0.0778	$0.0789	$0.0724
2024-07-25	$0.0778	$0.0765	$0.0787	$0.0737
2024-07-26	$0.0765	$0.0829	$0.0843	$0.0777
2024-07-27	$0.0829	$0.0852	$0.0867	$0.0809
2024-07-28	$0.0852	$0.0880	$0.1053000	$0.0858
2024-07-29	$0.0880	$0.0896	$0.0972	$0.0886
2024-07-30	$0.0896	$0.0898	$0.0910	$0.0859
2024-07-31	$0.0898	$0.0840	$0.0904	$0.0824
2024-08-01	$0.0840	$0.0785	$0.0838	$0.0776
2024-08-02	$0.0785	$0.0749	$0.0760	$0.0703
2024-08-03	$0.0749	$0.0662	$0.0742	$0.0647
2024-08-04	$0.0662	$0.0633	$0.0653	$0.0608
2024-08-05	$0.0633	$0.0612	$0.0648	$0.0511
2024-08-06	$0.0612	$0.0642	$0.0651	$0.0579
2024-08-07	$0.0642	$0.0600	$0.0631	$0.0563
2024-08-08	$0.0600	$0.0615	$0.0689	$0.0611
2024-08-09	$0.0615	$0.0635	$0.0657	$0.0593
2024-08-10	$0.0635	$0.0632	$0.0657	$0.0614
2024-08-11	$0.0632	$0.0594	$0.0619	$0.0580
2024-08-12	$0.0594	$0.0577	$0.0639	$0.0554
2024-08-13	$0.0577	$0.0624	$0.0624	$0.0573
2024-08-14	$0.0624	$0.0592	$0.0615	$0.0578
2024-08-15	$0.0592	$0.0570	$0.0610	$0.0563
2024-08-16	$0.0570	$0.0560	$0.0760	$0.0542
2024-08-17	$0.0560	$0.0540	$0.0568	$0.0519
2024-08-18	$0.0540	$0.0554	$0.0577	$0.0531
2024-08-19	$0.0554	$0.0533	$0.0570	$0.0530
2024-08-20	$0.0533	$0.0601	$0.0601	$0.0510
2024-08-21	$0.0601	$0.0617	$0.0617	$0.0521
2024-08-22	$0.0617	$0.0549	$0.0625	$0.0535
2024-08-23	$0.0549	$0.0560	$0.0620	$0.0560
2024-08-24	$0.0560	$0.0562	$0.0577	$0.0559
2024-08-25	$0.0650	$0.0612	$0.0644	$0.0594
2024-08-26	$0.0612	$0.0572	$0.0600	$0.0554
2024-08-27	$0.0572	$0.0534	$0.0556	$0.0502
2024-08-28	$0.0534	$0.0540	$0.0578	$0.0503
2024-08-29	$0.0540	$0.0531	$0.0541	$0.0531

Mercata

Paio	Scambio
SOUL/BTC	bilaxy
SOUL/ETH	bilaxy
SOUL/USDT	bkex
SOUL/ETH	gateio
SOUL/USDT	gateio
SOUL/BTC	kucoin
SOUL/ETH	kucoin
SOUL/NEO	kucoin
SOUL/USDT	kucoin
SOUL/GAS	switcheo
SOUL/NEO	switcheo
SOUL/SWTH	switcheo

Description

Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.

Tecnologia

Sorry, detailed technology about SoulSwap Finance is not currently available

Caratteristiche

Sorry, detailed features about SoulSwap Finance is not currently available

Monete correlate

MEOW

Karura

Bitcoin God

xNFT Protocol

EasyCake

DEUS Finance

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

SoulSwap Finance
SOUL Coin Values SOUL

SoulSwap Finance valuesUSD Prezzo
$ 0.0034

SoulSwap Finance BTC Prezzo
0.00000008

SoulSwap Finance 24h Vol
$ 4,165

SoulSwap Finance Mercato
$ 0

SoulSwap Finance SOUL Coin Values SOUL

SoulSwap Finance valuesUSD Prezzo $ 0.0034

SoulSwap Finance BTC Prezzo 0.00000008

SoulSwap Finance 24h Vol $ 4,165

SoulSwap Finance Mercato $ 0

Share SoulSwap Finance Price

SoulSwap Finance Prezzo Grafici

SoulSwap Finance Prezzo Grafico dei prezzi alto / basso

SoulSwap Finance Crypto Technology

SoulSwap Finance Crypto Market

SoulSwap Finance Crypto ICO Description

SoulSwap Finance Crypto Technology

SoulSwap Finance Crypto Features

SoulSwap Finance
SOUL Coin Values SOUL

SoulSwap Finance valuesUSD Prezzo
$ 0.0034

SoulSwap Finance BTC Prezzo
0.00000008

SoulSwap Finance 24h Vol
$ 4,165

SoulSwap Finance Mercato
$ 0