Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-11-30 | $1.14 | $1.14 | $1.16 | $1.14 |
2023-12-01 | $1.14 | $1.15 | $1.16 | $1.12 |
2023-12-02 | $1.15 | $1.15 | $1.16 | $1.13 |
2023-12-03 | $1.15 | $1.15 | $1.16 | $1.13 |
2023-12-04 | $1.15 | $1.15 | $1.16 | $1.09 |
2023-12-05 | $1.15 | $1.14 | $1.16 | $1.07 |
2023-12-06 | $1.14 | $1.14 | $1.16 | $1.13 |
2023-12-07 | $1.14 | $1.14 | $1.16 | $1.13 |
2023-12-08 | $1.14 | $1.14 | $1.15 | $1.11 |
2023-12-09 | $1.14 | $1.13 | $1.15 | $1.13 |
2023-12-10 | $1.13 | $1.14 | $1.14 | $1.13 |
2023-12-11 | $1.14 | $1.14 | $1.21 | $1.11 |
2023-12-12 | $1.14 | $1.14 | $1.16 | $1.12 |
2023-12-13 | $1.14 | $1.15 | $1.16 | $1.08 |
2023-12-14 | $1.15 | $1.15 | $1.16 | $1.11 |
2023-12-15 | $1.15 | $1.15 | $1.18 | $1.14 |
2023-12-16 | $1.15 | $1.15 | $1.16 | $1.13 |
2023-12-17 | $1.15 | $1.15 | $1.18 | $1.14 |
2023-12-18 | $1.15 | $1.15 | $1.16 | $1.10 |
2023-12-19 | $1.15 | $1.16 | $1.19 | $1.15 |
2023-12-20 | $1.16 | $1.16 | $1.18 | $1.12 |
2023-12-21 | $1.16 | $1.17 | $1.18 | $1.15 |
2023-12-22 | $1.17 | $1.17 | $1.18 | $1.15 |
2023-12-23 | $1.17 | $1.16 | $1.17 | $1.15 |
2023-12-24 | $1.16 | $1.16 | $1.19 | $1.15 |
2023-12-25 | $1.16 | $1.16 | $1.17 | $1.14 |
2023-12-26 | $1.16 | $1.17 | $1.20 | $1.14 |
2023-12-27 | $1.17 | $1.19 | $1.19 | $1.15 |
2023-12-28 | $1.19 | $1.18 | $1.22 | $1.17 |
2023-12-29 | $1.18 | $1.19 | $1.22 | $1.17 |
2023-12-30 | $1.19 | $1.19 | $1.20 | $1.17 |
2023-12-31 | $1.19 | $1.19 | $1.21 | $1.18 |
2024-01-01 | $1.19 | $1.19 | $1.19 | $1.14 |
2024-01-02 | $1.19 | $1.18 | $1.20 | $1.16 |
2024-01-03 | $1.18 | $1.18 | $1.25 | $1.10 |
2024-01-04 | $1.18 | $1.18 | $1.19 | $1.13 |
2024-01-05 | $1.18 | $1.17 | $1.18 | $1.13 |
2024-01-06 | $1.17 | $1.17 | $1.18 | $1.16 |
2024-01-07 | $1.17 | $1.18 | $1.19 | $1.17 |
2024-01-08 | $1.18 | $1.18 | $1.19 | $1.09 |
2024-01-09 | $1.18 | $1.17 | $1.22 | $1.14 |
2024-01-10 | $1.17 | $1.18 | $1.20 | $1.12 |
2024-01-11 | $1.18 | $1.17 | $1.24 | $1.15 |
2024-01-12 | $1.17 | $1.17 | $1.27 | $1.13 |
2024-01-13 | $1.17 | $1.17 | $1.18 | $1.16 |
2024-01-14 | $1.17 | $1.17 | $1.21 | $1.17 |
2024-01-15 | $1.17 | $1.17 | $1.19 | $1.15 |
2024-01-16 | $1.17 | $1.16 | $1.17 | $1.13 |
2024-01-17 | $1.16 | $1.16 | $1.17 | $1.14 |
2024-01-18 | $1.16 | $1.15 | $1.20 | $1.13 |
2024-01-19 | $1.15 | $1.15 | $1.16 | $1.11 |
2024-01-20 | $1.15 | $1.15 | $1.16 | $1.14 |
