UBX Coin Values UBX
Mercato:
24h Vol:
Cryptocurrencies: 13284
Mercata: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13284
Cryptocurrencies62.39%
Bitcoin CondividereUBIX.Network Crypto Coin Rank 2490
45,558,153,243 UBX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
UBIX.Network
UBIX.Network valuesUSD Prezzo $ 0.0000
$ 0.0000
UBIX.Network BTC Prezzo 0.00000000
0.00000000
UBIX.Network 24h Vol $ 183,143
$ 183,143
UBIX.Network Mercato $ 203,334
$ 203,334
24h Vol
5 BTC 1 H
-0.47 %
24 H
-1.60 %
7 d
-22.38 %
Oggi UBIX.Network il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 45,558,153,243 UBX sono attualmente in circolazione nel mercato. UBIX.Network i prezzi stanno attualmente subendo un cambiamento -1.60 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars UBIX.Network è stato scambiato su Scambi crittografici. Ottenere UBIX.Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
UBIX.Network
Simbolo
UBX
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
5 BTC
BTC 24h Vol
5 BTC
Monete totali estratte
45,558,153,243 UBX
1h
-0.47 %
24h
-1.60 %
7d
-22.38 %
Reddit
N/A
Sito web
N/A
Share UBIX.Network Price
UBX Grafici
UBIX.Network Prezzo Grafici
UBX Grafico dei prezzi alto / basso
UBIX.Network Prezzo Grafico dei prezzi alto / basso
Dati storici
UBIX.Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-09-03 | $0.0007200 | $0.0007490 | $0.0007880 | $0.0007490 |
| 2021-09-04 | $0.0007490 | $0.0007380 | $0.0007770 | $0.0007000 |
| 2021-09-05 | $0.0007380 | $0.0007510 | $0.0007900 | $0.0007510 |
| 2021-09-06 | $0.0007510 | $0.0007460 | $0.0008250 | $0.0007070 |
| 2021-09-07 | $0.0007460 | $0.0005840 | $0.0006870 | $0.0005490 |
| 2021-09-08 | $0.0005840 | $0.0005600 | $0.0006300 | $0.0005600 |
| 2021-09-09 | $0.0005600 | $0.0005480 | $0.0005820 | $0.0005140 |
| 2021-09-10 | $0.0005480 | $0.0004810 | $0.0005140 | $0.0004490 |
| 2021-09-11 | $0.0004810 | $0.0005230 | $0.0005230 | $0.0004570 |
| 2021-09-12 | $0.0005230 | $0.0005110 | $0.0005450 | $0.0005110 |
| 2021-09-13 | $0.0005110 | $0.0004930 | $0.0005260 | $0.0004930 |
| 2021-09-14 | $0.0004930 | $0.0004810 | $0.0005500 | $0.0004810 |
| 2021-09-15 | $0.0004810 | $0.0005060 | $0.0005780 | $0.0005060 |
| 2021-09-16 | $0.0005060 | $0.0005000 | $0.0005350 | $0.0004640 |
| 2021-09-17 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0004760 |
| 2021-09-18 | $0.0005100 | $0.0005150 | $0.0005150 | $0.0004810 |
| 2021-09-19 | $0.0005150 | $0.0004660 | $0.0004990 | $0.0004660 |
| 2021-09-20 | $0.0004660 | $0.0004150 | $0.0004150 | $0.0003860 |
| 2021-09-21 | $0.0004150 | $0.0003590 | $0.0004140 | $0.0003590 |
| 2021-09-22 | $0.0003590 | $0.0004310 | $0.0004310 | $0.0004000 |
| 2021-09-23 | $0.0004310 | $0.0005050 | $0.0005360 | $0.0004100 |
| 2021-09-24 | $0.0005050 | $0.0004400 | $0.0005280 | $0.0004400 |
| 2021-09-25 | $0.0004400 | $0.0004680 | $0.0004680 | $0.0004390 |
| 2021-09-26 | $0.0004680 | $0.0004600 | $0.0004900 | $0.0004290 |
| 2021-09-27 | $0.0004600 | $0.0004100 | $0.0004390 | $0.0004100 |
| 2021-09-28 | $0.0004100 | $0.0003930 | $0.0003930 | $0.0003650 |
| 2021-09-29 | $0.0003930 | $0.0003990 | $0.0004280 | $0.0003710 |
| 2021-09-30 | $0.0003990 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2021-10-01 | $0.0004200 | $0.0004640 | $0.0004970 | $0.0003970 |
| 2021-10-02 | $0.0004640 | $0.0005420 | $0.0005760 | $0.0004410 |
| 2021-10-03 | $0.0005420 | $0.0005130 | $0.0005470 | $0.0004790 |
| 2021-10-04 | $0.0005130 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2021-10-05 | $0.0005080 | $0.0004920 | $0.0005270 | $0.0004920 |
| 2021-10-06 | $0.0004920 | $0.0005010 | $0.0005010 | $0.0004650 |
| 2021-10-07 | $0.0005010 | $0.0005020 | $0.0005380 | $0.0004660 |
| 2021-10-08 | $0.0005020 | $0.0004630 | $0.0004990 | $0.0004280 |
| 2021-10-09 | $0.0004630 | $0.0005010 | $0.0005360 | $0.0004650 |
| 2021-10-10 | $0.0005010 | $0.0006490 | $0.0007520 | $0.0004780 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0007440 | $0.0006020 |
| 2021-10-12 | $0.0007090 | $0.0005930 | $0.0006980 | $0.0005930 |
| 2021-10-13 | $0.0005930 | $0.0007220 | $0.0008300 | $0.0006130 |
| 2021-10-14 | $0.0007220 | $0.0006820 | $0.0007580 | $0.0006820 |
| 2021-10-15 | $0.0006820 | $0.0007350 | $0.0007350 | $0.0006580 |
| 2021-10-16 | $0.0007350 | $0.0007280 | $0.0007660 | $0.0006890 |
| 2021-10-17 | $0.0007280 | $0.0007310 | $0.0007310 | $0.0006920 |
| 2021-10-18 | $0.0007310 | $0.0007870 | $0.0008620 | $0.0006740 |
| 2021-10-19 | $0.0007870 | $0.0012020 | $0.0012020 | $0.0008140 |
| 2021-10-20 | $0.0012020 | $0.0011240 | $0.0014980 | $0.0011240 |
| 2021-10-21 | $0.0011240 | $0.0010160 | $0.0012190 | $0.0010160 |
| 2021-10-22 | $0.0010160 | $0.0010720 | $0.0011520 | $0.0009930 |
| 2021-10-23 | $0.0010720 | $0.0012510 | $0.0013340 | $0.0010840 |
| 2021-10-24 | $0.0012510 | $0.0017960 | $0.0018780 | $0.0012250 |
| 2021-10-25 | $0.0017960 | $0.0016880 | $0.0019410 | $0.0016460 |
| 2021-10-26 | $0.0016880 | $0.0016110 | $0.0017760 | $0.0015280 |
| 2021-10-27 | $0.0016110 | $0.0013340 | $0.0015300 | $0.0013340 |
| 2021-10-28 | $0.0013340 | $0.0015010 | $0.0017150 | $0.0013290 |
| 2021-10-29 | $0.0015010 | $0.0016790 | $0.0017670 | $0.0012370 |
| 2021-10-30 | $0.0016790 | $0.0014270 | $0.0017730 | $0.0013840 |
| 2021-10-31 | $0.0014270 | $0.0014160 | $0.0015440 | $0.0013300 |
| 2021-11-01 | $0.0014160 | $0.0012540 | $0.0015130 | $0.0012100 |
| 2021-11-02 | $0.0012540 | $0.0011940 | $0.0015160 | $0.0011940 |
| 2021-11-03 | $0.0011940 | $0.0010590 | $0.0012430 | $0.0010130 |
| 2021-11-04 | $0.0010590 | $0.0011800 | $0.0013160 | $0.0009980 |
| 2021-11-05 | $0.0011800 | $0.0012100 | $0.0012100 | $0.0010750 |
| 2021-11-06 | $0.0012100 | $0.0010850 | $0.0012660 | $0.0010400 |
| 2021-11-07 | $0.0010850 | $0.0011080 | $0.0012470 | $0.0011080 |
| 2021-11-08 | $0.0011080 | $0.0012990 | $0.0013470 | $0.0011070 |
| 2021-11-09 | $0.0012990 | $0.0011360 | $0.0012780 | $0.0010880 |
| 2021-11-10 | $0.0011360 | $0.0011120 | $0.0012510 | $0.0010660 |
| 2021-11-11 | $0.0011120 | $0.0011330 | $0.0012280 | $0.0010860 |
| 2021-11-12 | $0.0011330 | $0.0010740 | $0.0011670 | $0.0010740 |
| 2021-11-13 | $0.0010740 | $0.0010680 | $0.0011610 | $0.0010680 |
| 2021-11-14 | $0.0010680 | $0.0011570 | $0.0012490 | $0.0010640 |
| 2021-11-15 | $0.0011570 | $0.0010950 | $0.0011860 | $0.0010490 |
| 2021-11-16 | $0.0010950 | $0.0009260 | $0.0010100 | $0.0008840 |
| 2021-11-17 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009010 |
| 2021-11-18 | $0.0009440 | $0.0007200 | $0.0008800 | $0.0007200 |
| 2021-11-19 | $0.0007200 | $0.0008170 | $0.0009030 | $0.0007740 |
| 2021-11-20 | $0.0008170 | $0.0008830 | $0.0009270 | $0.0008390 |
| 2021-11-21 | $0.0008830 | $0.0008100 | $0.0008530 | $0.0008100 |
| 2021-11-22 | $0.0008100 | $0.0007360 | $0.0007770 | $0.0007360 |
| 2021-11-23 | $0.0007360 | $0.0008680 | $0.0009120 | $0.0007380 |
| 2021-11-24 | $0.0008680 | $0.0007690 | $0.0008540 | $0.0007260 |
| 2021-11-25 | $0.0007690 | $0.0008140 | $0.0008600 | $0.0007690 |
| 2021-11-26 | $0.0008140 | $0.0006870 | $0.0007280 | $0.0006870 |
| 2021-11-27 | $0.0006870 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2021-11-28 | $0.0006970 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-11-29 | $0.0007310 | $0.0006670 | $0.0007560 | $0.0006670 |
| 2021-11-30 | $0.0006670 | $0.0006950 | $0.0007410 | $0.0006950 |