2024-01-21 | $1.15 | $1.15 | $1.16 | $1.15 |
2024-01-22 | $1.15 | $1.15 | $1.21 | $1.15 |
2024-01-23 | $1.15 | $1.15 | $1.16 | $1.11 |
2024-01-24 | $1.15 | $1.16 | $1.17 | $1.14 |
2024-01-25 | $1.16 | $1.15 | $1.16 | $1.14 |
2024-01-26 | $1.15 | $1.15 | $1.17 | $1.10 |
2024-01-27 | $1.15 | $1.15 | $1.16 | $1.13 |
2024-01-28 | $1.15 | $1.16 | $1.18 | $1.15 |
2024-01-29 | $1.16 | $1.16 | $1.16 | $1.12 |
2024-01-30 | $1.16 | $1.16 | $1.19 | $1.15 |
2024-01-31 | $1.16 | $1.16 | $1.19 | $1.15 |
2024-02-01 | $1.16 | $1.17 | $1.17 | $1.13 |
2024-02-02 | $1.17 | $1.15 | $1.16 | $1.14 |
2024-02-03 | $1.15 | $1.15 | $1.16 | $1.15 |
2024-02-04 | $1.15 | $1.15 | $1.17 | $1.14 |
2024-02-05 | $1.15 | $1.15 | $1.17 | $1.13 |
2024-02-06 | $1.15 | $1.15 | $1.16 | $1.14 |
2024-02-07 | $1.15 | $1.15 | $1.15 | $1.11 |
2024-02-08 | $1.15 | $1.15 | $1.15 | $1.12 |
2024-02-09 | $1.15 | $1.15 | $1.17 | $1.10 |
2024-02-10 | $1.15 | $1.14 | $1.15 | $1.12 |
2024-02-11 | $1.14 | $1.15 | $1.15 | $1.13 |
2024-02-12 | $1.15 | $1.14 | $1.15 | $1.09 |
2024-02-13 | $1.14 | $1.13 | $1.14 | $1.10 |
2024-02-14 | $1.13 | $1.13 | $1.14 | $1.07 |
2024-02-15 | $1.13 | $1.14 | $1.16 | $1.12 |
2024-02-16 | $1.14 | $1.13 | $1.14 | $1.12 |
2024-02-17 | $1.13 | $1.14 | $1.15 | $1.11 |
2024-02-18 | $1.14 | $1.13 | $1.14 | $1.11 |
2024-02-19 | $1.13 | $1.13 | $1.15 | $1.13 |
2024-02-20 | $1.13 | $1.13 | $1.15 | $1.10 |
2024-02-21 | $1.13 | $1.14 | $1.15 | $1.11 |
2024-02-22 | $1.14 | $1.13 | $1.16 | $1.11 |
2024-02-23 | $1.13 | $1.13 | $1.15 | $1.13 |
2024-02-24 | $1.13 | $1.13 | $1.14 | $1.11 |
2024-02-25 | $1.13 | $1.13 | $1.14 | $1.12 |
2024-02-26 | $1.13 | $1.14 | $1.15 | $1.07 |
2024-02-27 | $1.14 | $1.14 | $1.15 | $1.09 |
2024-02-28 | $1.14 | $1.14 | $1.17 | $1.03 |
2024-02-29 | $1.14 | $1.13 | $1.18 | $1.12 |
2024-03-01 | $1.13 | $1.13 | $1.15 | $1.10 |
2024-03-02 | $1.13 | $1.13 | $1.14 | $1.12 |
2024-03-03 | $1.13 | $1.13 | $1.14 | $1.10 |
2024-03-04 | $1.13 | $1.13 | $1.14 | $1.03 |
2024-03-05 | $1.13 | $1.13 | $1.23 | $1.05 |
2024-03-06 | $1.13 | $1.13 | $1.16 | $1.08 |
2024-03-07 | $1.13 | $1.14 | $1.16 | $1.12 |
2024-03-08 | $1.14 | $1.14 | $1.17 | $1.11 |
2024-03-09 | $1.14 | $1.14 | $1.15 | $1.14 |
2024-03-10 | $1.14 | $1.15 | $1.17 | $1.14 |
2024-03-11 | $1.15 | $1.14 | $1.15 | $1.06 |
2024-03-12 | $1.14 | $1.14 | $1.16 | $1.09 |
2024-03-13 | $1.14 | $1.14 | $1.15 | $1.11 |
2024-03-14 | $1.14 | $1.13 | $1.17 | $1.08 |