| 2021-12-01 | $0.0006950 | $0.0006880 | $0.0006880 | $0.0006420 |
| 2021-12-02 | $0.0006880 | $0.0008130 | $0.0009930 | $0.0006770 |
| 2021-12-03 | $0.0008130 | $0.0007600 | $0.0007600 | $0.0007170 |
| 2021-12-04 | $0.0007600 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-12-05 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-12-06 | $0.0007560 | $0.0005230 | $0.0007840 | $0.0005230 |
| 2021-12-07 | $0.0005230 | $0.0005600 | $0.0006030 | $0.0005170 |
| 2021-12-08 | $0.0005600 | $0.0006220 | $0.0006220 | $0.0005330 |
| 2021-12-09 | $0.0006220 | $0.0004930 | $0.0005760 | $0.0004930 |
| 2021-12-10 | $0.0004930 | $0.0004680 | $0.0005070 | $0.0004290 |
| 2021-12-11 | $0.0004680 | $0.0004910 | $0.0005320 | $0.0004500 |
| 2021-12-12 | $0.0004910 | $0.0005380 | $0.0005380 | $0.0004960 |
| 2021-12-13 | $0.0005380 | $0.0004540 | $0.0004920 | $0.0004540 |
| 2021-12-14 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004250 |
| 2021-12-15 | $0.0004640 | $0.0004420 | $0.0005230 | $0.0004420 |
| 2021-12-16 | $0.0004420 | $0.0004750 | $0.0004750 | $0.0004350 |
| 2021-12-17 | $0.0004750 | $0.0004650 | $0.0005040 | $0.0004260 |
| 2021-12-18 | $0.0004650 | $0.0004750 | $0.0004750 | $0.0004360 |
| 2021-12-19 | $0.0004750 | $0.0004320 | $0.0004710 | $0.0004320 |
| 2021-12-20 | $0.0004320 | $0.0004340 | $0.0004740 | $0.0004340 |
| 2021-12-21 | $0.0004340 | $0.0004820 | $0.0005220 | $0.0004420 |
| 2021-12-22 | $0.0004820 | $0.0004780 | $0.0005180 | $0.0004780 |
| 2021-12-23 | $0.0004780 | $0.0005760 | $0.0006170 | $0.0004520 |
| 2021-12-24 | $0.0005760 | $0.0005670 | $0.0006070 | $0.0005260 |
| 2021-12-25 | $0.0005670 | $0.0005330 | $0.0005740 | $0.0005330 |
| 2021-12-26 | $0.0005330 | $0.0004880 | $0.0005280 | $0.0004880 |
| 2021-12-27 | $0.0004880 | $0.0004840 | $0.0005250 | $0.0004840 |
| 2021-12-28 | $0.0004840 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-29 | $0.0004550 | $0.0004360 | $0.0004720 | $0.0004360 |
| 2021-12-30 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004080 |
| 2021-12-31 | $0.0004450 | $0.0004410 | $0.0004410 | $0.0004040 |
| 2022-01-01 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004140 |
| 2022-01-02 | $0.0004520 | $0.0004980 | $0.0005750 | $0.0004600 |
| 2022-01-03 | $0.0004980 | $0.0004520 | $0.0005270 | $0.0004140 |
| 2022-01-04 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004160 |
| 2022-01-05 | $0.0004540 | $0.0003890 | $0.0004600 | $0.0003890 |
| 2022-01-06 | $0.0003890 | $0.0004090 | $0.0004090 | $0.0003750 |
| 2022-01-07 | $0.0004090 | $0.0003840 | $0.0003840 | $0.0003520 |
| 2022-01-08 | $0.0003840 | $0.0003390 | $0.0003700 | $0.0003080 |
| 2022-01-09 | $0.0003390 | $0.0003470 | $0.0003780 | $0.0003470 |
| 2022-01-10 | $0.0003470 | $0.0003390 | $0.0003700 | $0.0003390 |
| 2022-01-11 | $0.0003390 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-01-12 | $0.0003560 | $0.0003710 | $0.0003710 | $0.0003370 |
| 2022-01-13 | $0.0003710 | $0.0003890 | $0.0004220 | $0.0003570 |
| 2022-01-14 | $0.0003890 | $0.0003640 | $0.0003970 | $0.0003640 |
| 2022-01-15 | $0.0003640 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2022-01-16 | $0.0003990 | $0.0003680 | $0.0004020 | $0.0003680 |
| 2022-01-17 | $0.0003680 | $0.0003530 | $0.0003850 | $0.0003530 |
| 2022-01-18 | $0.0003530 | $0.0003480 | $0.0003790 | $0.0003480 |
| 2022-01-19 | $0.0003480 | $0.0003390 | $0.0003700 | $0.0003390 |
| 2022-01-20 | $0.0003390 | $0.0003300 | $0.0003600 | $0.0003300 |
| 2022-01-21 | $0.0003300 | $0.0002570 | $0.0003080 | $0.0002060 |
| 2022-01-22 | $0.0002570 | $0.0002410 | $0.0002650 | $0.0002170 |
| 2022-01-23 | $0.0002410 | $0.0002540 | $0.0002800 | $0.0002540 |
| 2022-01-24 | $0.0002540 | $0.0002440 | $0.0002690 | $0.0002440 |
| 2022-01-25 | $0.0002440 | $0.0002460 | $0.0002710 | $0.0002460 |
| 2022-01-26 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-01-27 | $0.0002460 | $0.0002670 | $0.0002910 | $0.0002430 |
| 2022-01-28 | $0.0002670 | $0.0002800 | $0.0002800 | $0.0002550 |
| 2022-01-29 | $0.0002800 | $0.0002600 | $0.0002860 | $0.0002600 |
| 2022-01-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-01-31 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002420 |
| 2022-02-01 | $0.0002690 | $0.0002510 | $0.0002790 | $0.0002510 |
| 2022-02-02 | $0.0002510 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-02-03 | $0.0002410 | $0.0002160 | $0.0002430 | $0.0002160 |
| 2022-02-04 | $0.0002160 | $0.0002700 | $0.0002700 | $0.0002400 |
| 2022-02-05 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-02-06 | $0.0002710 | $0.0002750 | $0.0003060 | $0.0002750 |
| 2022-02-07 | $0.0002750 | $0.0003460 | $0.0003770 | $0.0002830 |
| 2022-02-08 | $0.0003460 | $0.0003430 | $0.0004370 | $0.0003430 |
| 2022-02-09 | $0.0003430 | $0.0003900 | $0.0004220 | $0.0003570 |
| 2022-02-10 | $0.0003900 | $0.0003380 | $0.0003690 | $0.0003380 |
| 2022-02-11 | $0.0003380 | $0.0002930 | $0.0003220 | $0.0002930 |
| 2022-02-12 | $0.0002930 | $0.0003210 | $0.0003210 | $0.0002920 |
| 2022-02-13 | $0.0003210 | $0.0002870 | $0.0003160 | $0.0002870 |
| 2022-02-14 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-02-15 | $0.0002930 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-02-16 | $0.0003190 | $0.0003120 | $0.0003440 | $0.0003120 |
| 2022-02-17 | $0.0003120 | $0.0002890 | $0.0003180 | $0.0002600 |
| 2022-02-18 | $0.0002890 | $0.0002780 | $0.0002780 | $0.0002500 |
| 2022-02-19 | $0.0002780 | $0.0002490 | $0.0002760 | $0.0002490 |
| 2022-02-20 | $0.0002490 | $0.0002360 | $0.0002620 | $0.0002360 |
| 2022-02-21 | $0.0002360 | $0.0002310 | $0.0002570 | $0.0002310 |
| 2022-02-22 | $0.0002310 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2022-02-23 | $0.0002110 | $0.0002320 | $0.0002320 | $0.0002060 |
| 2022-02-24 | $0.0002320 | $0.0002080 | $0.0002340 | $0.0002080 |
| 2022-02-25 | $0.0002080 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-02-27 | $0.0002220 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2022-02-28 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-03-01 | $0.0002340 | $0.0002380 | $0.0002680 | $0.0002380 |
| 2022-03-02 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-03 | $0.0002360 | $0.0001980 | $0.0002270 | $0.0001980 |
| 2022-03-04 | $0.0001980 | $0.0001840 | $0.0002100 | $0.0001840 |
| 2022-03-05 | $0.0001840 | $0.0002130 | $0.0002130 | $0.0001870 |
| 2022-03-06 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0001790 |
| 2022-03-07 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-03-08 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-09 | $0.0002060 | $0.0002190 | $0.0002190 | $0.0001910 |
| 2022-03-10 | $0.0002190 | $0.0001830 | $0.0002090 | $0.0001830 |
| 2022-03-11 | $0.0001830 | $0.0001790 | $0.0002050 | $0.0001790 |
| 2022-03-12 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-03-13 | $0.0001800 | $0.0001760 | $0.0002010 | $0.0001760 |
| 2022-03-14 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-03-15 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-03-16 | $0.0001830 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-17 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001690 |
| 2022-03-18 | $0.0001970 | $0.0001760 | $0.0002060 | $0.0001760 |
| 2022-03-19 | $0.0001760 | $0.0002070 | $0.0002070 | $0.0001770 |
| 2022-03-20 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0001720 |
| 2022-03-21 | $0.0002000 | $0.0001740 | $0.0002030 | $0.0001740 |
| 2022-03-22 | $0.0001740 | $0.0002080 | $0.0002080 | $0.0001780 |
| 2022-03-23 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0001820 |
| 2022-03-24 | $0.0002130 | $0.0002180 | $0.0002180 | $0.0001870 |
| 2022-03-25 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0001860 |
| 2022-03-26 | $0.0002170 | $0.0002520 | $0.0002520 | $0.0001890 |
| 2022-03-27 | $0.0002520 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2022-03-28 | $0.0002640 | $0.0002670 | $0.0003000 | $0.0002670 |
| 2022-03-29 | $0.0002670 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2022-03-30 | $0.0002380 | $0.0002370 | $0.0002710 | $0.0002370 |
| 2022-03-31 | $0.0002370 | $0.0002630 | $0.0002630 | $0.0002300 |
| 2022-04-01 | $0.0002630 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-04-02 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002410 |
| 2022-04-03 | $0.0002760 | $0.0002820 | $0.0002820 | $0.0002470 |
| 2022-04-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-04-05 | $0.0002820 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2022-04-06 | $0.0002380 | $0.0002220 | $0.0002530 | $0.0002220 |
| 2022-04-07 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-04-08 | $0.0002260 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0002280 | $0.0002280 | $0.0001960 |
| 2022-04-10 | $0.0002280 | $0.0002240 | $0.0002240 | $0.0001920 |
| 2022-04-11 | $0.0002240 | $0.0001790 | $0.0002090 | $0.0001790 |
| 2022-04-12 | $0.0001790 | $0.0002120 | $0.0002120 | $0.0001820 |
| 2022-04-13 | $0.0002120 | $0.0002180 | $0.0002180 | $0.0001870 |
| 2022-04-14 | $0.0002180 | $0.0001810 | $0.0002120 | $0.0001810 |
| 2022-04-15 | $0.0001810 | $0.0001820 | $0.0002130 | $0.0001820 |
| 2022-04-16 | $0.0001820 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2022-04-17 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-04-18 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-19 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-20 | $0.0001860 | $0.0001850 | $0.0002150 | $0.0001850 |
| 2022-04-21 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-04-22 | $0.0001790 | $0.0002070 | $0.0002070 | $0.0001780 |
| 2022-04-23 | $0.0002070 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2022-04-24 | $0.0001760 | $0.0001750 | $0.0002050 | $0.0001750 |
| 2022-04-25 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-04-26 | $0.0001800 | $0.0001690 | $0.0001690 | $0.0001400 |
| 2022-04-27 | $0.0001690 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2022-04-28 | $0.0001440 | $0.0001760 | $0.0001760 | $0.0001470 |
| 2022-04-29 | $0.0001760 | $0.0001410 | $0.0001690 | $0.0001410 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001130 |
| 2022-05-02 | $0.0001410 | $0.0001140 | $0.0001430 | $0.0001140 |
| 2022-05-03 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-05-04 | $0.0001110 | $0.0001470 | $0.0001760 | $0.0001180 |
| 2022-05-05 | $0.0001470 | $0.0001370 | $0.0001370 | $0.0001100 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001080 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001050 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001260 | $0.0001120 | $0.0001120 | $0.0000890 |
| 2022-05-10 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-11 | $0.0001170 | $0.0000830 | $0.0001040 | $0.0000620 |
| 2022-05-12 | $0.0000830 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-05-13 | $0.0000390 | $0.0000600 | $0.0000800 | $0.0000400 |
| 2022-05-14 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-15 | $0.0000620 | $0.0001070 | $0.0001070 | $0.0000640 |
| 2022-05-16 | $0.0001070 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2022-05-17 | $0.0000810 | $0.0001250 | $0.0001460 | $0.0000840 |
| 2022-05-18 | $0.0001250 | $0.0000960 | $0.0001340 | $0.0000960 |
| 2022-05-19 | $0.0000960 | $0.0001210 | $0.0001410 | $0.0001010 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001370 | $0.0000980 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0000990 |
| 2022-05-22 | $0.0001180 | $0.0001220 | $0.0001430 | $0.0001220 |
| 2022-05-23 | $0.0001220 | $0.0001180 | $0.0001380 | $0.0001180 |
| 2022-05-24 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-25 | $0.0001190 | $0.0001160 | $0.0001360 | $0.0001160 |
| 2022-05-26 | $0.0001160 | $0.0001080 | $0.0001250 | $0.0001080 |
| 2022-05-27 | $0.0001080 | $0.0000860 | $0.0001040 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-29 | $0.0000900 | $0.0001090 | $0.0001270 | $0.0000910 |
| 2022-05-30 | $0.0001090 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-05-31 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-01 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0000910 |
| 2022-06-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-06-03 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-06-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-07 | $0.0001120 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0001090 | $0.0001080 | $0.0001250 | $0.0001080 |
| 2022-06-09 | $0.0001080 | $0.0001070 | $0.0001250 | $0.0001070 |
| 2022-06-10 | $0.0001070 | $0.0001000 | $0.0001160 | $0.0000830 |
| 2022-06-11 | $0.0001000 | $0.0000920 | $0.0000920 | $0.0000770 |
| 2022-06-12 | $0.0000920 | $0.0000720 | $0.0000860 | $0.0000720 |
| 2022-06-13 | $0.0000720 | $0.0000600 | $0.0000730 | $0.0000600 |
| 2022-06-14 | $0.0000600 | $0.0000840 | $0.0000970 | $0.0000600 |
| 2022-06-15 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000740 |
| 2022-06-16 | $0.0000870 | $0.0000750 | $0.0000750 | $0.0000640 |
| 2022-06-17 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000650 |
| 2022-06-18 | $0.0000760 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2022-06-19 | $0.0000600 | $0.0000680 | $0.0000790 | $0.0000680 |
| 2022-06-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-22 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-23 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-24 | $0.0000690 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000740 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2022-06-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-29 | $0.0000570 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2022-06-30 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000630 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-03 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-04 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000450 |
| 2022-07-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2022-07-07 | $0.0000590 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2022-07-08 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2022-07-09 | $0.0000610 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-07-10 | $0.0000490 | $0.0000580 | $0.0000580 | $0.0000470 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2022-07-12 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-07-15 | $0.0000480 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2022-07-16 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-17 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-18 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-07-22 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2022-07-25 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2022-07-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-27 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-07-29 | $0.0000520 | $0.0000690 | $0.0000690 | $0.0000520 |