2024-03-15 | $1.13 | $1.13 | $1.18 | $1.07 |
2024-03-16 | $1.13 | $1.13 | $1.21 | $1.12 |
2024-03-17 | $1.13 | $1.13 | $1.14 | $1.07 |
2024-03-18 | $1.13 | $1.13 | $1.15 | $1.11 |
2024-03-19 | $1.13 | $1.12 | $1.24 | $1.12 |
2024-03-20 | $1.12 | $1.13 | $1.13 | $1.01 |
2024-03-21 | $1.13 | $1.11 | $1.16 | $1.10 |
2024-03-22 | $1.11 | $1.11 | $1.16 | $1.09 |
2024-03-23 | $1.11 | $1.11 | $1.15 | $1.10 |
2024-03-24 | $1.11 | $1.11 | $1.12 | $1.06 |
2024-03-25 | $1.11 | $1.11 | $1.13 | $1.06 |
2024-03-26 | $1.11 | $1.11 | $1.13 | $1.10 |
2024-03-27 | $1.11 | $1.11 | $1.14 | $1.09 |
2024-03-28 | $1.11 | $1.11 | $1.12 | $1.08 |
2024-03-29 | $1.11 | $1.11 | $1.13 | $1.10 |
2024-03-30 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-03-31 | $1.11 | $1.12 | $1.12 | $1.09 |
2024-04-01 | $1.12 | $1.12 | $1.15 | $1.09 |
2024-04-02 | $1.12 | $1.10 | $1.17 | $1.09 |
2024-04-03 | $1.10 | $1.11 | $1.12 | $1.08 |
2024-04-04 | $1.11 | $1.11 | $1.12 | $1.05 |
2024-04-05 | $1.11 | $1.11 | $1.12 | $1.08 |
2024-04-06 | $1.11 | $1.11 | $1.12 | $1.08 |
2024-04-07 | $1.11 | $1.11 | $1.13 | $1.10 |
2024-04-08 | $1.11 | $1.11 | $1.12 | $1.07 |
2024-04-09 | $1.11 | $1.11 | $1.15 | $1.09 |
2024-04-10 | $1.11 | $1.10 | $1.11 | $1.05 |
2024-04-11 | $1.10 | $1.10 | $1.12 | $1.09 |
2024-04-12 | $1.10 | $1.09 | $1.16 | $1.06 |
2024-04-13 | $1.09 | $1.08 | $1.16 | $1.03 |
2024-04-14 | $1.08 | $1.09 | $1.09 | $1.03 |
2024-04-15 | $1.09 | $1.10 | $1.16 | $1.08 |
2024-04-16 | $1.10 | $1.10 | $1.11 | $1.06 |
2024-04-17 | $1.10 | $1.10 | $1.16 | $1.07 |
2024-04-18 | $1.10 | $1.10 | $1.11 | $1.05 |
2024-04-19 | $1.10 | $1.10 | $1.12 | $1.02 |
2024-04-20 | $1.10 | $1.10 | $1.11 | $1.07 |
2024-04-21 | $1.10 | $1.10 | $1.10 | $1.10 |
2024-04-22 | $1.10 | $1.10 | $1.10 | $1.06 |
2024-04-23 | $1.10 | $1.10 | $1.11 | $1.09 |
2024-04-24 | $1.10 | $1.09 | $1.14 | $1.08 |
2024-04-25 | $1.09 | $1.09 | $1.11 | $1.07 |
2024-04-26 | $1.09 | $1.09 | $1.11 | $1.09 |
2024-04-27 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-04-28 | $1.09 | $1.10 | $1.12 | $1.09 |
2024-04-29 | $1.10 | $1.11 | $1.11 | $1.07 |
2024-04-30 | $1.11 | $1.09 | $1.16 | $1.06 |
2024-05-01 | $1.09 | $1.09 | $1.14 | $1.06 |
2024-05-02 | $1.09 | $1.10 | $1.11 | $1.06 |
2024-05-03 | $1.10 | $1.10 | $1.11 | $1.03 |
2024-05-04 | $1.10 | $1.10 | $1.12 | $1.08 |
2024-05-05 | $1.10 | $1.11 | $1.12 | $1.09 |
2024-05-06 | $1.11 | $1.10 | $1.14 | $1.09 |