| 2022-07-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2022-07-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2022-08-01 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-08-02 | $0.0000650 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-08-03 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-08-04 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2022-08-05 | $0.0000640 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2022-08-06 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-07 | $0.0000510 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-08-09 | $0.0000530 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-10 | $0.0000510 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-08-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-12 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-13 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-14 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-08-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-08-16 | $0.0000570 | $0.0000750 | $0.0000940 | $0.0000560 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2022-08-18 | $0.0000730 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2022-08-19 | $0.0000550 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-20 | $0.0000480 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2022-08-21 | $0.0000630 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-08-22 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-08-23 | $0.0000490 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2022-08-24 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2022-08-25 | $0.0000500 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2022-08-26 | $0.0000510 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2022-08-27 | $0.0000450 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2022-08-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2022-08-29 | $0.0000570 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2022-08-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-09-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-06 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-07 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-09-08 | $0.0000650 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2022-09-09 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-12 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-15 | $0.0000490 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-16 | $0.0000440 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2022-09-17 | $0.0000570 | $0.0000440 | $0.0000590 | $0.0000440 |
| 2022-09-18 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2022-09-19 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-09-20 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-21 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-09-22 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-27 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2022-10-01 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-10-02 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000380 |
| 2022-10-03 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2022-10-04 | $0.0000530 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2022-10-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-06 | $0.0000410 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2022-10-07 | $0.0000410 | $0.0000400 | $0.0000530 | $0.0000400 |
| 2022-10-08 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-09 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-10 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-11 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-12 | $0.0000380 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2022-10-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-14 | $0.0000390 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2022-10-15 | $0.0000390 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2022-10-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-17 | $0.0000390 | $0.0000400 | $0.0000530 | $0.0000400 |
| 2022-10-18 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-20 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-21 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-23 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-25 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-10-26 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-10-27 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000300 |
| 2022-10-28 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-10-29 | $0.0000470 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2022-10-30 | $0.0000320 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2022-10-31 | $0.0000480 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2022-11-01 | $0.0000310 | $0.0000320 | $0.0000470 | $0.0000320 |
| 2022-11-02 | $0.0000320 | $0.0000460 | $0.0000460 | $0.0000300 |
| 2022-11-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-11-04 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-11-05 | $0.0000490 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-11-06 | $0.0000330 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-11-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-11-08 | $0.0000470 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-11-09 | $0.0000400 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2022-11-10 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-11-11 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
| 2022-11-12 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2022-11-13 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000240 |
| 2022-11-14 | $0.0000370 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2022-11-15 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2022-11-16 | $0.0000250 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-17 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-20 | $0.0000240 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2022-11-21 | $0.0000340 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2022-11-22 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-11-23 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-11-24 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-25 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-11-27 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-28 | $0.0000240 | $0.0000230 | $0.0000350 | $0.0000230 |
| 2022-11-29 | $0.0000230 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-11-30 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-05 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-16 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-12-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-19 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-12-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-26 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-12-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-01-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-01-14 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-01-17 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-18 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-01-19 | $0.0000300 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2023-01-20 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000330 |
| 2023-01-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-01-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-01-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-01-24 | $0.0000490 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2023-01-25 | $0.0000310 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2023-01-26 | $0.0000320 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2023-01-27 | $0.0000320 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2023-01-28 | $0.0000320 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2023-01-29 | $0.0000310 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-01-30 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2023-01-31 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2023-02-01 | $0.0000480 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-02-02 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-02-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-04 | $0.0000330 | $0.0000500 | $0.0000670 | $0.0000330 |
| 2023-02-05 | $0.0000500 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-02-06 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-07 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-09 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-02-11 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-12 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-15 | $0.0000470 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-02-16 | $0.0000500 | $0.0000660 | $0.0000820 | $0.0000490 |
| 2023-02-17 | $0.0000660 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2023-02-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2023-02-19 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000670 |
| 2023-02-20 | $0.0000840 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2023-02-21 | $0.0000680 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-02-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-23 | $0.0000660 | $0.0000830 | $0.0000830 | $0.0000660 |
| 2023-02-24 | $0.0000830 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-02-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-02-26 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-27 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-28 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-03-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-03-02 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-03-03 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2023-03-04 | $0.0000630 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-03-05 | $0.0000470 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2023-03-06 | $0.0000630 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-03-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-03-09 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-03-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-03-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-12 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-13 | $0.0000480 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-14 | $0.0000500 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-03-15 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-03-16 | $0.0000660 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2023-03-18 | $0.0000540 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2023-03-19 | $0.0000530 | $0.0000710 | $0.0000710 | $0.0000540 |
| 2023-03-20 | $0.0000710 | $0.0000520 | $0.0000700 | $0.0000520 |
| 2023-03-21 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-22 | $0.0000540 | $0.0000520 | $0.0000700 | $0.0000520 |
| 2023-03-23 | $0.0000520 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2023-03-24 | $0.0000550 | $0.0000700 | $0.0000880 | $0.0000530 |
| 2023-03-25 | $0.0000700 | $0.0000700 | $0.0000870 | $0.0000700 |
| 2023-03-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-27 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-03-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-03-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-04-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-04-02 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-04-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2023-04-04 | $0.0000720 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2023-04-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-06 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-08 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-04-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-04-10 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-04-12 | $0.0000760 | $0.0000580 | $0.0000770 | $0.0000580 |
| 2023-04-13 | $0.0000580 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2023-04-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-04-17 | $0.0000640 | $0.0000620 | $0.0000830 | $0.0000620 |
| 2023-04-18 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-04-19 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-21 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-23 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-24 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-27 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-29 | $0.0000570 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000560 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-10 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-14 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-06-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-06-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-06-17 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-18 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-06-19 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-20 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-06-21 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-24 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-26 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-28 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-30 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-05 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000190 |
| 2023-07-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-12 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-13 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2023-07-14 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2023-07-15 | $0.0000190 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2023-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-17 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-07-18 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-07-19 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-07-20 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-07-21 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-07-22 | $0.0000190 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2023-07-23 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-07-24 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-07-25 | $0.0000180 | $0.0000150 | $0.0000190 | $0.0000130 |