2024-05-07 | $1.10 | $1.10 | $1.14 | $1.10 |
2024-05-08 | $1.10 | $1.10 | $1.13 | $1.10 |
2024-05-09 | $1.10 | $1.11 | $1.11 | $1.06 |
2024-05-10 | $1.11 | $1.10 | $1.15 | $1.09 |
2024-05-11 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-05-12 | $1.10 | $1.10 | $1.11 | $1.09 |
2024-05-13 | $1.10 | $1.10 | $1.11 | $1.06 |
2024-05-14 | $1.10 | $1.10 | $1.13 | $1.09 |
2024-05-15 | $1.10 | $1.11 | $1.11 | $1.03 |
2024-05-16 | $1.11 | $1.10 | $1.13 | $1.09 |
2024-05-17 | $1.10 | $1.10 | $1.11 | $1.07 |
2024-05-18 | $1.10 | $1.10 | $1.11 | $1.10 |
2024-05-19 | $1.10 | $1.10 | $1.12 | $1.09 |
2024-05-20 | $1.10 | $1.11 | $1.11 | $1.02 |
2024-05-21 | $1.11 | $1.10 | $1.13 | $1.09 |
2024-05-22 | $1.10 | $1.09 | $1.12 | $1.09 |
2024-05-23 | $1.09 | $1.10 | $1.14 | $1.03 |
2024-05-24 | $1.09 | $1.09 | $1.10 | $1.06 |
2024-05-25 | $1.09 | $1.09 | $1.10 | $1.08 |
2024-05-26 | $1.09 | $1.10 | $1.11 | $1.09 |
2024-05-27 | $1.10 | $1.09 | $1.11 | $1.08 |
2024-05-28 | $1.09 | $1.10 | $1.12 | $1.08 |
2024-05-29 | $1.10 | $1.10 | $1.12 | $1.09 |
2024-05-30 | $1.10 | $1.11 | $1.13 | $1.09 |
2024-05-31 | $1.11 | $1.11 | $1.13 | $1.09 |
2024-06-01 | $1.11 | $1.11 | $1.11 | $1.10 |
2024-06-02 | $1.11 | $1.11 | $1.12 | $1.10 |
2024-06-03 | $1.11 | $1.12 | $1.14 | $1.10 |
2024-06-04 | $1.12 | $1.12 | $1.13 | $1.09 |
2024-06-05 | $1.12 | $1.12 | $1.13 | $1.11 |
2024-06-06 | $1.12 | $1.12 | $1.14 | $1.11 |
2024-06-07 | $1.12 | $1.11 | $1.15 | $1.10 |
2024-06-08 | $1.11 | $1.11 | $1.11 | $1.11 |
2024-06-09 | $1.11 | $1.11 | $1.12 | $1.11 |
2024-06-10 | $1.11 | $1.12 | $1.13 | $1.11 |
2024-06-11 | $1.12 | $1.11 | $1.15 | $1.09 |
2024-06-12 | $1.11 | $1.12 | $1.15 | $1.10 |
2024-06-13 | $1.12 | $1.12 | $1.15 | $1.11 |
2024-06-14 | $1.12 | $1.12 | $1.14 | $1.11 |
2024-06-15 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-06-16 | $1.12 | $1.12 | $1.13 | $1.11 |
2024-06-17 | $1.12 | $1.13 | $1.14 | $1.10 |
2024-06-18 | $1.13 | $1.13 | $1.16 | $1.11 |
2024-06-19 | $1.13 | $1.13 | $1.14 | $1.13 |
2024-06-20 | $1.13 | $1.12 | $1.15 | $1.12 |
2024-06-21 | $1.12 | $1.12 | $1.14 | $1.11 |
2024-06-22 | $1.12 | $1.12 | $1.13 | $1.12 |
2024-06-23 | $1.12 | $1.12 | $1.14 | $1.12 |
2024-06-24 | $1.12 | $1.12 | $1.18 | $1.09 |
2024-06-25 | $1.12 | $1.12 | $1.13 | $1.09 |
2024-06-26 | $1.12 | $1.12 | $1.15 | $1.11 |
2024-06-27 | $1.12 | $1.11 | $1.13 | $1.09 |
2024-06-28 | $1.11 | $1.11 | $1.15 | $1.10 |
2024-06-29 | $1.11 | $1.11 | $1.12 | $1.10 |
2024-06-30 | $1.11 | $1.11 | $1.12 | $1.07 |
2024-07-01 | $1.11 | $1.11 | $1.12 | $1.10 |
2024-07-02 | $1.11 | $1.11 | $1.13 | $1.10 |
2024-07-03 | $1.11 | $1.11 | $1.15 | $1.09 |
2024-07-04 | $1.11 | $1.11 | $1.17 | $1.10 |
2024-07-05 | $1.11 | $1.11 | $1.13 | $1.05 |
2024-07-06 | $1.11 | $1.11 | $1.12 | $1.07 |
2024-07-07 | $1.11 | $1.12 | $1.17 | $1.11 |
2024-07-08 | $1.12 | $1.11 | $1.14 | $1.07 |
2024-07-09 | $1.11 | $1.12 | $1.12 | $1.08 |
2024-07-10 | $1.12 | $1.11 | $1.15 | $1.10 |
2024-07-11 | $1.11 | $1.12 | $1.16 | $1.11 |
2024-07-12 | $1.12 | $1.12 | $1.13 | $1.09 |
2024-07-13 | $1.12 | $1.12 | $1.13 | $1.09 |
2024-07-14 | $1.12 | $1.11 | $1.12 | $1.09 |
2024-07-15 | $1.12 | $1.12 | $1.12 | $1.05 |
2024-07-16 | $1.12 | $1.12 | $1.12 | $1.07 |
2024-07-17 | $1.12 | $1.13 | $1.17 | $1.13 |
2024-07-18 | $1.13 | $1.13 | $1.15 | $1.11 |
2024-07-19 | $1.13 | $1.13 | $1.14 | $1.07 |
2024-07-20 | $1.13 | $1.13 | $1.13 | $1.11 |
2024-07-21 | $1.13 | $1.13 | $1.14 | $1.09 |
2024-07-22 | $1.13 | $1.12 | $1.14 | $1.11 |
2024-07-23 | $1.12 | $1.12 | $1.15 | $1.11 |
2024-07-24 | $1.12 | $1.13 | $1.19 | $1.12 |
2024-07-25 | $1.13 | $1.14 | $1.14 | $1.09 |
2024-07-26 | $1.14 | $1.13 | $1.14 | $1.10 |
2024-07-27 | $1.13 | $1.13 | $1.16 | $1.11 |
2024-07-28 | $1.13 | $1.13 | $1.13 | $1.11 |
2024-07-29 | $1.13 | $1.13 | $1.18 | $1.12 |
2024-07-30 | $1.13 | $1.13 | $1.15 | $1.12 |
2024-07-31 | $1.13 | $1.14 | $1.18 | $1.14 |
2024-08-01 | $1.14 | $1.14 | $1.15 | $1.09 |
2024-08-02 | $1.14 | $1.16 | $1.24 | $1.16 |
2024-08-03 | $1.16 | $1.16 | $1.19 | $1.15 |
2024-08-04 | $1.16 | $1.17 | $1.23 | $1.15 |
2024-08-05 | $1.17 | $1.16 | $1.17 | $1.17 |
2024-08-06 | $1.17 | $1.17 | $1.20 | $1.13 |
2024-08-07 | $1.17 | $1.16 | $1.22 | $1.15 |
2024-08-08 | $1.16 | $1.15 | $1.17 | $1.02 |
2024-08-09 | $1.15 | $1.16 | $1.17 | $1.13 |
2024-08-10 | $1.16 | $1.16 | $1.17 | $1.14 |
2024-08-11 | $1.16 | $1.15 | $1.21 | $1.15 |
2024-08-12 | $1.15 | $1.16 | $1.18 | $1.12 |
2024-08-13 | $1.16 | $1.16 | $1.18 | $1.12 |
2024-08-14 | $1.16 | $1.15 | $1.22 | $1.15 |
2024-08-15 | $1.15 | $1.14 | $1.19 | $1.11 |
2024-08-16 | $1.14 | $1.15 | $1.17 | $1.12 |
2024-08-17 | $1.15 | $1.16 | $1.16 | $1.14 |
2024-08-18 | $1.16 | $1.15 | $1.19 | $1.15 |
2024-08-19 | $1.15 | $1.16 | $1.16 | $1.13 |
2024-08-20 | $1.16 | $1.17 | $1.22 | $1.16 |
2024-08-21 | $1.17 | $1.18 | $1.19 | $1.13 |
2024-08-22 | $1.18 | $1.17 | $1.19 | $1.16 |
2024-08-23 | $1.17 | $1.18 | $1.20 | $1.11 |
2024-08-24 | $1.18 | $1.18 | $1.18 | $1.18 |
2024-08-25 | $1.18 | $1.18 | $1.20 | $1.17 |
2024-08-26 | $1.18 | $1.18 | $1.21 | $1.18 |
2024-08-27 | $1.18 | $1.18 | $1.26 | $1.16 |
2024-08-28 | $1.18 | $1.19 | $1.21 | $1.16 |
2024-08-29 | $1.19 | $1.19 | $1.19 | $1.19 |
MobileBridge Momentum is a blockchain-based marketing automation platform that targets users in real-time based on smart and comprehensive use of data, including location, user attributes and behaviour. The platform will allow companies to reward their customers for their attention, business, brand advocacy and data insights while giving the consumer full control over their personal data.
The MobileBridge Momentum platform will be supported by the Momentum Token, an ERC-20 compliant token that will work as the utility token within the platform. Furthermore, The Momentum Token enable the platform users to be rewarded for their commitment to the platform and convert company branded loyalty rewards into Momentum tokens.
Sorry, detailed technology about Swiss Franc is not currently available
Sorry, detailed features about Swiss Franc is not currently available
MobileBridge Momentum is a blockchain-based marketing automation platform that targets users in real-time based on smart and comprehensive use of data, including location, user attributes and behaviour. The platform will allow companies to reward their customers for their attention, business, brand advocacy and data insights while giving the consumer full control over their personal data.
The MobileBridge Momentum platform will be supported by the Momentum Token, an ERC-20 compliant token that will work as the utility token within the platform. Furthermore, The Momentum Token enable the platform users to be rewarded for their commitment to the platform and convert company branded loyalty rewards into Momentum tokens.
Team:
MobileBridge Momentum will be holding its ICO on the 26th of April, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for 0.1 EUR each during the offering. The ICO funding target is 2,500,000 EUR, the funding cap is 42,000,000 EUR and is expected to end on the 26th of May, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
MobileBridge Momentum ICO will feature a bounty campaign, and the token will not be mineable.