| 2023-07-26 | $0.0000150 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2023-07-27 | $0.0000110 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2023-07-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2023-07-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-02 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-17 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-27 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-31 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-23 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-09-24 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-09-25 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-09-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-27 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-09-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-09-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-09-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-10-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-10-02 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2023-10-03 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2023-10-04 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-10-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-06 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-10-07 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-10-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-10-10 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000070 |
| 2023-10-11 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-12 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000090 |
| 2023-10-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-10-14 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-10-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-10-17 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-18 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2023-10-19 | $0.0000090 | $0.0000100 | $0.0000130 | $0.0000090 |
| 2023-10-20 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2023-10-21 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-22 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-10-23 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2023-10-24 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-25 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2023-10-26 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-27 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-10-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-10-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-10-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-11-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-11-02 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-11-03 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-11-04 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-11 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-12 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-11-13 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2023-11-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-15 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-16 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-17 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-18 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-19 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-20 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-21 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-22 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-23 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-11-24 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-11-25 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-11-26 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2023-11-27 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2023-11-28 | $0.0000100 | $0.0000180 | $0.0000240 | $0.0000090 |
| 2023-11-29 | $0.0000180 | $0.0000430 | $0.0000480 | $0.0000090 |
| 2023-11-30 | $0.0000430 | $0.0000360 | $0.0000510 | $0.0000260 |
| 2023-12-01 | $0.0000360 | $0.0000270 | $0.0000410 | $0.0000230 |
| 2023-12-02 | $0.0000270 | $0.0000280 | $0.0000330 | $0.0000230 |
| 2023-12-03 | $0.0000280 | $0.0000500 | $0.0000510 | $0.0000250 |
| 2023-12-04 | $0.0000500 | $0.0000450 | $0.0000570 | $0.0000350 |
| 2023-12-05 | $0.0000450 | $0.0000410 | $0.0000540 | $0.0000340 |
| 2023-12-06 | $0.0000410 | $0.0000410 | $0.0000460 | $0.0000330 |
| 2023-12-07 | $0.0000410 | $0.0000390 | $0.0000450 | $0.0000360 |
| 2023-12-08 | $0.0000390 | $0.0000410 | $0.0000440 | $0.0000350 |
| 2023-12-09 | $0.0000410 | $0.0000380 | $0.0000440 | $0.0000360 |
| 2023-12-10 | $0.0000380 | $0.0000430 | $0.0000480 | $0.0000380 |
| 2023-12-11 | $0.0000430 | $0.0000370 | $0.0000550 | $0.0000330 |
| 2023-12-12 | $0.0000370 | $0.0000390 | $0.0000440 | $0.0000360 |
| 2023-12-13 | $0.0000390 | $0.0000370 | $0.0000410 | $0.0000330 |
| 2023-12-14 | $0.0000370 | $0.0000350 | $0.0000410 | $0.0000320 |
| 2023-12-15 | $0.0000350 | $0.0000290 | $0.0000390 | $0.0000240 |
| 2023-12-16 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000250 |
| 2023-12-17 | $0.0000290 | $0.0000280 | $0.0000330 | $0.0000230 |
| 2023-12-18 | $0.0000280 | $0.0000250 | $0.0000300 | $0.0000220 |
| 2023-12-19 | $0.0000250 | $0.0000230 | $0.0000280 | $0.0000220 |
| 2023-12-20 | $0.0000230 | $0.0000270 | $0.0000280 | $0.0000220 |
| 2023-12-21 | $0.0000270 | $0.0000320 | $0.0000400 | $0.0000210 |
| 2023-12-22 | $0.0000320 | $0.0000360 | $0.0000420 | $0.0000260 |
| 2023-12-23 | $0.0000360 | $0.0000320 | $0.0000390 | $0.0000280 |
| 2023-12-24 | $0.0000320 | $0.0000310 | $0.0000360 | $0.0000270 |
| 2023-12-25 | $0.0000310 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2023-12-26 | $0.0000300 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2023-12-27 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000250 |
| 2023-12-28 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000250 |
| 2023-12-29 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000240 |
| 2023-12-30 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000250 |
| 2023-12-31 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2024-01-01 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-01-02 | $0.0000260 | $0.0000250 | $0.0000290 | $0.0000230 |
| 2024-01-03 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-01-04 | $0.0000240 | $0.0000250 | $0.0000280 | $0.0000230 |
| 2024-01-05 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-01-06 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2024-01-07 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-01-08 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2024-01-09 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-01-10 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2024-01-11 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000220 |
| 2024-01-12 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-01-13 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-01-14 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-01-15 | $0.0000220 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2024-01-16 | $0.0000210 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2024-01-17 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2024-01-18 | $0.0000220 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2024-01-19 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-01-20 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-01-21 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000180 |
| 2024-01-22 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000180 |
| 2024-01-23 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2024-01-24 | $0.0000170 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2024-01-25 | $0.0000180 | $0.0000190 | $0.0000240 | $0.0000160 |
| 2024-01-26 | $0.0000190 | $0.0000180 | $0.0000230 | $0.0000170 |
| 2024-01-27 | $0.0000180 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2024-01-28 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2024-01-29 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-01-30 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-01-31 | $0.0000190 | $0.0000170 | $0.0000220 | $0.0000160 |
| 2024-02-01 | $0.0000170 | $0.0000190 | $0.0000230 | $0.0000170 |
| 2024-02-02 | $0.0000190 | $0.0000170 | $0.0000210 | $0.0000130 |
| 2024-02-03 | $0.0000170 | $0.0000160 | $0.0000200 | $0.0000120 |
| 2024-02-04 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000110 |
| 2024-02-05 | $0.0000160 | $0.0000150 | $0.0000190 | $0.0000110 |
| 2024-02-06 | $0.0000150 | $0.0000160 | $0.0000190 | $0.0000120 |
| 2024-02-07 | $0.0000160 | $0.0000180 | $0.0000200 | $0.0000130 |
| 2024-02-08 | $0.0000180 | $0.0000140 | $0.0000220 | $0.0000130 |
| 2024-02-09 | $0.0000140 | $0.0000190 | $0.0000200 | $0.0000130 |
| 2024-02-10 | $0.0000190 | $0.0000250 | $0.0000270 | $0.0000170 |
| 2024-02-11 | $0.0000250 | $0.0000260 | $0.0000300 | $0.0000230 |
| 2024-02-12 | $0.0000260 | $0.0000290 | $0.0000300 | $0.0000250 |
| 2024-02-13 | $0.0000290 | $0.0000230 | $0.0000290 | $0.0000220 |
| 2024-02-14 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000210 |
| 2024-02-15 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000230 |
| 2024-02-16 | $0.0000250 | $0.0000290 | $0.0000350 | $0.0000240 |
| 2024-02-17 | $0.0000290 | $0.0000250 | $0.0000320 | $0.0000240 |
| 2024-02-18 | $0.0000250 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2024-02-19 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2024-02-20 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000200 |
| 2024-02-21 | $0.0000260 | $0.0000220 | $0.0000290 | $0.0000210 |
| 2024-02-22 | $0.0000220 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2024-02-23 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000230 |
| 2024-02-24 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-02-25 | $0.0000230 | $0.0000210 | $0.0000260 | $0.0000200 |
| 2024-02-26 | $0.0000210 | $0.0000230 | $0.0000260 | $0.0000210 |
| 2024-02-27 | $0.0000230 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2024-02-28 | $0.0000250 | $0.0000260 | $0.0000290 | $0.0000230 |
| 2024-02-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2024-03-01 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2024-03-02 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-03-03 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2024-03-04 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2024-03-05 | $0.0000270 | $0.0000260 | $0.0000350 | $0.0000250 |
| 2024-03-06 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2024-03-07 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2024-03-08 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2024-03-09 | $0.0000280 | $0.0000460 | $0.0000480 | $0.0000280 |
| 2024-03-10 | $0.0000460 | $0.0000440 | $0.0000560 | $0.0000320 |
| 2024-03-11 | $0.0000440 | $0.0000500 | $0.0000640 | $0.0000360 |
| 2024-03-12 | $0.0000500 | $0.0000510 | $0.0000580 | $0.0000460 |
| 2024-03-13 | $0.0000510 | $0.0000510 | $0.0000580 | $0.0000370 |
| 2024-03-14 | $0.0000510 | $0.0000480 | $0.0000550 | $0.0000420 |
| 2024-03-15 | $0.0000480 | $0.0000430 | $0.0000510 | $0.0000400 |
| 2024-03-16 | $0.0000430 | $0.0000390 | $0.0000460 | $0.0000370 |
| 2024-03-17 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000360 |
| 2024-03-18 | $0.0000400 | $0.0000390 | $0.0000440 | $0.0000380 |
| 2024-03-19 | $0.0000390 | $0.0000330 | $0.0000410 | $0.0000310 |
| 2024-03-20 | $0.0000330 | $0.0000390 | $0.0000420 | $0.0000330 |
| 2024-03-21 | $0.0000390 | $0.0000360 | $0.0000410 | $0.0000330 |
| 2024-03-22 | $0.0000360 | $0.0000320 | $0.0000380 | $0.0000310 |
| 2024-03-23 | $0.0000320 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2024-03-24 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000300 |
| 2024-03-25 | $0.0000340 | $0.0000400 | $0.0000440 | $0.0000310 |
| 2024-03-26 | $0.0000400 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2024-03-27 | $0.0000380 | $0.0000360 | $0.0000430 | $0.0000330 |
| 2024-03-28 | $0.0000360 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2024-03-29 | $0.0000380 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2024-03-30 | $0.0000330 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2024-03-31 | $0.0000310 | $0.0000330 | $0.0000370 | $0.0000300 |
| 2024-04-01 | $0.0000330 | $0.0000310 | $0.0000360 | $0.0000290 |
| 2024-04-02 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2024-04-03 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2024-04-04 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-04-05 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-04-06 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2024-04-07 | $0.0000270 | $0.0000250 | $0.0000360 | $0.0000250 |
| 2024-04-08 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000230 |
| 2024-04-09 | $0.0000250 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2024-04-10 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000220 |
| 2024-04-11 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000220 |
| 2024-04-12 | $0.0000230 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-04-13 | $0.0000220 | $0.0000190 | $0.0000240 | $0.0000170 |
| 2024-04-14 | $0.0000190 | $0.0000230 | $0.0000240 | $0.0000170 |
| 2024-04-15 | $0.0000230 | $0.0000200 | $0.0000240 | $0.0000190 |
| 2024-04-16 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-04-17 | $0.0000190 | $0.0000200 | $0.0000230 | $0.0000180 |
| 2024-04-18 | $0.0000200 | $0.0000240 | $0.0000270 | $0.0000200 |
| 2024-04-19 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2024-04-20 | $0.0000220 | $0.0000240 | $0.0000280 | $0.0000220 |
| 2024-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-22 | $0.0000240 | $0.0000340 | $0.0000380 | $0.0000240 |
| 2024-04-23 | $0.0000340 | $0.0000310 | $0.0000350 | $0.0000280 |
| 2024-04-24 | $0.0000310 | $0.0000310 | $0.0000380 | $0.0000270 |
| 2024-04-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-26 | $0.0000310 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2024-04-27 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2024-04-28 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2024-04-29 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000250 |
| 2024-04-30 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000220 |
| 2024-05-01 | $0.0000230 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-05-02 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000230 |
| 2024-05-03 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2024-05-04 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2024-05-05 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2024-05-06 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2024-05-07 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-05-08 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2024-05-09 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-05-10 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-05-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-05-12 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-05-13 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000190 |
| 2024-05-14 | $0.0000200 | $0.0000200 | $0.0000240 | $0.0000190 |
| 2024-05-15 | $0.0000200 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2024-05-16 | $0.0000220 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2024-05-17 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-05-18 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-05-19 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-05-20 | $0.0000210 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2024-05-21 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2024-05-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-05-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-05-24 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2024-05-25 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2024-05-26 | $0.0000200 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-05-27 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2024-05-28 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-05-29 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2024-05-30 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-05-31 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-06-01 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2024-06-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2024-06-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-06-04 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-06-05 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000160 |
| 2024-06-06 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2024-06-07 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2024-06-08 | $0.0000150 | $0.0000180 | $0.0000190 | $0.0000140 |
| 2024-06-09 | $0.0000180 | $0.0000160 | $0.0000220 | $0.0000160 |
| 2024-06-10 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2024-06-11 | $0.0000150 | $0.0000160 | $0.0000200 | $0.0000150 |
| 2024-06-12 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2024-06-13 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2024-06-14 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2024-06-15 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2024-06-16 | $0.0000140 | $0.0000170 | $0.0000190 | $0.0000110 |
| 2024-06-17 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2024-06-18 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000130 |
| 2024-06-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-06-20 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-21 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-22 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-23 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-06-24 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2024-06-25 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-06-26 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-06-27 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-06-28 | $0.0000130 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2024-06-29 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2024-06-30 | $0.0000130 | $0.0000130 | $0.0000170 | $0.0000120 |
| 2024-07-01 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-07-02 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-07-03 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-07-04 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-07-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-07-06 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-07-07 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-07-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-07-09 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-07-10 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-07-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-07-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2024-07-13 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2024-07-14 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-07-15 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2024-07-16 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-07-17 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-07-18 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-07-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-07-20 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-07-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-07-22 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-07-23 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2024-07-24 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-07-25 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-07-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-07-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-28 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-07-29 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-07-30 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-07-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-08-01 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-08-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-08-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2024-08-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-08-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-08-06 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-08-07 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-08-08 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2024-08-09 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-08-10 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-08-11 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-08-12 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2024-08-13 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-08-14 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-08-15 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-08-16 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-08-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-18 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2024-08-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-08-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-08-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-23 | $0.0000090 | $0.0000100 | $0.0000120 | $0.0000090 |
| 2024-08-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-08-25 | $0.0000100 | $0.0000110 | $0.0000140 | $0.0000100 |
| 2024-08-26 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-08-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-08-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
Mercata
UBIX.Network Crypto Market
| Paio | Scambio |
|---|---|
| UBX/USDT | bitmart |
| UBX/ETH | kucoin |
| UBX/USDT | kucoin |
| UBX/USDT | probit |
| UBX/USDT | xtpub |
Monete correlate
![USDX [Kava]](https://coininsight360.com/public/images/coins_icons/usdx_.png "USDX [Kava]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta