ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Vertcoin Crypto Coin Rank 1362

Sito web

71,709,960 VTC

24h Vol

0 BTC

1 H

-0.08 %

24 H

-6.71 %

7 d

-11.13 %

Oggi Vertcoin il prezzo in dollari USA è attualmente 0.0501 USD, e se convertito a Bitcoin è 0.00000061 BTC. Un totale di 71,709,960 VTC sono attualmente in circolazione nel mercato. Vertcoin i prezzi stanno attualmente subendo un cambiamento -6.71 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Vertcoin è stato scambiato su Scambi crittografici. Ottenere Vertcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Vertcoin

Simbolo

VTC

Algoritmo

Lyra2RE

BTC Prezzo

0.00000061 BTC

BTC Mercato

44 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

71,709,960 VTC

-0.08 %

24h

-6.71 %

-11.13 %

Twitter

Vertcoin

Sito web

Vertcoin

VTC Grafici

VTC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2018-04-02	$1.54	$1.77	$1.97	$1.60
2018-04-03	$1.77	$2.05	$2.43	$1.84
2018-04-04	$2.04	$1.78	$2.00	$1.75
2018-04-05	$1.77	$1.99	$2.56	$1.74
2018-04-06	$1.99	$1.85	$1.98	$1.79
2018-04-07	$1.85	$1.95	$1.95	$1.87
2018-04-08	$1.95	$1.97	$2.03	$1.93
2018-04-09	$1.97	$1.85	$1.92	$1.81
2018-04-10	$1.85	$1.96	$2.12	$1.81
2018-04-11	$1.96	$2.07	$2.09	$1.97
2018-04-12	$2.07	$2.26	$2.40	$2.17
2018-04-13	$2.27	$2.26	$2.42	$2.23
2018-04-14	$2.26	$2.28	$2.33	$2.25
2018-04-15	$2.28	$2.43	$2.45	$2.34
2018-04-16	$2.43	$2.26	$2.38	$2.22
2018-04-17	$2.26	$2.27	$2.29	$2.17
2018-04-18	$2.27	$2.52	$2.65	$2.33
2018-04-19	$2.52	$2.59	$2.73	$2.46
2018-04-20	$2.59	$2.72	$2.84	$2.67
2018-04-21	$2.72	$2.57	$2.75	$2.47
2018-04-22	$2.57	$2.60	$2.60	$2.49
2018-04-23	$2.60	$2.67	$2.73	$2.56
2018-04-24	$2.67	$2.88	$3.08	$2.81
2018-04-25	$2.88	$2.46	$2.66	$2.37
2018-04-26	$2.46	$2.67	$2.71	$2.53
2018-04-27	$2.67	$2.54	$2.62	$2.49
2018-04-28	$2.54	$2.67	$2.72	$2.61
2018-04-29	$2.67	$2.80	$2.82	$2.60
2018-04-30	$2.80	$2.64	$2.78	$2.59
2018-05-01	$2.68	$2.60	$2.63	$2.52
2018-05-02	$2.60	$2.69	$2.76	$2.61
2018-05-03	$2.70	$2.75	$3.04	$2.73
2018-05-04	$2.75	$2.71	$2.80	$2.66
2018-05-05	$2.70	$2.73	$2.79	$2.61
2018-05-06	$2.70	$2.56	$2.65	$2.48
2018-05-07	$2.56	$2.47	$2.56	$2.41
2018-05-08	$2.47	$2.45	$2.50	$2.36
2018-05-09	$2.45	$2.52	$2.72	$2.42
2018-05-10	$2.52	$2.38	$2.48	$2.35
2018-05-11	$2.38	$2.03	$2.27	$1.80
2018-05-12	$2.03	$2.08	$2.36	$1.99
2018-05-13	$2.08	$2.16	$2.26	$2.09
2018-05-14	$2.16	$2.47	$2.48	$2.10
2018-05-15	$2.48	$2.34	$2.71	$2.33
2018-05-16	$2.34	$2.23	$2.34	$2.17
2018-05-17	$2.23	$2.15	$2.33	$2.14
2018-05-18	$2.15	$2.25	$2.31	$2.15
2018-05-19	$2.25	$2.20	$2.31	$2.20
2018-05-20	$2.20	$2.25	$2.30	$2.22
2018-05-21	$2.25	$2.12	$2.22	$2.10
2018-05-22	$2.12	$1.97	$2.03	$1.94
2018-05-23	$1.97	$1.72	$1.87	$1.70
2018-05-24	$1.72	$1.80	$1.96	$1.71
2018-05-25	$1.80	$1.80	$1.82	$1.74
2018-05-26	$1.80	$1.76	$1.78	$1.72
2018-05-27	$1.76	$1.70	$1.77	$1.69
2018-05-28	$1.70	$1.58	$1.68	$1.57
2018-05-29	$1.58	$1.69	$1.74	$1.65
2018-05-30	$1.69	$1.64	$1.71	$1.61
2018-05-31	$1.64	$1.69	$1.71	$1.63
2018-06-01	$1.69	$1.70	$1.82	$1.67
2018-06-02	$1.70	$1.75	$1.79	$1.71
2018-06-03	$1.75	$1.74	$1.80	$1.74
2018-06-04	$1.74	$1.60	$1.71	$1.55
2018-06-05	$1.60	$1.60	$1.64	$1.54
2018-06-06	$1.60	$1.55	$1.62	$1.54
2018-06-07	$1.55	$1.52	$1.57	$1.49
2018-06-08	$1.52	$1.46	$1.52	$1.37
2018-06-09	$1.46	$1.47	$1.53	$1.43
2018-06-10	$1.47	$1.22	$1.34	$1.22
2018-06-11	$1.22	$1.26	$1.31	$1.21
2018-06-12	$1.26	$1.13	$1.23	$1.13
2018-06-13	$1.13	$1.09	$1.13	$1.01
2018-06-14	$1.09	$1.15	$1.17	$1.10
2018-06-15	$1.15	$1.08	$1.12	$1.05
2018-06-16	$1.08	$1.10	$1.12	$1.09
2018-06-17	$1.10	$1.06	$1.10	$1.04
2018-06-18	$1.06	$1.09	$1.16	$1.03
2018-06-19	$1.09	$1.08	$1.13	$1.06
2018-06-20	$1.08	$1.05	$1.10	$1.01
2018-06-21	$1.05	$1.01	$1.06	$1.00
2018-06-22	$1.01	$0.8884000	$0.9664000	$0.8781000
2018-06-23	$0.8884000	$0.9237000	$0.9503000	$0.9046000
2018-06-24	$0.9237000	$0.8695000	$0.9255000	$0.8325000
2018-06-25	$0.8701000	$0.9221000	$0.9528000	$0.8527000
2018-06-26	$0.9228000	$0.8846000	$0.9321000	$0.8719000
2018-06-27	$0.8852000	$0.8819000	$0.9212000	$0.8672000
2018-06-28	$0.8924000	$0.7991000	$0.8766000	$0.7856000
2018-06-29	$0.8025000	$0.8251000	$0.8735000	$0.8170000
2018-06-30	$0.8170000	$0.8563000	$0.8971000	$0.8410000
2018-07-01	$0.8563000	$0.8830000	$0.9420000	$0.8494000
2018-07-02	$0.8835000	$0.9705000	$1.01	$0.9004000
2018-07-03	$0.9707000	$0.9413000	$1.01	$0.9406000
2018-07-04	$0.9411000	$0.9892000	$1.03	$0.9450000
2018-07-05	$0.9891000	$0.9423000	$0.9998000	$0.9371000
2018-07-06	$0.9423000	$1.01	$1.05	$0.9058000
2018-07-07	$1.01	$1.04	$1.11	$1.00
2018-07-08	$1.04	$1.03	$1.06	$1.01
2018-07-09	$1.03	$1.02	$1.06	$0.9777000
2018-07-10	$1.03	$0.8981000	$0.9870000	$0.8956000
2018-07-11	$0.8975000	$0.9515000	$1.02	$0.8952000
2018-07-12	$0.9502000	$0.9155000	$0.9462000	$0.8886000
2018-07-13	$0.9149000	$0.9015000	$0.9233000	$0.8797000
2018-07-14	$0.9014000	$0.8789000	$0.9271000	$0.8563000
2018-07-15	$0.8769000	$0.8821000	$0.9075000	$0.8764000
2018-07-16	$0.8821000	$0.9477000	$0.9969000	$0.9248000
2018-07-17	$0.9477000	$1.03	$1.08	$1.00
2018-07-18	$1.03	$1.16	$1.21	$1.01
2018-07-19	$1.17	$1.13	$1.23	$1.12
2018-07-20	$1.13	$0.9923000	$1.18	$0.9901000
2018-07-21	$0.9981000	$1.04	$1.14	$0.9871000
2018-07-22	$1.04	$0.9922000	$1.04	$0.9922000
2018-07-23	$0.9922000	$1.02	$1.09	$0.9995000
2018-07-24	$1.02	$1.04	$1.13	$1.02
2018-07-25	$1.04	$1.68	$2.12	$1.01
2018-07-26	$1.70	$1.31	$1.91	$1.27
2018-07-27	$1.31	$1.24	$1.35	$1.20
2018-07-28	$1.24	$1.48	$1.61	$1.23
2018-07-29	$1.48	$1.33	$1.48	$1.29
2018-07-30	$1.33	$1.38	$1.50	$1.30
2018-07-31	$1.38	$1.16	$1.35	$1.10
2018-08-01	$1.15	$1.17	$1.26	$1.10
2018-08-02	$1.17	$1.06	$1.17	$1.02
2018-08-03	$1.05	$1.03	$1.13	$0.9851000
2018-08-04	$1.03	$0.9474000	$0.9797000	$0.9081000
2018-08-05	$0.9467000	$0.9655000	$0.9690000	$0.9190000
2018-08-06	$0.9655000	$0.9168000	$0.9620000	$0.9036000
2018-08-07	$0.9168000	$0.8397000	$0.8996000	$0.8243000
2018-08-08	$0.8397000	$0.7561000	$0.7925000	$0.7542000
2018-08-09	$0.7561000	$0.8519000	$0.9265000	$0.7852000
2018-08-10	$0.8519000	$0.7999000	$0.8147000	$0.7753000
2018-08-11	$0.7999000	$0.7735000	$0.8115000	$0.7497000
2018-08-12	$0.7734000	$0.7651000	$0.7840000	$0.7600000
2018-08-13	$0.7656000	$0.6558000	$0.7754000	$0.6514000
2018-08-14	$0.6558000	$0.6286000	$0.6708000	$0.6200000
2018-08-15	$0.6286000	$0.6688000	$0.7015000	$0.6362000
2018-08-16	$0.6688000	$0.6754000	$0.6868000	$0.6520000
2018-08-17	$0.6754000	$0.7408000	$0.7600000	$0.6868000
2018-08-18	$0.7408000	$0.6886000	$0.7917000	$0.6848000
2018-08-19	$0.6886000	$0.7113000	$0.7269000	$0.6905000
2018-08-20	$0.7113000	$0.6784000	$0.6897000	$0.6696000
2018-08-21	$0.6784000	$0.7251000	$0.7530000	$0.6822000
2018-08-22	$0.7251000	$0.6850000	$0.7512000	$0.6672000
2018-08-23	$0.6850000	$0.7062000	$0.7415000	$0.6872000
2018-08-24	$0.7062000	$0.7058000	$0.7279000	$0.6917000
2018-08-25	$0.7058000	$0.7060000	$0.7337000	$0.6993000
2018-08-26	$0.7060000	$0.6989000	$0.7319000	$0.6915000
2018-08-27	$0.6989000	$0.7441000	$0.7697000	$0.7179000
2018-08-28	$0.7442000	$0.7793000	$0.8091000	$0.7545000
2018-08-29	$0.7793000	$0.7623000	$0.8067000	$0.7567000
2018-08-30	$0.7623000	$0.7545000	$0.7888000	$0.7405000
2018-08-31	$0.7545000	$0.7758000	$0.7821000	$0.7463000
2018-09-01	$0.7758000	$0.8356000	$0.8702000	$0.7859000
2018-09-02	$0.8356000	$0.8499000	$0.8878000	$0.8302000
2018-09-03	$0.8469000	$0.8288000	$0.8702000	$0.8135000
2018-09-04	$0.8404000	$0.8380000	$0.8608000	$0.8335000
2018-09-05	$0.8380000	$0.7168000	$0.7764000	$0.7027000
2018-09-06	$0.7127000	$0.7173000	$0.7232000	$0.6646000
2018-09-07	$0.7173000	$0.6816000	$0.7123000	$0.6745000
2018-09-08	$0.6817000	$0.6547000	$0.6833000	$0.6479000
2018-09-09	$0.6547000	$0.6662000	$0.6968000	$0.6449000
2018-09-10	$0.6668000	$0.6508000	$0.6976000	$0.6457000
2018-09-11	$0.6476000	$0.6202000	$0.6516000	$0.6114000
2018-09-12	$0.6202000	$0.6241000	$0.6273000	$0.5901000
2018-09-13	$0.6243000	$0.6498000	$0.6784000	$0.6296000
2018-09-14	$0.6499000	$0.6438000	$0.6577000	$0.6353000
2018-09-15	$0.6437000	$0.6718000	$0.6809000	$0.6402000
2018-09-16	$0.6712000	$0.6808000	$0.6990000	$0.6587000
2018-09-17	$0.6808000	$0.6261000	$0.6694000	$0.6201000
2018-09-18	$0.6261000	$0.6218000	$0.6467000	$0.6172000
2018-09-19	$0.6266000	$0.6476000	$0.6706000	$0.6266000
2018-09-20	$0.6482000	$0.6532000	$0.6727000	$0.6481000
2018-09-21	$0.6525000	$0.7195000	$0.7202000	$0.6738000
2018-09-22	$0.7195000	$0.6831000	$0.7146000	$0.6717000
2018-09-23	$0.6824000	$0.6850000	$0.7011000	$0.6776000
2018-09-24	$0.6850000	$0.6761000	$0.6972000	$0.6702000
2018-09-25	$0.6761000	$0.6509000	$0.7558000	$0.6170000
2018-09-26	$0.6509000	$0.6708000	$0.6825000	$0.6476000
2018-09-27	$0.6708000	$0.6940000	$0.7074000	$0.6760000
2018-09-28	$0.6940000	$0.6828000	$0.7027000	$0.6755000
2018-09-29	$0.6834000	$0.6993000	$0.7191000	$0.6775000
2018-09-30	$0.6993000	$0.7120000	$0.7591000	$0.7008000
2018-10-01	$0.7121000	$0.6977000	$0.7162000	$0.6872000
2018-10-02	$0.6977000	$0.6884000	$0.7054000	$0.6800000
2018-10-03	$0.6884000	$0.6642000	$0.6927000	$0.6570000
2018-10-04	$0.6655000	$0.6600000	$0.6751000	$0.6517000
2018-10-05	$0.6600000	$0.6628000	$0.6792000	$0.6567000
2018-10-06	$0.6646000	$0.6497000	$0.6715000	$0.6475000
2018-10-07	$0.6497000	$0.6608000	$0.6720000	$0.6475000
2018-10-08	$0.6582000	$0.6870000	$0.6976000	$0.6549000
2018-10-09	$0.6870000	$0.6665000	$0.6997000	$0.6617000
2018-10-10	$0.6665000	$0.6864000	$0.7101000	$0.6526000
2018-10-11	$0.6864000	$0.6638000	$0.7433000	$0.6284000
2018-10-12	$0.6638000	$0.6657000	$0.6888000	$0.6545000
2018-10-13	$0.6658000	$0.6581000	$0.6693000	$0.6487000
2018-10-14	$0.6581000	$0.6529000	$0.6654000	$0.6416000
2018-10-15	$0.6529000	$0.6718000	$0.6923000	$0.6589000
2018-10-16	$0.6718000	$0.6688000	$0.6866000	$0.6590000
2018-10-17	$0.6688000	$0.6732000	$0.6903000	$0.6575000
2018-10-18	$0.6734000	$0.6729000	$0.6833000	$0.6606000
2018-10-19	$0.6729000	$0.6650000	$0.6741000	$0.6469000
2018-10-20	$0.6592000	$0.6620000	$0.6796000	$0.6510000
2018-10-21	$0.6620000	$0.6673000	$0.6907000	$0.6581000
2018-10-22	$0.6673000	$0.6704000	$0.6866000	$0.6645000
2018-10-23	$0.6705000	$0.6904000	$0.7098000	$0.6632000
2018-10-24	$0.6904000	$0.7020000	$0.7363000	$0.6871000
2018-10-25	$0.7021000	$0.6857000	$0.7025000	$0.6767000
2018-10-26	$0.6857000	$0.6696000	$0.6942000	$0.6625000
2018-10-27	$0.6696000	$0.6548000	$0.6813000	$0.6528000
2018-10-28	$0.6554000	$0.6594000	$0.6814000	$0.6529000
2018-10-29	$0.6594000	$0.6262000	$0.6472000	$0.6141000
2018-10-30	$0.6262000	$0.6170000	$0.6328000	$0.6014000
2018-10-31	$0.6170000	$0.6228000	$0.6393000	$0.6183000
2018-11-01	$0.6228000	$0.6339000	$0.6413000	$0.6199000
2018-11-02	$0.6339000	$0.6269000	$0.6414000	$0.6269000
2018-11-03	$0.6269000	$0.6275000	$0.6369000	$0.6217000
2018-11-04	$0.6275000	$0.6382000	$0.6532000	$0.6304000
2018-11-05	$0.6382000	$0.6222000	$0.6420000	$0.6176000
2018-11-06	$0.6222000	$0.6410000	$0.6506000	$0.6171000
2018-11-07	$0.6408000	$0.6309000	$0.6784000	$0.6272000
2018-11-08	$0.6310000	$0.6318000	$0.6530000	$0.6190000
2018-11-09	$0.6318000	$0.6047000	$0.6348000	$0.6045000
2018-11-10	$0.6046000	$0.6073000	$0.6184000	$0.5944000
2018-11-11	$0.6073000	$0.5933000	$0.6131000	$0.5842000
2018-11-12	$0.5933000	$0.5901000	$0.5993000	$0.5815000
2018-11-13	$0.5901000	$0.5527000	$0.5869000	$0.5476000
2018-11-14	$0.5527000	$0.4696000	$0.5361000	$0.4519000
2018-11-15	$0.4695000	$0.4451000	$0.4668000	$0.4187000
2018-11-16	$0.4451000	$0.4289000	$0.4433000	$0.4200000
2018-11-17	$0.4290000	$0.4146000	$0.4411000	$0.4086000
2018-11-18	$0.4145000	$0.4346000	$0.4365000	$0.4115000
2018-11-19	$0.4347000	$0.3212000	$0.3723000	$0.3059000
2018-11-20	$0.3212000	$0.3057000	$0.3139000	$0.2884000
2018-11-21	$0.3057000	$0.3623000	$0.4059000	$0.3030000
2018-11-22	$0.3623000	$0.3228000	$0.3644000	$0.3167000
2018-11-23	$0.3228000	$0.3121000	$0.3245000	$0.3099000
2018-11-24	$0.3121000	$0.2730000	$0.2840000	$0.2629000
2018-11-25	$0.2730000	$0.3003000	$0.3044000	$0.2723000
2018-11-26	$0.3003000	$0.2812000	$0.2894000	$0.2698000
2018-11-27	$0.2812000	$0.2935000	$0.3055000	$0.2770000
2018-11-28	$0.2936000	$0.3230000	$0.3405000	$0.3060000
2018-11-29	$0.3230000	$0.3680000	$0.4045000	$0.3218000
2018-11-30	$0.3680000	$0.3225000	$0.3442000	$0.3063000
2018-12-01	$0.3225000	$0.3340000	$0.3522000	$0.3280000
2018-12-02	$0.3340000	$0.3358000	$0.3701000	$0.3247000
2018-12-03	$0.3358000	$0.3105000	$0.3687000	$0.2951000
2018-12-04	$0.3105000	$0.3092000	$0.3192000	$0.2973000
2018-12-05	$0.3092000	$0.2955000	$0.3145000	$0.2805000
2018-12-06	$0.2955000	$0.2433000	$0.2935000	$0.2428000
2018-12-07	$0.2433000	$0.2344000	$0.2547000	$0.2236000
2018-12-08	$0.2344000	$0.2340000	$0.2456000	$0.2285000
2018-12-09	$0.2340000	$0.2415000	$0.2575000	$0.2296000
2018-12-10	$0.2415000	$0.2351000	$0.2410000	$0.2284000
2018-12-11	$0.2351000	$0.2270000	$0.2363000	$0.2221000
2018-12-12	$0.2270000	$0.2386000	$0.2540000	$0.2305000
2018-12-13	$0.2386000	$0.2243000	$0.2308000	$0.2206000
2018-12-14	$0.2243000	$0.2185000	$0.2249000	$0.2107000
2018-12-15	$0.2185000	$0.2178000	$0.2211000	$0.2102000
2018-12-16	$0.2178000	$0.2211000	$0.2278000	$0.2163000
2018-12-17	$0.2211000	$0.2483000	$0.2503000	$0.2370000
2018-12-18	$0.2483000	$0.2622000	$0.2663000	$0.2546000
2018-12-19	$0.2622000	$0.2690000	$0.2827000	$0.2567000
2018-12-20	$0.2690000	$0.2916000	$0.3077000	$0.2864000
2018-12-21	$0.2916000	$0.2640000	$0.2833000	$0.2636000
2018-12-22	$0.2640000	$0.2779000	$0.2888000	$0.2715000
2018-12-23	$0.2779000	$0.2763000	$0.2800000	$0.2672000
2018-12-24	$0.2763000	$0.2792000	$0.3226000	$0.2759000
2018-12-25	$0.2792000	$0.2453000	$0.2640000	$0.2417000
2018-12-26	$0.2453000	$0.2415000	$0.2577000	$0.2397000
2018-12-27	$0.2415000	$0.2164000	$0.2330000	$0.2127000
2018-12-28	$0.2164000	$0.2368000	$0.2475000	$0.2334000
2018-12-29	$0.2368000	$0.2299000	$0.2381000	$0.2245000
2018-12-30	$0.2299000	$0.2466000	$0.2597000	$0.2324000
2018-12-31	$0.2466000	$0.2495000	$0.2805000	$0.2359000
2019-01-01	$0.2495000	$0.2517000	$0.2636000	$0.2445000
2019-01-02	$0.2517000	$0.2881000	$0.3026000	$0.2540000
2019-01-03	$0.2881000	$0.2915000	$0.3262000	$0.2725000
2019-01-04	$0.2915000	$0.2947000	$0.3133000	$0.2832000
2019-01-05	$0.2947000	$0.2806000	$0.2933000	$0.2718000
2019-01-06	$0.2806000	$0.2889000	$0.3030000	$0.2833000
2019-01-07	$0.2889000	$0.2817000	$0.2901000	$0.2793000
2019-01-08	$0.2817000	$0.2811000	$0.2876000	$0.2780000
2019-01-09	$0.2811000	$0.2818000	$0.2869000	$0.2776000
2019-01-10	$0.2818000	$0.2396000	$0.2591000	$0.2350000
2019-01-11	$0.2396000	$0.2399000	$0.2457000	$0.2350000
2019-01-12	$0.2399000	$0.2364000	$0.2436000	$0.2333000
2019-01-13	$0.2364000	$0.2259000	$0.2345000	$0.2259000
2019-01-14	$0.2259000	$0.2342000	$0.2422000	$0.2334000
2019-01-15	$0.2342000	$0.2317000	$0.2357000	$0.2269000
2019-01-16	$0.2317000	$0.2405000	$0.2423000	$0.2297000
2019-01-17	$0.2405000	$0.2465000	$0.2542000	$0.2433000
2019-01-18	$0.2465000	$0.2407000	$0.2519000	$0.2381000
2019-01-19	$0.2407000	$0.2536000	$0.2547000	$0.2458000
2019-01-20	$0.2536000	$0.2392000	$0.2452000	$0.2344000
2019-01-21	$0.2392000	$0.2415000	$0.2430000	$0.2345000
2019-01-22	$0.2415000	$0.2360000	$0.2444000	$0.2306000
2019-01-23	$0.2360000	$0.2509000	$0.2580000	$0.2305000
2019-01-24	$0.2509000	$0.2616000	$0.2874000	$0.2492000
2019-01-25	$0.2616000	$0.2458000	$0.2619000	$0.2436000
2019-01-26	$0.2458000	$0.2543000	$0.2554000	$0.2450000
2019-01-27	$0.2543000	$0.2523000	$0.2685000	$0.2431000
2019-01-28	$0.2523000	$0.2433000	$0.2511000	$0.2382000
2019-01-29	$0.2433000	$0.2542000	$0.2566000	$0.2404000
2019-01-30	$0.2542000	$0.2574000	$0.2628000	$0.2515000
2019-01-31	$0.2574000	$0.2517000	$0.2708000	$0.2427000
2019-02-01	$0.2517000	$0.2491000	$0.2607000	$0.2427000
2019-02-02	$0.2491000	$0.2545000	$0.2619000	$0.2511000
2019-02-03	$0.2545000	$0.2407000	$0.2529000	$0.2332000
2019-02-04	$0.2407000	$0.2379000	$0.2431000	$0.2331000
2019-02-05	$0.2379000	$0.2471000	$0.2603000	$0.2362000
2019-02-06	$0.2471000	$0.2376000	$0.2490000	$0.2312000
2019-02-07	$0.2376000	$0.3182000	$0.4388000	$0.2362000
2019-02-08	$0.3182000	$0.2829000	$0.3752000	$0.2768000
2019-02-09	$0.2829000	$0.2814000	$0.2996000	$0.2708000
2019-02-10	$0.2814000	$0.2876000	$0.3239000	$0.2756000
2019-02-11	$0.2876000	$0.3034000	$0.3571000	$0.2752000
2019-02-12	$0.3034000	$0.2934000	$0.3091000	$0.2875000
2019-02-13	$0.2934000	$0.2881000	$0.3028000	$0.2848000
2019-02-14	$0.2881000	$0.2866000	$0.3120000	$0.2807000
2019-02-15	$0.2866000	$0.2915000	$0.3029000	$0.2820000
2019-02-16	$0.2915000	$0.2951000	$0.2978000	$0.2799000
2019-02-17	$0.2951000	$0.4798000	$0.7118000	$0.2994000
2019-02-18	$0.4798000	$0.4237000	$0.5114000	$0.4050000
2019-02-19	$0.4237000	$0.4128000	$0.4250000	$0.3762000
2019-02-20	$0.4128000	$0.4332000	$0.4995000	$0.4181000
2019-02-21	$0.4332000	$0.4142000	$0.4638000	$0.4016000
2019-02-22	$0.4142000	$0.4171000	$0.4310000	$0.4011000
2019-02-23	$0.4171000	$0.4344000	$0.4523000	$0.4261000
2019-02-24	$0.4344000	$0.3802000	$0.4070000	$0.3699000
2019-02-25	$0.3802000	$0.3896000	$0.4099000	$0.3807000
2019-02-26	$0.3896000	$0.3971000	$0.3997000	$0.3777000
2019-02-27	$0.3971000	$0.4168000	$0.4501000	$0.3984000
2019-02-28	$0.4168000	$0.4007000	$0.4164000	$0.3862000
2019-03-01	$0.4007000	$0.3992000	$0.4084000	$0.3862000
2019-03-02	$0.3992000	$0.4173000	$0.4270000	$0.3920000
2019-03-03	$0.4173000	$0.4167000	$0.4243000	$0.3980000
2019-03-04	$0.4167000	$0.3895000	$0.4108000	$0.3776000
2019-03-05	$0.3895000	$0.4060000	$0.4141000	$0.3882000
2019-03-06	$0.4060000	$0.4076000	$0.4123000	$0.3941000
2019-03-07	$0.4076000	$0.4360000	$0.4826000	$0.3995000
2019-03-08	$0.4360000	$0.4131000	$0.4402000	$0.4011000
2019-03-09	$0.4131000	$0.4208000	$0.4256000	$0.4086000
2019-03-10	$0.4208000	$0.4232000	$0.4240000	$0.4071000
2019-03-11	$0.4232000	$0.4425000	$0.5115000	$0.4042000
2019-03-12	$0.4425000	$0.4589000	$0.5051000	$0.4324000
2019-03-13	$0.4589000	$0.4895000	$0.6741000	$0.4456000
2019-03-14	$0.4895000	$0.5484000	$0.7200000	$0.4809000
2019-03-15	$0.5484000	$0.5341000	$0.5549000	$0.5007000
2019-03-16	$0.5341000	$0.5320000	$0.5988000	$0.5163000
2019-03-17	$0.5320000	$0.5233000	$0.5653000	$0.5161000
2019-03-18	$0.5233000	$0.5186000	$0.5616000	$0.5106000
2019-03-19	$0.5186000	$0.5223000	$0.5421000	$0.5143000
2019-03-20	$0.5223000	$0.5241000	$0.5375000	$0.5132000
2019-03-21	$0.5241000	$0.5052000	$0.5396000	$0.4864000
2019-03-22	$0.5052000	$0.5161000	$0.5269000	$0.5045000
2019-03-23	$0.5161000	$0.5233000	$0.5458000	$0.5085000
2019-03-24	$0.5233000	$0.5148000	$0.5216000	$0.5073000
2019-03-25	$0.5148000	$0.5074000	$0.5133000	$0.4953000
2019-03-26	$0.5074000	$0.4979000	$0.5137000	$0.4849000
2019-03-27	$0.4979000	$0.5235000	$0.5235000	$0.5098000
2019-03-28	$0.5235000	$0.5312000	$0.5381000	$0.5138000
2019-03-29	$0.5312000	$0.5263000	$0.5456000	$0.5197000
2019-03-30	$0.5263000	$0.5214000	$0.5325000	$0.5119000
2019-03-31	$0.5214000	$0.5309000	$0.5445000	$0.5087000
2019-04-01	$0.5309000	$0.5455000	$0.5480000	$0.5235000
2019-04-02	$0.5455000	$0.5766000	$0.6448000	$0.5609000
2019-04-03	$0.5766000	$0.5464000	$0.5897000	$0.5449000
2019-04-04	$0.5464000	$0.5577000	$0.5847000	$0.5311000
2019-04-05	$0.5577000	$0.5789000	$0.5930000	$0.5582000
2019-04-06	$0.5789000	$0.5512000	$0.5801000	$0.5406000
2019-04-07	$0.5512000	$0.5581000	$0.5825000	$0.5570000
2019-04-08	$0.5581000	$0.5675000	$0.5739000	$0.5474000
2019-04-09	$0.5675000	$0.5857000	$0.6190000	$0.5576000
2019-04-10	$0.5857000	$0.5686000	$0.5999000	$0.5632000
2019-04-11	$0.5686000	$0.5025000	$0.5599000	$0.4829000
2019-04-12	$0.5025000	$0.4925000	$0.5081000	$0.4671000
2019-04-13	$0.4925000	$0.4959000	$0.5030000	$0.4885000
2019-04-14	$0.4959000	$0.5079000	$0.5414000	$0.4919000
2019-04-15	$0.5079000	$0.4943000	$0.5360000	$0.4737000
2019-04-16	$0.4943000	$0.4990000	$0.5364000	$0.4828000
2019-04-17	$0.4990000	$0.5148000	$0.5655000	$0.4929000
2019-04-18	$0.5148000	$0.5184000	$0.5337000	$0.5094000
2019-04-19	$0.5184000	$0.5242000	$0.5375000	$0.5074000
2019-04-20	$0.5242000	$0.5178000	$0.5272000	$0.5088000
2019-04-21	$0.5178000	$0.4900000	$0.5158000	$0.4801000
2019-04-22	$0.4900000	$0.4980000	$0.5148000	$0.4879000
2019-04-23	$0.4980000	$0.4728000	$0.5113000	$0.4691000
2019-04-24	$0.4728000	$0.4364000	$0.4660000	$0.4195000
2019-04-25	$0.4364000	$0.4026000	$0.4322000	$0.3815000
2019-04-26	$0.4026000	$0.3947000	$0.4082000	$0.3850000
2019-04-27	$0.3947000	$0.3947000	$0.4087000	$0.3873000
2019-04-28	$0.3982000	$0.3949000	$0.4012000	$0.3866000
2019-04-29	$0.3949000	$0.3783000	$0.4197000	$0.3696000
2019-04-30	$0.3783000	$0.3890000	$0.4017000	$0.3778000
2019-05-01	$0.3890000	$0.3864000	$0.3951000	$0.3827000
2019-05-02	$0.3864000	$0.4126000	$0.4383000	$0.3915000
2019-05-03	$0.4126000	$0.4171000	$0.4360000	$0.4052000
2019-05-04	$0.4171000	$0.4253000	$0.4743000	$0.4100000
2019-05-05	$0.4253000	$0.4284000	$0.4438000	$0.4147000
2019-05-06	$0.4284000	$0.4304000	$0.4395000	$0.4170000
2019-05-07	$0.4304000	$0.4137000	$0.4357000	$0.4074000
2019-05-08	$0.4137000	$0.4110000	$0.4264000	$0.4043000
2019-05-09	$0.4110000	$0.4130000	$0.4375000	$0.4115000
2019-05-10	$0.4130000	$0.4088000	$0.4254000	$0.3979000
2019-05-11	$0.4088000	$0.4291000	$0.4778000	$0.4110000
2019-05-12	$0.4291000	$0.4191000	$0.4427000	$0.3945000
2019-05-13	$0.4191000	$0.4193000	$0.4747000	$0.4066000
2019-05-14	$0.4193000	$0.4332000	$0.4633000	$0.4131000
2019-05-15	$0.4332000	$0.4692000	$0.4778000	$0.4354000
2019-05-16	$0.4692000	$0.4647000	$0.5048000	$0.4455000
2019-05-17	$0.4647000	$0.4368000	$0.4548000	$0.3637000
2019-05-18	$0.4368000	$0.4300000	$0.4748000	$0.4131000
2019-05-19	$0.4300000	$0.4572000	$0.4916000	$0.4373000
2019-05-20	$0.4572000	$0.4397000	$0.4581000	$0.4319000
2019-05-21	$0.4397000	$0.4533000	$0.4803000	$0.4304000
2019-05-22	$0.4533000	$0.4351000	$0.4531000	$0.4311000
2019-05-23	$0.4351000	$0.4491000	$0.4868000	$0.4371000
2019-05-24	$0.4491000	$0.4620000	$0.4822000	$0.4493000
2019-05-25	$0.4620000	$0.4741000	$0.4938000	$0.4592000
2019-05-26	$0.4741000	$0.4775000	$0.5485000	$0.4687000
2019-05-27	$0.4775000	$0.4956000	$0.5447000	$0.4667000
2019-05-28	$0.4956000	$0.4931000	$0.4983000	$0.4835000
2019-05-29	$0.4931000	$0.4850000	$0.4989000	$0.4754000
2019-05-30	$0.4850000	$0.4524000	$0.4681000	$0.4506000
2019-05-31	$0.4524000	$0.4635000	$0.4763000	$0.4545000
2019-06-01	$0.4635000	$0.5001000	$0.5163000	$0.4600000
2019-06-02	$0.5001000	$0.5194000	$0.5197000	$0.4905000
2019-06-03	$0.5194000	$0.4600000	$0.4851000	$0.4550000
2019-06-04	$0.4600000	$0.4360000	$0.4407000	$0.4219000
2019-06-05	$0.4360000	$0.4757000	$0.5285000	$0.4328000
2019-06-06	$0.4757000	$0.4952000	$0.5300000	$0.4759000
2019-06-07	$0.4952000	$0.5075000	$0.5204000	$0.4498000
2019-06-08	$0.5075000	$0.5082000	$0.5180000	$0.4816000
2019-06-09	$0.5082000	$0.5532000	$0.7599000	$0.4896000
2019-06-10	$0.5532000	$0.5487000	$0.5879000	$0.5348000
2019-06-11	$0.5487000	$0.5583000	$0.5606000	$0.5236000
2019-06-12	$0.5583000	$0.5463000	$0.5918000	$0.5412000
2019-06-13	$0.5463000	$0.5459000	$0.5712000	$0.5344000
2019-06-14	$0.5459000	$0.5374000	$0.5861000	$0.5349000
2019-06-15	$0.5374000	$0.5363000	$0.5997000	$0.5158000
2019-06-16	$0.5363000	$0.5343000	$0.5476000	$0.5086000
2019-06-17	$0.5343000	$0.5306000	$0.5555000	$0.5250000
2019-06-18	$0.5306000	$0.5201000	$0.5526000	$0.5087000
2019-06-19	$0.5201000	$0.5569000	$0.5618000	$0.5315000
2019-06-20	$0.5569000	$0.5510000	$0.5919000	$0.5423000
2019-06-21	$0.5510000	$0.5574000	$0.6354000	$0.5529000
2019-06-22	$0.5574000	$0.5615000	$0.5834000	$0.5063000
2019-06-23	$0.5615000	$0.5522000	$0.5724000	$0.5393000
2019-06-24	$0.5522000	$0.5496000	$0.5645000	$0.5402000
2019-06-25	$0.5496000	$0.5338000	$0.5867000	$0.5316000
2019-06-26	$0.5338000	$0.5328000	$0.5978000	$0.5057000
2019-06-27	$0.5328000	$0.4706000	$0.5014000	$0.4338000
2019-06-28	$0.4706000	$0.4799000	$0.5298000	$0.4759000
2019-06-29	$0.4799000	$0.4965000	$0.5158000	$0.4616000
2019-06-30	$0.4965000	$0.4632000	$0.4633000	$0.4353000
2019-07-01	$0.4632000	$0.4596000	$0.4756000	$0.4484000
2019-07-02	$0.4596000	$0.4468000	$0.4810000	$0.4346000
2019-07-03	$0.4468000	$0.4567000	$0.4939000	$0.4567000
2019-07-04	$0.4567000	$0.4532000	$0.4649000	$0.4044000
2019-07-05	$0.4532000	$0.4508000	$0.4634000	$0.4242000
2019-07-06	$0.4508000	$0.4489000	$0.4693000	$0.4093000
2019-07-07	$0.4489000	$0.4595000	$0.4718000	$0.4516000
2019-07-08	$0.4595000	$0.4867000	$0.5028000	$0.4752000
2019-07-09	$0.4867000	$0.4827000	$0.4997000	$0.4725000
2019-07-10	$0.4827000	$0.4293000	$0.4647000	$0.4241000
2019-07-11	$0.4293000	$0.3911000	$0.4068000	$0.3750000
2019-07-12	$0.3911000	$0.4006000	$0.4419000	$0.3950000
2019-07-13	$0.4006000	$0.3933000	$0.4169000	$0.3821000
2019-07-14	$0.3933000	$0.3564000	$0.3833000	$0.3454000
2019-07-15	$0.3564000	$0.3466000	$0.3798000	$0.3425000
2019-07-16	$0.3466000	$0.2857000	$0.3213000	$0.2231000
2019-07-17	$0.2857000	$0.2965000	$0.3032000	$0.2822000
2019-07-18	$0.2965000	$0.3436000	$0.3748000	$0.3085000
2019-07-19	$0.3436000	$0.3355000	$0.3568000	$0.3165000
2019-07-20	$0.3355000	$0.3398000	$0.3497000	$0.3262000
2019-07-21	$0.3398000	$0.3348000	$0.3513000	$0.3301000
2019-07-22	$0.3348000	$0.3422000	$0.3486000	$0.3234000
2019-07-23	$0.3422000	$0.3539000	$0.3771000	$0.3242000
2019-07-24	$0.3539000	$0.3923000	$0.4138000	$0.3505000
2019-07-25	$0.3923000	$0.3909000	$0.3968000	$0.3600000
2019-07-26	$0.3909000	$0.3914000	$0.4106000	$0.3812000
2019-07-27	$0.3914000	$0.3646000	$0.3769000	$0.3565000
2019-07-28	$0.3646000	$0.3446000	$0.3695000	$0.3436000
2019-07-29	$0.3446000	$0.3564000	$0.3595000	$0.3320000
2019-07-30	$0.3564000	$0.3464000	$0.3610000	$0.3444000
2019-07-31	$0.3464000	$0.3511000	$0.3864000	$0.3462000
2019-08-01	$0.3511000	$0.3350000	$0.3699000	$0.3312000
2019-08-02	$0.3350000	$0.3353000	$0.3588000	$0.3321000
2019-08-03	$0.3353000	$0.3362000	$0.3492000	$0.3349000
2019-08-04	$0.3362000	$0.3329000	$0.3454000	$0.3329000
2019-08-05	$0.3329000	$0.3358000	$0.3835000	$0.3007000
2019-08-06	$0.3358000	$0.3374000	$0.3442000	$0.3173000
2019-08-07	$0.3374000	$0.3405000	$0.3566000	$0.3376000
2019-08-08	$0.3405000	$0.3292000	$0.3439000	$0.3282000
2019-08-09	$0.3292000	$0.3103000	$0.3404000	$0.3048000
2019-08-10	$0.3103000	$0.3076000	$0.3146000	$0.2875000
2019-08-11	$0.3076000	$0.3223000	$0.3293000	$0.2933000
2019-08-12	$0.3223000	$0.3179000	$0.3227000	$0.3063000
2019-08-13	$0.3179000	$0.3137000	$0.3175000	$0.2979000
2019-08-14	$0.3137000	$0.2932000	$0.3016000	$0.2843000
2019-08-15	$0.2932000	$0.2893000	$0.3032000	$0.2860000
2019-08-16	$0.2893000	$0.2849000	$0.2983000	$0.2840000
2019-08-17	$0.2849000	$0.2856000	$0.2891000	$0.2730000
2019-08-18	$0.2856000	$0.2890000	$0.2906000	$0.2782000
2019-08-19	$0.2890000	$0.2904000	$0.3057000	$0.2901000
2019-08-20	$0.2904000	$0.2909000	$0.3323000	$0.2861000
2019-08-21	$0.2909000	$0.2737000	$0.2779000	$0.2654000
2019-08-22	$0.2737000	$0.2780000	$0.2821000	$0.2533000
2019-08-23	$0.2780000	$0.2906000	$0.2913000	$0.2804000
2019-08-24	$0.2906000	$0.3001000	$0.3011000	$0.2789000
2019-08-25	$0.3001000	$0.2866000	$0.3022000	$0.2866000
2019-08-26	$0.2866000	$0.2884000	$0.3104000	$0.2881000
2019-08-27	$0.2884000	$0.2809000	$0.2873000	$0.2798000
2019-08-28	$0.2809000	$0.2750000	$0.2785000	$0.2683000
2019-08-29	$0.2750000	$0.2625000	$0.2709000	$0.2625000
2019-08-30	$0.2625000	$0.2647000	$0.2753000	$0.2640000
2019-08-31	$0.2647000	$0.2704000	$0.2749000	$0.2650000
2019-09-01	$0.2704000	$0.2735000	$0.2823000	$0.2693000
2019-09-02	$0.2735000	$0.2739000	$0.2908000	$0.2739000
2019-09-03	$0.2739000	$0.2807000	$0.2896000	$0.2763000
2019-09-04	$0.2807000	$0.3031000	$0.3166000	$0.2716000
2019-09-05	$0.3031000	$0.2813000	$0.3094000	$0.2774000
2019-09-06	$0.2813000	$0.2790000	$0.3010000	$0.2720000
2019-09-07	$0.2790000	$0.2900000	$0.3052000	$0.2807000
2019-09-08	$0.2900000	$0.2798000	$0.2915000	$0.2747000
2019-09-09	$0.2798000	$0.2727000	$0.2798000	$0.2721000
2019-09-10	$0.2727000	$0.2733000	$0.2735000	$0.2663000
2019-09-11	$0.2733000	$0.2714000	$0.2748000	$0.2672000
2019-09-12	$0.2714000	$0.2714000	$0.2792000	$0.2712000
2019-09-13	$0.2714000	$0.2748000	$0.2794000	$0.2699000
2019-09-14	$0.2748000	$0.2747000	$0.2819000	$0.2699000
2019-09-15	$0.2747000	$0.2752000	$0.2922000	$0.2698000
2019-09-16	$0.2752000	$0.2752000	$0.2872000	$0.2734000
2019-09-17	$0.2752000	$0.2797000	$0.2857000	$0.2716000
2019-09-18	$0.2797000	$0.2985000	$0.3088000	$0.2767000
2019-09-19	$0.2985000	$0.2935000	$0.3060000	$0.2935000
2019-09-20	$0.2935000	$0.2858000	$0.2967000	$0.2853000
2019-09-21	$0.2858000	$0.2856000	$0.2926000	$0.2800000
2019-09-22	$0.2856000	$0.2828000	$0.2891000	$0.2811000
2019-09-23	$0.2828000	$0.2692000	$0.2766000	$0.2672000
2019-09-24	$0.2692000	$0.2263000	$0.2435000	$0.2243000
2019-09-25	$0.2263000	$0.2242000	$0.2324000	$0.2164000
2019-09-26	$0.2242000	$0.2170000	$0.2266000	$0.2090000
2019-09-27	$0.2170000	$0.2171000	$0.2261000	$0.2136000
2019-09-28	$0.2171000	$0.2165000	$0.2228000	$0.2138000
2019-09-29	$0.2165000	$0.2110000	$0.2165000	$0.2097000
2019-09-30	$0.2110000	$0.2188000	$0.2234000	$0.2163000
2019-10-01	$0.2188000	$0.2179000	$0.2276000	$0.2165000
2019-10-02	$0.2179000	$0.2234000	$0.2295000	$0.2196000
2019-10-03	$0.2234000	$0.2293000	$0.2379000	$0.2194000
2019-10-04	$0.2293000	$0.2254000	$0.2303000	$0.2240000
2019-10-05	$0.2254000	$0.2278000	$0.2347000	$0.2256000
2019-10-06	$0.2278000	$0.2228000	$0.2291000	$0.2190000
2019-10-07	$0.2228000	$0.2280000	$0.2335000	$0.2233000
2019-10-08	$0.2280000	$0.2379000	$0.2467000	$0.2273000
2019-10-09	$0.2379000	$0.2388000	$0.2519000	$0.2379000
2019-10-10	$0.2388000	$0.2402000	$0.2472000	$0.2367000
2019-10-11	$0.2402000	$0.2236000	$0.2344000	$0.2194000
2019-10-12	$0.2236000	$0.2254000	$0.2384000	$0.2208000
2019-10-13	$0.2254000	$0.2292000	$0.2316000	$0.2225000
2019-10-14	$0.2292000	$0.2283000	$0.2383000	$0.2281000
2019-10-15	$0.2283000	$0.2220000	$0.2322000	$0.2203000
2019-10-16	$0.2220000	$0.2176000	$0.2262000	$0.2151000
2019-10-17	$0.2176000	$0.2168000	$0.2247000	$0.2118000
2019-10-18	$0.2168000	$0.2147000	$0.2219000	$0.2137000
2019-10-19	$0.2147000	$0.2097000	$0.2190000	$0.2093000
2019-10-20	$0.2097000	$0.2073000	$0.2202000	$0.2069000
2019-10-21	$0.2073000	$0.2016000	$0.2094000	$0.2007000
2019-10-22	$0.2016000	$0.1965000	$0.2027000	$0.1941000
2019-10-23	$0.1965000	$0.1774000	$0.1871000	$0.1749000
2019-10-24	$0.1774000	$0.1807000	$0.1845000	$0.1742000
2019-10-25	$0.1807000	$0.2011000	$0.2135000	$0.1977000
2019-10-26	$0.2011000	$0.2055000	$0.2221000	$0.1997000
2019-10-27	$0.2055000	$0.2291000	$0.2353000	$0.2059000
2019-10-28	$0.2291000	$0.2642000	$0.3103000	$0.2115000
2019-10-29	$0.2642000	$0.2640000	$0.2804000	$0.2444000
2019-10-30	$0.2640000	$0.2408000	$0.2578000	$0.2224000
2019-10-31	$0.2408000	$0.2315000	$0.2542000	$0.2240000
2019-11-01	$0.2315000	$0.2330000	$0.2407000	$0.2272000
2019-11-02	$0.2330000	$0.2321000	$0.2393000	$0.2279000
2019-11-03	$0.2321000	$0.2758000	$0.2933000	$0.2298000
2019-11-04	$0.2758000	$0.2776000	$0.3155000	$0.2531000
2019-11-05	$0.2776000	$0.2580000	$0.2840000	$0.2456000
2019-11-06	$0.2580000	$0.2620000	$0.2873000	$0.2569000
2019-11-07	$0.2620000	$0.2583000	$0.2628000	$0.2540000
2019-11-08	$0.2583000	$0.2561000	$0.2567000	$0.2427000
2019-11-09	$0.2561000	$0.2606000	$0.2701000	$0.2552000
2019-11-10	$0.2606000	$0.2623000	$0.2710000	$0.2615000
2019-11-11	$0.2623000	$0.2625000	$0.2701000	$0.2511000
2019-11-12	$0.2625000	$0.2653000	$0.2733000	$0.2540000
2019-11-13	$0.2653000	$0.2656000	$0.2731000	$0.2517000
2019-11-14	$0.2656000	$0.2602000	$0.2680000	$0.2525000
2019-11-15	$0.2602000	$0.2569000	$0.2812000	$0.2506000
2019-11-16	$0.2569000	$0.2575000	$0.2603000	$0.2538000
2019-11-17	$0.2575000	$0.2658000	$0.2719000	$0.2578000
2019-11-18	$0.2658000	$0.2682000	$0.2833000	$0.2537000
2019-11-19	$0.2682000	$0.2534000	$0.2690000	$0.2494000
2019-11-20	$0.2534000	$0.2555000	$0.2575000	$0.2499000
2019-11-21	$0.2555000	$0.2436000	$0.2509000	$0.2256000
2019-11-22	$0.2436000	$0.2250000	$0.2374000	$0.2215000
2019-11-23	$0.2250000	$0.2368000	$0.2476000	$0.2204000
2019-11-24	$0.2368000	$0.2202000	$0.2277000	$0.2184000
2019-11-25	$0.2202000	$0.2209000	$0.2283000	$0.2193000
2019-11-26	$0.2209000	$0.2256000	$0.2315000	$0.2074000
2019-11-27	$0.2256000	$0.2609000	$0.2994000	$0.2308000
2019-11-28	$0.2609000	$0.2828000	$0.2964000	$0.2515000
2019-11-29	$0.2828000	$0.2689000	$0.2997000	$0.2493000
2019-11-30	$0.2689000	$0.2378000	$0.2728000	$0.2276000
2019-12-01	$0.2378000	$0.2432000	$0.2455000	$0.2326000
2019-12-02	$0.2432000	$0.2270000	$0.2399000	$0.2179000
2019-12-03	$0.2270000	$0.2286000	$0.2335000	$0.2189000
2019-12-04	$0.2286000	$0.2183000	$0.2286000	$0.2105000
2019-12-05	$0.2183000	$0.2133000	$0.2243000	$0.2058000
2019-12-06	$0.2133000	$0.2218000	$0.2258000	$0.2135000
2019-12-07	$0.2218000	$0.2052000	$0.2205000	$0.2032000
2019-12-08	$0.2052000	$0.2065000	$0.2138000	$0.1970000
2019-12-09	$0.2065000	$0.2103000	$0.2179000	$0.1997000
2019-12-10	$0.2103000	$0.2041000	$0.2108000	$0.1951000
2019-12-11	$0.2041000	$0.2076000	$0.2120000	$0.2035000
2019-12-12	$0.2076000	$0.2057000	$0.2122000	$0.2019000
2019-12-13	$0.2057000	$0.1996000	$0.2104000	$0.1934000
2019-12-14	$0.1996000	$0.1916000	$0.1973000	$0.1915000
2019-12-15	$0.1916000	$0.1978000	$0.2267000	$0.1913000
2019-12-16	$0.1978000	$0.1862000	$0.1913000	$0.1821000
2019-12-17	$0.1862000	$0.1699000	$0.1818000	$0.1664000
2019-12-18	$0.1699000	$0.1879000	$0.1961000	$0.1843000
2019-12-19	$0.1879000	$0.1851000	$0.1856000	$0.1826000
2019-12-20	$0.1851000	$0.1733000	$0.1866000	$0.1669000
2019-12-21	$0.1733000	$0.1680000	$0.1728000	$0.1461000
2019-12-22	$0.1680000	$0.1721000	$0.1915000	$0.1606000
2019-12-23	$0.1721000	$0.1610000	$0.1898000	$0.1551000
2019-12-24	$0.1610000	$0.1684000	$0.1685000	$0.1561000
2019-12-25	$0.1684000	$0.1625000	$0.1685000	$0.1562000
2019-12-26	$0.1625000	$0.1624000	$0.1649000	$0.1557000
2019-12-27	$0.1624000	$0.1612000	$0.1718000	$0.1456000
2019-12-28	$0.1612000	$0.1523000	$0.1648000	$0.1396000
2019-12-29	$0.1523000	$0.1581000	$0.1640000	$0.1518000
2019-12-30	$0.1581000	$0.1592000	$0.1595000	$0.1506000
2019-12-31	$0.1592000	$0.1415000	$0.1580000	$0.1415000
2020-01-01	$0.1415000	$0.1456000	$0.1483000	$0.1404000
2020-01-02	$0.1456000	$0.1448000	$0.1560000	$0.1372000
2020-01-03	$0.1448000	$0.1637000	$0.1650000	$0.1503000
2020-01-04	$0.1637000	$0.1613000	$0.1655000	$0.1517000
2020-01-05	$0.1613000	$0.1560000	$0.1613000	$0.1560000
2020-01-06	$0.2124000	$0.1577000	$0.2240000	$0.1540000
2020-01-07	$0.1577000	$0.1657000	$0.1720000	$0.1615000
2020-01-08	$0.1657000	$0.1509000	$0.1642000	$0.1465000
2020-01-09	$0.1509000	$0.1477000	$0.1717000	$0.1426000
2020-01-10	$0.1477000	$0.1516000	$0.1582000	$0.1516000
2020-01-11	$0.1516000	$0.1506000	$0.1747000	$0.1485000
2020-01-12	$0.1506000	$0.1455000	$0.1559000	$0.1433000
2020-01-13	$0.1455000	$0.1385000	$0.1455000	$0.1355000
2020-01-14	$0.1385000	$0.1393000	$0.1544000	$0.1373000
2020-01-15	$0.1393000	$0.1496000	$0.1723000	$0.1368000
2020-01-16	$0.1496000	$0.1439000	$0.1691000	$0.1429000
2020-01-17	$0.1439000	$0.1556000	$0.1600000	$0.1468000
2020-01-18	$0.1556000	$0.1621000	$0.1687000	$0.1470000
2020-01-19	$0.1621000	$0.1605000	$0.1643000	$0.1524000
2020-01-20	$0.1605000	$0.1640000	$0.2344000	$0.1508000
2020-01-21	$0.1640000	$0.2320000	$0.2320000	$0.1619000
2020-01-22	$0.2320000	$0.2146000	$0.4926000	$0.1740000
2020-01-23	$0.2146000	$0.1980000	$0.5137000	$0.1852000
2020-01-24	$0.1980000	$0.1939000	$0.2108000	$0.1685000
2020-01-25	$0.1939000	$0.1818000	$0.2628000	$0.1697000
2020-01-26	$0.1818000	$0.1864000	$0.1891000	$0.1782000
2020-01-27	$0.1864000	$0.1814000	$0.3265000	$0.1812000
2020-01-28	$0.1814000	$0.1846000	$0.2164000	$0.1784000
2020-01-29	$0.1846000	$0.1786000	$0.1852000	$0.1724000
2020-01-30	$0.1786000	$0.1815000	$0.2834000	$0.1809000
2020-01-31	$0.1815000	$0.1917000	$0.1961000	$0.1747000
2020-02-01	$0.1917000	$0.1883000	$0.2370000	$0.1837000
2020-02-02	$0.1883000	$0.1900000	$0.3006000	$0.1873000
2020-02-03	$0.1900000	$0.1899000	$0.2024000	$0.1757000
2020-02-04	$0.1899000	$0.1937000	$0.3756000	$0.1843000
2020-02-05	$0.1937000	$0.2220000	$0.2361000	$0.2019000
2020-02-06	$0.2220000	$0.2275000	$0.2422000	$0.2049000
2020-02-07	$0.2275000	$0.2198000	$0.3473000	$0.2169000
2020-02-08	$0.2198000	$0.2183000	$0.2365000	$0.2112000
2020-02-09	$0.2183000	$0.2403000	$0.2670000	$0.2237000
2020-02-10	$0.2403000	$0.2269000	$0.2430000	$0.2171000
2020-02-11	$0.2269000	$0.2386000	$0.2461000	$0.2321000
2020-02-12	$0.2386000	$0.2460000	$0.3729000	$0.2328000
2020-02-13	$0.2460000	$0.2513000	$0.4417000	$0.2400000
2020-02-14	$0.2513000	$0.2455000	$0.2545000	$0.2373000
2020-02-15	$0.2455000	$0.2496000	$0.2687000	$0.2348000
2020-02-16	$0.2496000	$0.2382000	$0.2541000	$0.2283000
2020-02-17	$0.2382000	$0.2313000	$0.2397000	$0.2132000
2020-02-18	$0.2313000	$0.2373000	$0.2585000	$0.2348000
2020-02-19	$0.2373000	$0.2202000	$0.3033000	$0.2189000
2020-02-20	$0.2202000	$0.2218000	$0.2322000	$0.2061000
2020-02-21	$0.2218000	$0.2168000	$0.2344000	$0.2134000
2020-02-22	$0.2168000	$0.2083000	$0.2179000	$0.1988000
2020-02-23	$0.2083000	$0.2133000	$0.2270000	$0.2054000
2020-02-24	$0.2133000	$0.2001000	$0.2426000	$0.1990000
2020-02-25	$0.2001000	$0.1855000	$0.2357000	$0.1851000
2020-02-26	$0.1855000	$0.1695000	$0.1807000	$0.1643000
2020-02-27	$0.1695000	$0.1764000	$0.1764000	$0.1680000
2020-02-28	$0.1764000	$0.1910000	$0.2234000	$0.1744000
2020-02-29	$0.1910000	$0.1936000	$0.1985000	$0.1872000
2020-03-01	$0.1936000	$0.1843000	$0.1979000	$0.1806000
2020-03-02	$0.1843000	$0.2230000	$0.2259000	$0.1920000
2020-03-03	$0.2230000	$0.2202000	$0.2232000	$0.2112000
2020-03-04	$0.2202000	$0.2369000	$0.2454000	$0.2111000
2020-03-05	$0.2369000	$0.2398000	$0.2549000	$0.2326000
2020-03-06	$0.2398000	$0.2722000	$0.2853000	$0.2395000
2020-03-07	$0.2722000	$0.2644000	$0.2822000	$0.2501000
2020-03-08	$0.2644000	$0.2241000	$0.2440000	$0.2156000
2020-03-09	$0.2241000	$0.2327000	$0.2327000	$0.2151000
2020-03-10	$0.2327000	$0.2353000	$0.2408000	$0.2231000
2020-03-11	$0.2353000	$0.2247000	$0.2411000	$0.2187000
2020-03-12	$0.2247000	$0.1378000	$0.1474000	$0.1254000
2020-03-13	$0.1378000	$0.1651000	$0.1651000	$0.1404000
2020-03-14	$0.1651000	$0.1605000	$0.1716000	$0.1490000
2020-03-15	$0.1605000	$0.1691000	$0.1866000	$0.1655000
2020-03-16	$0.1691000	$0.1766000	$0.1766000	$0.1542000
2020-03-17	$0.1766000	$0.1709000	$0.1868000	$0.1578000
2020-03-18	$0.1709000	$0.1763000	$0.1850000	$0.1698000
2020-03-19	$0.1763000	$0.2074000	$0.2267000	$0.2014000
2020-03-20	$0.2074000	$0.2110000	$0.2196000	$0.2061000
2020-03-21	$0.2110000	$0.2082000	$0.2168000	$0.2053000
2020-03-22	$0.2082000	$0.1885000	$0.2063000	$0.1804000
2020-03-23	$0.1885000	$0.2101000	$0.2818000	$0.2098000
2020-03-24	$0.2101000	$0.2050000	$0.2214000	$0.2026000
2020-03-25	$0.2050000	$0.2030000	$0.2095000	$0.1998000
2020-03-26	$0.2030000	$0.2146000	$0.2283000	$0.2034000
2020-03-27	$0.2146000	$0.2016000	$0.2157000	$0.1947000
2020-03-28	$0.2016000	$0.1971000	$0.2007000	$0.1917000
2020-03-29	$0.1971000	$0.1765000	$0.1885000	$0.1764000
2020-03-30	$0.1765000	$0.1793000	$0.1968000	$0.1789000
2020-03-31	$0.1793000	$0.1989000	$0.2055000	$0.1766000
2020-04-01	$0.1989000	$0.2094000	$0.2259000	$0.2008000
2020-04-02	$0.2094000	$0.2049000	$0.2150000	$0.2049000
2020-04-03	$0.2049000	$0.2033000	$0.2091000	$0.1931000
2020-04-04	$0.2033000	$0.2008000	$0.2135000	$0.1925000
2020-04-05	$0.2008000	$0.2075000	$0.2195000	$0.1973000
2020-04-06	$0.2075000	$0.2182000	$0.2268000	$0.2181000
2020-04-07	$0.2182000	$0.2204000	$0.2231000	$0.2052000
2020-04-08	$0.2204000	$0.2274000	$0.2274000	$0.2166000
2020-04-09	$0.2274000	$0.2277000	$0.2611000	$0.2121000
2020-04-10	$0.2277000	$0.2172000	$0.2403000	$0.2078000
2020-04-11	$0.2172000	$0.2159000	$0.2245000	$0.2135000
2020-04-12	$0.2159000	$0.2181000	$0.2282000	$0.2157000
2020-04-13	$0.2181000	$0.2198000	$0.2198000	$0.2129000
2020-04-14	$0.2198000	$0.2187000	$0.2206000	$0.2100000
2020-04-15	$0.2187000	$0.2162000	$0.2312000	$0.2088000
2020-04-16	$0.2162000	$0.2277000	$0.2362000	$0.2275000
2020-04-17	$0.2277000	$0.2341000	$0.2445000	$0.2252000
2020-04-18	$0.2341000	$0.2473000	$0.2527000	$0.2288000
2020-04-19	$0.2473000	$0.2358000	$0.2532000	$0.2355000
2020-04-20	$0.2358000	$0.2395000	$0.2535000	$0.2262000
2020-04-21	$0.2395000	$0.2333000	$0.2534000	$0.2318000
2020-04-22	$0.2333000	$0.2485000	$0.2640000	$0.2429000
2020-04-23	$0.2485000	$0.2638000	$0.2719000	$0.2609000
2020-04-24	$0.2638000	$0.2833000	$0.3185000	$0.2640000
2020-04-25	$0.2833000	$0.2881000	$0.3056000	$0.2834000
2020-04-26	$0.2881000	$0.2971000	$0.3325000	$0.2927000
2020-04-27	$0.2971000	$0.3000000	$0.3088000	$0.2968000
2020-04-28	$0.3000000	$0.2826000	$0.2990000	$0.2803000
2020-04-29	$0.2826000	$0.3028000	$0.3339000	$0.3026000
2020-04-30	$0.3028000	$0.2893000	$0.3266000	$0.2852000
2020-05-01	$0.2893000	$0.2927000	$0.3106000	$0.2839000
2020-05-02	$0.2927000	$0.2906000	$0.3069000	$0.2834000
2020-05-03	$0.2906000	$0.2906000	$0.2954000	$0.2882000
2020-05-04	$0.2906000	$0.2876000	$0.3094000	$0.2681000
2020-05-05	$0.2876000	$0.2808000	$0.3016000	$0.2751000
2020-05-06	$0.2808000	$0.2848000	$0.3158000	$0.2837000
2020-05-07	$0.2848000	$0.3021000	$0.3169000	$0.3001000
2020-05-08	$0.3021000	$0.2861000	$0.3109000	$0.2748000
2020-05-09	$0.2861000	$0.2810000	$0.2875000	$0.2699000
2020-05-10	$0.2810000	$0.2448000	$0.2576000	$0.2154000
2020-05-11	$0.2448000	$0.2554000	$0.2571000	$0.2320000
2020-05-12	$0.2554000	$0.2557000	$0.2646000	$0.2204000
2020-05-13	$0.2557000	$0.2686000	$0.3057000	$0.2682000
2020-05-14	$0.2686000	$0.2825000	$0.3230000	$0.2693000
2020-05-15	$0.2825000	$0.2478000	$0.2686000	$0.2421000
2020-05-16	$0.2478000	$0.2555000	$0.2703000	$0.2441000
2020-05-17	$0.2555000	$0.2534000	$0.2693000	$0.2439000
2020-05-18	$0.2534000	$0.2674000	$0.2799000	$0.2431000
2020-05-19	$0.2674000	$0.2591000	$0.2716000	$0.2521000
2020-05-20	$0.2591000	$0.2575000	$0.2638000	$0.2482000
2020-05-21	$0.2575000	$0.2546000	$0.2629000	$0.2427000
2020-05-22	$0.2546000	$0.2617000	$0.2695000	$0.2508000
2020-05-23	$0.2617000	$0.2599000	$0.2756000	$0.2568000
2020-05-24	$0.2599000	$0.2516000	$0.2606000	$0.2439000
2020-05-25	$0.2516000	$0.2686000	$0.2848000	$0.2569000
2020-05-26	$0.2686000	$0.2809000	$0.2864000	$0.2668000
2020-05-27	$0.2809000	$0.2945000	$0.3211000	$0.2900000
2020-05-28	$0.2945000	$0.2879000	$0.3066000	$0.2840000
2020-05-29	$0.2879000	$0.2749000	$0.2991000	$0.2733000
2020-05-30	$0.2749000	$0.2881000	$0.3010000	$0.2740000
2020-05-31	$0.2881000	$0.2758000	$0.2847000	$0.2722000
2020-06-01	$0.2758000	$0.2882000	$0.3026000	$0.2849000
2020-06-02	$0.2882000	$0.2883000	$0.2935000	$0.2665000
2020-06-03	$0.2883000	$0.2804000	$0.2926000	$0.2729000
2020-06-04	$0.2804000	$0.2806000	$0.2971000	$0.2791000
2020-06-05	$0.2806000	$0.2694000	$0.2852000	$0.2693000
2020-06-06	$0.2694000	$0.2814000	$0.2815000	$0.2708000
2020-06-07	$0.2814000	$0.2875000	$0.2876000	$0.2752000
2020-06-08	$0.2875000	$0.2920000	$0.2955000	$0.2798000
2020-06-09	$0.2920000	$0.2851000	$0.2919000	$0.2789000
2020-06-10	$0.2851000	$0.2915000	$0.3018000	$0.2821000
2020-06-11	$0.2915000	$0.2706000	$0.2799000	$0.2679000
2020-06-12	$0.2706000	$0.2754000	$0.2789000	$0.2693000
2020-06-13	$0.2754000	$0.2727000	$0.2779000	$0.2683000
2020-06-14	$0.2727000	$0.2694000	$0.2717000	$0.2648000
2020-06-15	$0.2694000	$0.2712000	$0.2829000	$0.2463000
2020-06-16	$0.2712000	$0.2725000	$0.2780000	$0.2525000
2020-06-17	$0.2725000	$0.2670000	$0.2769000	$0.2667000
2020-06-18	$0.2670000	$0.2801000	$0.3136000	$0.2648000
2020-06-19	$0.2801000	$0.2818000	$0.2931000	$0.2770000
2020-06-20	$0.2818000	$0.2774000	$0.2836000	$0.2740000
2020-06-21	$0.2774000	$0.2733000	$0.2797000	$0.2727000
2020-06-22	$0.2733000	$0.2837000	$0.2907000	$0.2815000
2020-06-23	$0.2837000	$0.2781000	$0.2854000	$0.2731000
2020-06-24	$0.2781000	$0.2691000	$0.2704000	$0.2630000
2020-06-25	$0.2691000	$0.2615000	$0.2710000	$0.2615000
2020-06-26	$0.2615000	$0.2627000	$0.2688000	$0.2592000
2020-06-27	$0.2627000	$0.2792000	$0.2837000	$0.2470000
2020-06-28	$0.2792000	$0.2572000	$0.2827000	$0.2380000
2020-06-29	$0.2572000	$0.2617000	$0.2661000	$0.2442000
2020-06-30	$0.2617000	$0.2572000	$0.2645000	$0.2476000
2020-07-01	$0.2572000	$0.2604000	$0.2752000	$0.2601000
2020-07-02	$0.2604000	$0.2559000	$0.2578000	$0.2525000
2020-07-03	$0.2559000	$0.2593000	$0.2625000	$0.2482000
2020-07-04	$0.2593000	$0.2547000	$0.2636000	$0.2493000
2020-07-05	$0.2547000	$0.2554000	$0.2652000	$0.2491000
2020-07-06	$0.2554000	$0.2608000	$0.2835000	$0.2508000
2020-07-07	$0.2608000	$0.2548000	$0.2625000	$0.2512000
2020-07-08	$0.2548000	$0.2665000	$0.2693000	$0.2582000
2020-07-09	$0.2665000	$0.2630000	$0.2659000	$0.2565000
2020-07-10	$0.2630000	$0.2683000	$0.2683000	$0.2501000
2020-07-11	$0.2683000	$0.2577000	$0.2668000	$0.2577000
2020-07-12	$0.2577000	$0.2632000	$0.2724000	$0.2575000
2020-07-13	$0.2632000	$0.2636000	$0.2717000	$0.2550000
2020-07-14	$0.2636000	$0.2592000	$0.2646000	$0.2564000
2020-07-15	$0.2592000	$0.2561000	$0.2621000	$0.2538000
2020-07-16	$0.2561000	$0.2551000	$0.2597000	$0.2516000
2020-07-17	$0.2551000	$0.2538000	$0.2621000	$0.2534000
2020-07-18	$0.2538000	$0.2610000	$0.2613000	$0.2542000
2020-07-19	$0.2610000	$0.2597000	$0.2638000	$0.2557000
2020-07-20	$0.2597000	$0.2709000	$0.2800000	$0.2566000
2020-07-21	$0.2709000	$0.2912000	$0.2912000	$0.2735000
2020-07-22	$0.2912000	$0.2850000	$0.3143000	$0.2842000
2020-07-23	$0.2850000	$0.2926000	$0.3125000	$0.2866000
2020-07-24	$0.2926000	$0.2963000	$0.3104000	$0.2906000
2020-07-25	$0.2963000	$0.3082000	$0.3427000	$0.2893000
2020-07-26	$0.3082000	$0.3126000	$0.3476000	$0.3037000
2020-07-27	$0.3126000	$0.3090000	$0.3511000	$0.3028000
2020-07-28	$0.3090000	$0.3023000	$0.4390000	$0.2209000
2020-07-29	$0.3023000	$0.3069000	$0.3194000	$0.2975000
2020-07-30	$0.3069000	$0.2988000	$0.3090000	$0.2882000
2020-07-31	$0.2988000	$0.2800000	$0.3056000	$0.2800000
2020-08-01	$0.2800000	$0.2901000	$0.3113000	$0.2642000
2020-08-02	$0.2901000	$0.2849000	$0.2906000	$0.2578000
2020-08-03	$0.2849000	$0.2867000	$0.2977000	$0.2842000
2020-08-04	$0.2867000	$0.2887000	$0.2918000	$0.2855000
2020-08-05	$0.2887000	$0.3038000	$0.3091000	$0.2969000
2020-08-06	$0.3038000	$0.2955000	$0.3090000	$0.2885000
2020-08-07	$0.2955000	$0.2995000	$0.3016000	$0.2843000
2020-08-08	$0.2995000	$0.3016000	$0.3091000	$0.2807000
2020-08-09	$0.3016000	$0.2922000	$0.3008000	$0.2779000
2020-08-10	$0.2922000	$0.2942000	$0.3021000	$0.2797000
2020-08-11	$0.2942000	$0.2836000	$0.2903000	$0.2798000
2020-08-12	$0.2836000	$0.2835000	$0.2898000	$0.2783000
2020-08-13	$0.2835000	$0.2967000	$0.3034000	$0.2877000
2020-08-14	$0.2967000	$0.2973000	$0.2990000	$0.2835000
2020-08-15	$0.2973000	$0.2893000	$0.2997000	$0.2851000
2020-08-16	$0.2893000	$0.2991000	$0.3239000	$0.2907000
2020-08-17	$0.2991000	$0.3026000	$0.3195000	$0.2965000
2020-08-18	$0.3026000	$0.3005000	$0.3098000	$0.2941000
2020-08-19	$0.3005000	$0.3065000	$0.3116000	$0.2911000
2020-08-20	$0.3065000	$0.3050000	$0.3101000	$0.2956000
2020-08-21	$0.3050000	$0.3112000	$0.3229000	$0.2959000
2020-08-22	$0.3112000	$0.3211000	$0.3213000	$0.3065000
2020-08-23	$0.3211000	$0.3231000	$0.3365000	$0.3193000
2020-08-24	$0.3231000	$0.3199000	$0.3292000	$0.3174000
2020-08-25	$0.3199000	$0.3065000	$0.3170000	$0.3065000
2020-08-26	$0.3065000	$0.3062000	$0.3128000	$0.3016000
2020-08-27	$0.3062000	$0.2951000	$0.3068000	$0.2881000
2020-08-28	$0.2951000	$0.2933000	$0.3010000	$0.2849000
2020-08-29	$0.2933000	$0.3061000	$0.3095000	$0.2898000
2020-08-30	$0.3061000	$0.3062000	$0.3153000	$0.2992000
2020-08-31	$0.3062000	$0.3019000	$0.3086000	$0.2870000
2020-09-01	$0.3019000	$0.3015000	$0.3095000	$0.2982000
2020-09-02	$0.3015000	$0.2802000	$0.2910000	$0.2741000
2020-09-03	$0.2802000	$0.2414000	$0.2561000	$0.2413000
2020-09-04	$0.2414000	$0.2553000	$0.2594000	$0.2437000
2020-09-05	$0.2553000	$0.2285000	$0.2492000	$0.2285000
2020-09-06	$0.2285000	$0.2342000	$0.2451000	$0.2306000
2020-09-07	$0.2342000	$0.2319000	$0.2459000	$0.2276000
2020-09-08	$0.2319000	$0.2199000	$0.2283000	$0.2199000
2020-09-09	$0.2199000	$0.2259000	$0.2398000	$0.2153000
2020-09-10	$0.2259000	$0.2350000	$0.2405000	$0.2273000
2020-09-11	$0.2350000	$0.2433000	$0.2484000	$0.2295000
2020-09-12	$0.2433000	$0.3049000	$0.3525000	$0.2434000
2020-09-13	$0.3049000	$0.2727000	$0.3038000	$0.2686000
2020-09-14	$0.2727000	$0.2734000	$0.2825000	$0.2708000
2020-09-15	$0.2734000	$0.2443000	$0.2782000	$0.2430000
2020-09-16	$0.2443000	$0.2462000	$0.2543000	$0.2416000
2020-09-17	$0.2462000	$0.2451000	$0.2770000	$0.2424000
2020-09-18	$0.2451000	$0.2527000	$0.2817000	$0.2381000
2020-09-19	$0.2527000	$0.2513000	$0.3170000	$0.2461000
2020-09-20	$0.2513000	$0.2483000	$0.2677000	$0.2474000
2020-09-21	$0.2483000	$0.2302000	$0.2391000	$0.2138000
2020-09-22	$0.2302000	$0.2281000	$0.2345000	$0.2189000
2020-09-23	$0.2281000	$0.2223000	$0.2261000	$0.2048000
2020-09-24	$0.2223000	$0.2319000	$0.2406000	$0.2186000
2020-09-25	$0.2319000	$0.2349000	$0.2349000	$0.2196000
2020-09-26	$0.2349000	$0.2349000	$0.2359000	$0.2255000
2020-09-27	$0.2349000	$0.2340000	$0.2404000	$0.2255000
2020-09-28	$0.2340000	$0.2340000	$0.2340000	$0.2210000
2020-09-29	$0.2340000	$0.2342000	$0.2392000	$0.2285000
2020-09-30	$0.2342000	$0.2313000	$0.2380000	$0.2092000
2020-10-01	$0.2313000	$0.2200000	$0.2337000	$0.2082000
2020-10-02	$0.2200000	$0.2152000	$0.2250000	$0.2120000
2020-10-03	$0.2152000	$0.2213000	$0.2236000	$0.2141000
2020-10-04	$0.2213000	$0.2235000	$0.2253000	$0.2139000
2020-10-05	$0.2235000	$0.2267000	$0.2302000	$0.2169000
2020-10-06	$0.2267000	$0.2158000	$0.2278000	$0.2022000
2020-10-07	$0.2158000	$0.2141000	$0.2205000	$0.2084000
2020-10-08	$0.2141000	$0.2274000	$0.2277000	$0.2192000
2020-10-09	$0.2274000	$0.2488000	$0.2488000	$0.2153000
2020-10-10	$0.2488000	$0.2542000	$0.2927000	$0.2381000
2020-10-11	$0.2542000	$0.2511000	$0.2681000	$0.2408000
2020-10-12	$0.2511000	$0.2481000	$0.2561000	$0.2431000
2020-10-13	$0.2481000	$0.2476000	$0.2565000	$0.2425000
2020-10-14	$0.2476000	$0.2480000	$0.2650000	$0.2452000
2020-10-15	$0.2480000	$0.2397000	$0.2573000	$0.2374000
2020-10-16	$0.2397000	$0.2324000	$0.2368000	$0.2243000
2020-10-17	$0.2324000	$0.2350000	$0.2379000	$0.2266000
2020-10-18	$0.2350000	$0.2371000	$0.2402000	$0.2308000
2020-10-19	$0.2371000	$0.2363000	$0.2563000	$0.2268000
2020-10-20	$0.2363000	$0.2318000	$0.2451000	$0.2318000
2020-10-21	$0.2318000	$0.2406000	$0.3152000	$0.2331000
2020-10-22	$0.2406000	$0.2441000	$0.2673000	$0.2346000
2020-10-23	$0.2441000	$0.3512000	$0.6650000	$0.2378000
2020-10-24	$0.3512000	$0.3646000	$0.5523000	$0.2923000
2020-10-25	$0.3646000	$0.3627000	$0.4373000	$0.3286000
2020-10-26	$0.3627000	$0.3487000	$0.3820000	$0.3039000
2020-10-27	$0.3487000	$0.3189000	$0.3859000	$0.3180000
2020-10-28	$0.3189000	$0.2810000	$0.3189000	$0.2725000
2020-10-29	$0.2810000	$0.2579000	$0.2962000	$0.2538000
2020-10-30	$0.2579000	$0.2636000	$0.2967000	$0.1890000
2020-10-31	$0.2636000	$0.2218000	$0.2683000	$0.1529000
2020-11-01	$0.2218000	$0.2265000	$0.2396000	$0.1962000
2020-11-02	$0.2265000	$0.2129000	$0.2375000	$0.2033000
2020-11-03	$0.2129000	$0.2017000	$0.2290000	$0.2001000
2020-11-04	$0.2017000	$0.2040000	$0.2136000	$0.1642000
2020-11-05	$0.2040000	$0.1825000	$0.2254000	$0.1791000
2020-11-06	$0.1825000	$0.2303000	$0.2837000	$0.1717000
2020-11-07	$0.2303000	$0.1843000	$0.2233000	$0.1662000
2020-11-08	$0.1843000	$0.1781000	$0.2000000	$0.1637000
2020-11-09	$0.1781000	$0.1745000	$0.1803000	$0.1645000
2020-11-10	$0.1745000	$0.1706000	$0.1753000	$0.1648000
2020-11-11	$0.1706000	$0.1607000	$0.1759000	$0.1586000
2020-11-12	$0.1607000	$0.1561000	$0.1681000	$0.1508000
2020-11-13	$0.1561000	$0.1592000	$0.1633000	$0.1359000
2020-11-14	$0.1592000	$0.1408000	$0.1600000	$0.1350000
2020-11-15	$0.1408000	$0.1480000	$0.1539000	$0.1311000
2020-11-16	$0.1480000	$0.1485000	$0.1570000	$0.1403000
2020-11-17	$0.1485000	$0.1568000	$0.1597000	$0.1524000
2020-11-18	$0.1568000	$0.1498000	$0.1601000	$0.1442000
2020-11-19	$0.1498000	$0.1465000	$0.1540000	$0.1431000
2020-11-20	$0.1465000	$0.1520000	$0.1625000	$0.1387000
2020-11-21	$0.1520000	$0.1590000	$0.1713000	$0.1448000
2020-11-22	$0.1590000	$0.1583000	$0.1683000	$0.1460000
2020-11-23	$0.1583000	$0.1565000	$0.1677000	$0.1480000
2020-11-24	$0.1565000	$0.1730000	$0.1916000	$0.1513000
2020-11-25	$0.1730000	$0.1639000	$0.1873000	$0.1554000
2020-11-26	$0.1639000	$0.1882000	$0.2065000	$0.1441000
2020-11-27	$0.1882000	$0.1738000	$0.2064000	$0.1558000
2020-11-28	$0.1738000	$0.1746000	$0.2092000	$0.1689000
2020-11-29	$0.1746000	$0.1769000	$0.1909000	$0.1709000
2020-11-30	$0.1769000	$0.1807000	$0.1996000	$0.1677000
2020-12-01	$0.1807000	$0.1731000	$0.2214000	$0.1599000
2020-12-02	$0.1731000	$0.1730000	$0.1917000	$0.1694000
2020-12-03	$0.1730000	$0.1754000	$0.1826000	$0.1706000
2020-12-04	$0.1754000	$0.1669000	$0.1908000	$0.1643000
2020-12-05	$0.1669000	$0.1724000	$0.1745000	$0.1670000
2020-12-06	$0.1724000	$0.1729000	$0.1748000	$0.1525000
2020-12-07	$0.1729000	$0.1642000	$0.1724000	$0.1510000
2020-12-08	$0.1642000	$0.1561000	$0.1622000	$0.1488000
2020-12-09	$0.1561000	$0.1632000	$0.1673000	$0.1541000
2020-12-10	$0.1632000	$0.1518000	$0.1643000	$0.1464000
2020-12-11	$0.1518000	$0.1535000	$0.1587000	$0.1501000
2020-12-12	$0.1535000	$0.1579000	$0.1641000	$0.1537000
2020-12-13	$0.1579000	$0.1574000	$0.1620000	$0.1474000
2020-12-14	$0.1574000	$0.1582000	$0.1619000	$0.1511000
2020-12-15	$0.1582000	$0.1581000	$0.1633000	$0.1524000
2020-12-16	$0.1581000	$0.1638000	$0.1881000	$0.1601000
2020-12-17	$0.1638000	$0.1705000	$0.1803000	$0.1490000
2020-12-18	$0.1705000	$0.1717000	$0.1735000	$0.1589000
2020-12-19	$0.1717000	$0.1707000	$0.1817000	$0.1602000
2020-12-20	$0.1707000	$0.1669000	$0.1748000	$0.1610000
2020-12-21	$0.1669000	$0.1693000	$0.1730000	$0.1516000
2020-12-22	$0.1693000	$0.1699000	$0.1853000	$0.1694000
2020-12-23	$0.1699000	$0.1662000	$0.1913000	$0.1652000
2020-12-24	$0.1662000	$0.1765000	$0.1801000	$0.1689000
2020-12-25	$0.1765000	$0.1685000	$0.1873000	$0.1613000
2020-12-26	$0.1685000	$0.1727000	$0.1841000	$0.1722000
2020-12-27	$0.1727000	$0.1709000	$0.1793000	$0.1706000
2020-12-28	$0.1709000	$0.1725000	$0.1798000	$0.1725000
2020-12-29	$0.1725000	$0.1737000	$0.1765000	$0.1103000
2020-12-30	$0.1737000	$0.1621000	$0.1834000	$0.1618000
2020-12-31	$0.1621000	$0.1611000	$0.1735000	$0.1538000
2021-01-01	$0.1611000	$0.1605000	$0.1693000	$0.1522000
2021-01-02	$0.1605000	$0.1687000	$0.1926000	$0.1630000
2021-01-03	$0.1687000	$0.1643000	$0.1822000	$0.1554000
2021-01-04	$0.1643000	$0.1643000	$0.1957000	$0.1569000
2021-01-05	$0.1643000	$0.1818000	$0.1906000	$0.1685000
2021-01-06	$0.1818000	$0.1868000	$0.2023000	$0.1802000
2021-01-07	$0.1868000	$0.1907000	$0.2088000	$0.1788000
2021-01-08	$0.1907000	$0.2036000	$0.2186000	$0.1784000
2021-01-09	$0.2036000	$0.2020000	$0.2145000	$0.1787000
2021-01-10	$0.2020000	$0.2143000	$0.2254000	$0.1872000
2021-01-11	$0.2143000	$0.1920000	$0.2254000	$0.1686000
2021-01-12	$0.1920000	$0.1924000	$0.2078000	$0.1778000
2021-01-13	$0.1924000	$0.2000000	$0.2205000	$0.1989000
2021-01-14	$0.2000000	$0.2009000	$0.2216000	$0.1989000
2021-01-15	$0.2009000	$0.1832000	$0.2093000	$0.1744000
2021-01-16	$0.1832000	$0.1899000	$0.2118000	$0.1762000
2021-01-17	$0.1899000	$0.1925000	$0.2115000	$0.1828000
2021-01-18	$0.1925000	$0.2018000	$0.2161000	$0.1952000
2021-01-19	$0.2018000	$0.2059000	$0.2195000	$0.1922000
2021-01-20	$0.2059000	$0.2048000	$0.2173000	$0.1935000
2021-01-21	$0.2048000	$0.1869000	$0.1940000	$0.1727000
2021-01-22	$0.1869000	$0.1967000	$0.2060000	$0.1881000
2021-01-23	$0.1967000	$0.1933000	$0.1978000	$0.1756000
2021-01-24	$0.1933000	$0.1911000	$0.1982000	$0.1879000
2021-01-25	$0.1911000	$0.1927000	$0.1969000	$0.1795000
2021-01-26	$0.1927000	$0.1961000	$0.2000000	$0.1857000
2021-01-27	$0.1961000	$0.1835000	$0.1977000	$0.1774000
2021-01-28	$0.1835000	$0.2030000	$0.2321000	$0.2000000
2021-01-29	$0.2030000	$0.2151000	$0.2254000	$0.1853000
2021-01-30	$0.2151000	$0.2155000	$0.2231000	$0.1994000
2021-01-31	$0.2155000	$0.3076000	$0.3646000	$0.2071000
2021-02-01	$0.3076000	$0.3857000	$0.5030000	$0.2716000
2021-02-02	$0.3857000	$0.3385000	$0.4618000	$0.3119000
2021-02-03	$0.3385000	$0.3304000	$0.4001000	$0.3304000
2021-02-04	$0.3304000	$0.3232000	$0.3624000	$0.3051000
2021-02-05	$0.3232000	$0.3509000	$0.3685000	$0.3145000
2021-02-06	$0.3509000	$0.3463000	$0.3750000	$0.3310000
2021-02-07	$0.3463000	$0.3918000	$0.3965000	$0.3424000
2021-02-08	$0.3918000	$0.3929000	$0.5206000	$0.3306000
2021-02-09	$0.3929000	$0.3935000	$0.4279000	$0.3772000
2021-02-10	$0.3935000	$0.4167000	$0.4261000	$0.3588000
2021-02-11	$0.4167000	$0.4345000	$0.4575000	$0.4167000
2021-02-12	$0.4345000	$0.4146000	$0.4506000	$0.3330000
2021-02-13	$0.4146000	$0.4930000	$0.5454000	$0.3778000
2021-02-14	$0.4930000	$0.8612000	$1.12	$0.4977000
2021-02-15	$0.8612000	$0.7478000	$0.8849000	$0.6970000
2021-02-16	$0.7478000	$0.7889000	$0.8848000	$0.7206000
2021-02-17	$0.7889000	$0.7828000	$0.9038000	$0.7307000
2021-02-18	$0.7828000	$0.7636000	$0.8482000	$0.7027000
2021-02-19	$0.7636000	$0.7333000	$0.8798000	$0.7271000
2021-02-20	$0.7333000	$0.7055000	$0.7826000	$0.6652000
2021-02-21	$0.7055000	$0.7098000	$0.7626000	$0.6839000
2021-02-22	$0.7098000	$0.6955000	$0.7020000	$0.6251000
2021-02-23	$0.6955000	$0.5486000	$0.6337000	$0.4900000
2021-02-24	$0.5486000	$0.5770000	$0.6466000	$0.5242000
2021-02-25	$0.5770000	$0.5509000	$0.5721000	$0.5306000
2021-02-26	$0.5509000	$0.5300000	$0.5476000	$0.4702000
2021-02-27	$0.5300000	$0.6291000	$0.6633000	$0.5127000
2021-02-28	$0.6291000	$0.5372000	$0.6350000	$0.5205000
2021-03-01	$0.5372000	$0.5926000	$0.6105000	$0.5708000
2021-03-02	$0.5926000	$0.5679000	$0.5922000	$0.5321000
2021-03-03	$0.5679000	$0.5508000	$0.5961000	$0.5085000
2021-03-04	$0.5508000	$0.5417000	$0.5446000	$0.4909000
2021-03-05	$0.5417000	$0.5419000	$0.5653000	$0.5341000
2021-03-06	$0.5419000	$0.6346000	$0.6860000	$0.5359000
2021-03-07	$0.6346000	$0.6758000	$0.7237000	$0.5851000
2021-03-08	$0.6758000	$0.6299000	$0.7043000	$0.6042000
2021-03-09	$0.6299000	$0.6498000	$0.7058000	$0.6344000
2021-03-10	$0.6498000	$0.6992000	$0.7221000	$0.6288000
2021-03-11	$0.6992000	$0.7070000	$0.7400000	$0.6689000
2021-03-12	$0.7070000	$0.6642000	$0.7340000	$0.6602000
2021-03-13	$0.6642000	$0.6681000	$0.7158000	$0.6577000
2021-03-14	$0.6681000	$0.6218000	$0.6626000	$0.6036000
2021-03-15	$0.6218000	$0.5867000	$0.6212000	$0.5600000
2021-03-16	$0.5867000	$0.6450000	$0.6558000	$0.5926000
2021-03-17	$0.6450000	$0.6244000	$0.6769000	$0.6121000
2021-03-18	$0.6244000	$0.6341000	$0.6347000	$0.5937000
2021-03-19	$0.6341000	$0.6172000	$0.6387000	$0.6096000
2021-03-20	$0.6172000	$0.6734000	$0.7379000	$0.6124000
2021-03-21	$0.6734000	$0.6983000	$0.7436000	$0.6621000
2021-03-22	$0.6983000	$0.6248000	$0.6789000	$0.6199000
2021-03-23	$0.6248000	$0.6338000	$0.6468000	$0.6072000
2021-03-24	$0.6338000	$0.5926000	$0.6292000	$0.5774000
2021-03-25	$0.5926000	$0.6602000	$0.6674000	$0.5816000
2021-03-26	$0.6602000	$0.6475000	$0.7124000	$0.6464000
2021-03-27	$0.6475000	$0.6698000	$0.6977000	$0.6374000
2021-03-28	$0.6698000	$0.6649000	$0.6956000	$0.6420000
2021-03-29	$0.6649000	$0.6783000	$0.6996000	$0.6667000
2021-03-30	$0.6783000	$0.6983000	$0.7242000	$0.6660000
2021-03-31	$0.6983000	$0.6620000	$0.7114000	$0.6538000
2021-04-01	$0.6620000	$0.6642000	$0.6836000	$0.6572000
2021-04-02	$0.6642000	$0.6689000	$0.6913000	$0.6559000
2021-04-03	$0.6689000	$0.6632000	$0.6975000	$0.6238000
2021-04-04	$0.6632000	$0.6707000	$0.6951000	$0.6515000
2021-04-05	$0.6707000	$0.7414000	$0.7822000	$0.6722000
2021-04-06	$0.7414000	$0.7013000	$0.7274000	$0.6683000
2021-04-07	$0.7013000	$0.6541000	$0.7319000	$0.6423000
2021-04-08	$0.6541000	$0.6871000	$0.7046000	$0.6389000
2021-04-09	$0.6871000	$0.6700000	$0.6990000	$0.6676000
2021-04-10	$0.6700000	$0.6875000	$0.7102000	$0.6690000
2021-04-11	$0.6875000	$0.6754000	$0.7168000	$0.6754000
2021-04-12	$0.6754000	$0.6739000	$0.7140000	$0.6613000
2021-04-13	$0.6739000	$0.7061000	$0.7239000	$0.6941000
2021-04-14	$0.7061000	$0.7272000	$0.7524000	$0.6517000
2021-04-15	$0.7272000	$0.7405000	$0.7639000	$0.7183000
2021-04-16	$0.7405000	$0.7781000	$0.7831000	$0.6909000
2021-04-17	$0.7781000	$1.17	$1.27	$0.7219000
2021-04-18	$1.17	$1.20	$1.68	$0.7908000
2021-04-19	$1.20	$1.99	$2.17	$1.14
2021-04-20	$1.99	$1.67	$2.32	$1.53
2021-04-21	$1.67	$1.46	$1.66	$1.45
2021-04-22	$1.46	$1.20	$1.43	$1.04
2021-04-23	$1.20	$1.47	$1.64	$0.9105000
2021-04-24	$1.47	$1.75	$2.00	$1.36
2021-04-25	$1.75	$1.65	$2.01	$1.52
2021-04-26	$1.65	$1.64	$2.06	$1.59
2021-04-27	$1.64	$1.59	$1.77	$1.55
2021-04-28	$1.59	$1.53	$1.62	$1.49
2021-04-29	$1.53	$1.53	$1.60	$1.40
2021-04-30	$1.53	$1.54	$1.65	$1.48
2021-05-01	$1.54	$1.48	$1.55	$1.46
2021-05-02	$1.48	$1.43	$1.51	$1.41
2021-05-03	$1.43	$1.49	$1.53	$1.37
2021-05-04	$1.49	$1.63	$1.68	$1.35
2021-05-05	$1.63	$1.57	$1.76	$1.50
2021-05-06	$1.57	$1.42	$1.64	$1.35
2021-05-07	$1.42	$1.36	$1.47	$1.19
2021-05-08	$1.36	$1.39	$1.46	$1.33
2021-05-09	$1.39	$1.32	$1.40	$1.30
2021-05-10	$1.32	$1.20	$1.31	$1.17
2021-05-11	$1.20	$1.40	$1.48	$1.20
2021-05-12	$1.40	$1.13	$1.33	$1.04
2021-05-13	$1.13	$1.13	$1.22	$1.07
2021-05-14	$1.13	$1.15	$1.19	$1.12
2021-05-15	$1.15	$1.26	$1.54	$1.06
2021-05-16	$1.26	$1.24	$1.47	$1.21
2021-05-17	$1.24	$1.15	$1.24	$1.14
2021-05-18	$1.15	$1.09	$1.14	$1.07
2021-05-19	$1.09	$0.7604000	$0.9491000	$0.7354000
2021-05-20	$0.7604000	$0.8810000	$0.8952000	$0.8335000
2021-05-21	$0.8810000	$0.6917000	$0.8206000	$0.6503000
2021-05-22	$0.6917000	$0.6827000	$0.7397000	$0.6111000
2021-05-23	$0.6827000	$0.5676000	$0.6936000	$0.5405000
2021-05-24	$0.5676000	$0.6622000	$0.7263000	$0.6020000
2021-05-25	$0.6622000	$0.7470000	$0.7593000	$0.6441000
2021-05-26	$0.7470000	$0.8193000	$0.9321000	$0.7340000
2021-05-27	$0.8193000	$0.7426000	$0.8147000	$0.7249000
2021-05-28	$0.7426000	$0.6637000	$0.7311000	$0.6405000
2021-05-29	$0.6637000	$0.6722000	$0.6749000	$0.6400000
2021-05-30	$0.6722000	$0.6961000	$0.7528000	$0.6630000
2021-05-31	$0.6961000	$0.7324000	$0.7458000	$0.7149000
2021-06-01	$0.7324000	$0.7450000	$0.7744000	$0.7029000
2021-06-02	$0.7450000	$0.7677000	$0.8068000	$0.7350000
2021-06-03	$0.7677000	$0.7528000	$0.8121000	$0.7528000
2021-06-04	$0.7528000	$0.6915000	$0.7280000	$0.6864000
2021-06-05	$0.6915000	$0.6656000	$0.6848000	$0.6308000
2021-06-06	$0.6656000	$0.6780000	$0.6891000	$0.6666000
2021-06-07	$0.6780000	$0.6384000	$0.6465000	$0.6263000
2021-06-08	$0.6384000	$0.6121000	$0.6582000	$0.6097000
2021-06-09	$0.6121000	$0.6622000	$0.7179000	$0.6472000
2021-06-10	$0.6622000	$0.6287000	$0.6969000	$0.5744000
2021-06-11	$0.6287000	$0.6012000	$0.6576000	$0.5847000
2021-06-12	$0.6012000	$0.5815000	$0.5982000	$0.5513000
2021-06-13	$0.5815000	$0.6063000	$0.6571000	$0.6063000
2021-06-14	$0.6063000	$0.6144000	$0.6740000	$0.6107000
2021-06-15	$0.6144000	$0.6032000	$0.6466000	$0.6024000
2021-06-16	$0.6032000	$0.5702000	$0.5917000	$0.5552000
2021-06-17	$0.5702000	$0.5750000	$0.5750000	$0.5511000
2021-06-18	$0.5750000	$0.5199000	$0.5550000	$0.4916000
2021-06-19	$0.5199000	$0.5146000	$0.5320000	$0.4866000
2021-06-20	$0.5146000	$0.5056000	$0.5394000	$0.4956000
2021-06-21	$0.5056000	$0.4352000	$0.4748000	$0.4245000
2021-06-22	$0.4352000	$0.3992000	$0.4663000	$0.3911000
2021-06-23	$0.3992000	$0.4089000	$0.4287000	$0.4048000
2021-06-24	$0.4089000	$0.4539000	$0.5197000	$0.4200000
2021-06-25	$0.4539000	$0.6268000	$0.6707000	$0.4139000
2021-06-26	$0.6268000	$0.6061000	$0.6885000	$0.5825000
2021-06-27	$0.6061000	$0.5846000	$0.6596000	$0.5787000
2021-06-28	$0.5846000	$0.5915000	$0.6335000	$0.5690000
2021-06-29	$0.5915000	$0.5996000	$0.6247000	$0.5802000
2021-06-30	$0.5996000	$0.5826000	$0.7001000	$0.5623000
2021-07-01	$0.5826000	$0.5759000	$0.5867000	$0.5427000
2021-07-02	$0.5759000	$0.5696000	$0.5912000	$0.5615000
2021-07-03	$0.5696000	$0.5782000	$0.6069000	$0.5691000
2021-07-04	$0.5782000	$0.5667000	$0.5883000	$0.5516000
2021-07-05	$0.5667000	$0.5547000	$0.6097000	$0.5200000
2021-07-06	$0.5547000	$0.5512000	$0.5759000	$0.5478000
2021-07-07	$0.5512000	$0.5424000	$0.5550000	$0.5228000
2021-07-08	$0.5424000	$0.5023000	$0.5470000	$0.5020000
2021-07-09	$0.5023000	$0.5003000	$0.5371000	$0.5003000
2021-07-10	$0.5003000	$0.5024000	$0.5151000	$0.4960000
2021-07-11	$0.5024000	$0.5120000	$0.5271000	$0.5103000
2021-07-12	$0.5120000	$0.4950000	$0.5013000	$0.4847000
2021-07-13	$0.4950000	$0.4826000	$0.4924000	$0.4750000
2021-07-14	$0.4826000	$0.4759000	$0.4913000	$0.4759000
2021-07-15	$0.4759000	$0.4627000	$0.4745000	$0.4605000
2021-07-16	$0.4627000	$0.4421000	$0.4647000	$0.4076000
2021-07-17	$0.4421000	$0.4969000	$0.5521000	$0.4076000
2021-07-18	$0.4969000	$0.4583000	$0.5009000	$0.4453000
2021-07-19	$0.4583000	$0.4325000	$0.4686000	$0.4029000
2021-07-20	$0.4325000	$0.4142000	$0.4240000	$0.3835000
2021-07-21	$0.4142000	$0.4323000	$0.4541000	$0.4275000
2021-07-22	$0.4323000	$0.4522000	$0.4545000	$0.4209000
2021-07-23	$0.4522000	$0.4386000	$0.4756000	$0.4141000
2021-07-24	$0.4386000	$0.4429000	$0.4662000	$0.4285000
2021-07-25	$0.4429000	$0.4524000	$0.4641000	$0.4453000
2021-07-26	$0.4524000	$0.4856000	$0.5069000	$0.4744000
2021-07-27	$0.4856000	$0.5245000	$0.5486000	$0.5067000
2021-07-28	$0.5245000	$0.5320000	$0.5576000	$0.5296000
2021-07-29	$0.5320000	$0.5244000	$0.5432000	$0.5240000
2021-07-30	$0.5244000	$0.5401000	$0.5710000	$0.5401000
2021-07-31	$0.5401000	$0.5441000	$0.5732000	$0.5147000
2021-08-01	$0.5441000	$0.5195000	$0.5363000	$0.5127000
2021-08-02	$0.5195000	$0.5059000	$0.5255000	$0.4922000
2021-08-03	$0.5059000	$0.4965000	$0.5117000	$0.4911000
2021-08-04	$0.4965000	$0.5166000	$0.5309000	$0.5138000
2021-08-05	$0.5166000	$0.5246000	$0.5508000	$0.5074000
2021-08-06	$0.5246000	$0.5382000	$0.5648000	$0.5241000
2021-08-07	$0.5382000	$0.5769000	$0.5898000	$0.5497000
2021-08-08	$0.5769000	$0.5465000	$0.5772000	$0.5400000
2021-08-09	$0.5465000	$0.5717000	$0.5810000	$0.5615000
2021-08-10	$0.5717000	$0.5714000	$0.5782000	$0.5563000
2021-08-11	$0.5714000	$0.6146000	$0.6697000	$0.5617000
2021-08-12	$0.6638000	$0.6117000	$0.6882000	$0.5682000
2021-08-13	$0.6117000	$0.7103000	$0.7644000	$0.6414000
2021-08-14	$0.7103000	$0.7117000	$0.7136000	$0.6721000
2021-08-15	$0.7117000	$0.6742000	$0.7123000	$0.6488000
2021-08-16	$0.6742000	$0.6953000	$0.7711000	$0.6430000
2021-08-17	$0.6953000	$0.6470000	$0.7324000	$0.6256000
2021-08-18	$0.6470000	$0.6309000	$0.6904000	$0.6265000
2021-08-19	$0.6309000	$0.6682000	$0.7117000	$0.6547000
2021-08-20	$0.6682000	$0.7144000	$0.7336000	$0.6927000
2021-08-21	$0.7144000	$0.6656000	$0.7096000	$0.6631000
2021-08-22	$0.6656000	$0.6708000	$0.7039000	$0.6161000
2021-08-23	$0.6708000	$0.6552000	$0.6992000	$0.6477000
2021-08-24	$0.6552000	$0.6343000	$0.6782000	$0.5990000
2021-08-25	$0.6343000	$0.6463000	$0.6727000	$0.6223000
2021-08-26	$0.6463000	$0.5960000	$0.6231000	$0.5903000
2021-08-27	$0.5960000	$0.6210000	$0.6288000	$0.6161000
2021-08-28	$0.6210000	$0.6658000	$0.6790000	$0.6188000
2021-08-29	$0.6658000	$0.6075000	$0.6641000	$0.5924000
2021-08-30	$0.6075000	$0.5771000	$0.6039000	$0.5691000
2021-08-31	$0.5771000	$0.5735000	$0.6027000	$0.5711000
2021-09-01	$0.5735000	$0.5895000	$0.6501000	$0.5768000
2021-09-02	$0.5895000	$0.5919000	$0.6126000	$0.5805000
2021-09-03	$0.5919000	$0.6122000	$0.6207000	$0.5852000
2021-09-04	$0.6122000	$0.5997000	$0.6407000	$0.5892000
2021-09-05	$0.5997000	$0.6219000	$0.6525000	$0.6059000
2021-09-06	$0.6219000	$0.6566000	$0.7656000	$0.6223000
2021-09-07	$0.6566000	$0.5660000	$0.6213000	$0.5365000
2021-09-08	$0.5660000	$0.5672000	$0.5745000	$0.5303000
2021-09-09	$0.5672000	$0.5456000	$0.5785000	$0.5456000
2021-09-10	$0.5456000	$0.4997000	$0.5373000	$0.4925000
2021-09-11	$0.4997000	$0.5289000	$0.5411000	$0.4846000
2021-09-12	$0.5289000	$0.5443000	$0.6396000	$0.5217000
2021-09-13	$0.5443000	$0.5283000	$0.5400000	$0.5053000
2021-09-14	$0.5283000	$0.5293000	$0.5608000	$0.5208000
2021-09-15	$0.5293000	$0.5364000	$0.5715000	$0.5335000
2021-09-16	$0.5364000	$0.5335000	$0.5598000	$0.5321000
2021-09-17	$0.5335000	$0.5085000	$0.5340000	$0.5037000
2021-09-18	$0.5085000	$0.5368000	$0.5454000	$0.5145000
2021-09-19	$0.5368000	$0.5113000	$0.5391000	$0.5051000
2021-09-20	$0.5113000	$0.4353000	$0.4799000	$0.4190000
2021-09-21	$0.4353000	$0.4926000	$0.5044000	$0.4120000
2021-09-22	$0.4926000	$0.4854000	$0.5356000	$0.4759000
2021-09-23	$0.4854000	$0.5167000	$0.5365000	$0.4911000
2021-09-24	$0.5167000	$0.4752000	$0.4975000	$0.4508000
2021-09-25	$0.4752000	$0.4751000	$0.4879000	$0.4670000
2021-09-26	$0.4751000	$0.4627000	$0.4886000	$0.4394000
2021-09-27	$0.4627000	$0.4480000	$0.4717000	$0.4320000
2021-09-28	$0.4480000	$0.4356000	$0.4455000	$0.4188000
2021-09-29	$0.4356000	$0.4420000	$0.4565000	$0.4395000
2021-09-30	$0.4420000	$0.4571000	$0.4690000	$0.4471000
2021-10-01	$0.4571000	$0.5216000	$0.5640000	$0.4816000
2021-10-02	$0.5216000	$0.5182000	$0.5377000	$0.5053000
2021-10-03	$0.5182000	$0.5050000	$0.5373000	$0.5040000
2021-10-04	$0.5050000	$0.4962000	$0.5287000	$0.4706000
2021-10-05	$0.4962000	$0.5207000	$0.5423000	$0.4924000
2021-10-06	$0.5207000	$0.5396000	$0.5690000	$0.4931000
2021-10-07	$0.5396000	$0.4987000	$0.5885000	$0.4885000
2021-10-08	$0.4987000	$0.5055000	$0.5384000	$0.4904000
2021-10-09	$0.5055000	$0.5183000	$0.5315000	$0.5002000
2021-10-10	$0.5183000	$0.5104000	$0.5273000	$0.5016000
2021-10-11	$0.5104000	$0.5077000	$0.5393000	$0.4836000
2021-10-12	$0.5077000	$0.5058000	$0.5153000	$0.4767000
2021-10-13	$0.5058000	$0.5066000	$0.5375000	$0.4934000
2021-10-14	$0.5066000	$0.5122000	$0.5340000	$0.4887000
2021-10-15	$0.5122000	$0.5114000	$0.5663000	$0.4935000
2021-10-16	$0.5114000	$0.5077000	$0.5321000	$0.4876000
2021-10-17	$0.5077000	$0.5100000	$0.5537000	$0.5032000
2021-10-18	$0.5100000	$0.4988000	$0.5341000	$0.4920000
2021-10-19	$0.4988000	$0.4950000	$0.5316000	$0.4873000
2021-10-20	$0.4950000	$0.5189000	$0.5282000	$0.4707000
2021-10-21	$0.5189000	$0.4908000	$0.5132000	$0.4740000
2021-10-22	$0.4908000	$0.4916000	$0.5195000	$0.4764000
2021-10-23	$0.4916000	$0.5083000	$0.5261000	$0.4813000
2021-10-24	$0.5083000	$0.4833000	$0.5100000	$0.4784000
2021-10-25	$0.4833000	$0.5072000	$0.5161000	$0.4744000
2021-10-26	$0.5072000	$0.4964000	$0.5157000	$0.4614000
2021-10-27	$0.4964000	$0.4461000	$0.5022000	$0.4367000
2021-10-28	$0.4461000	$0.4570000	$0.4849000	$0.4485000
2021-10-29	$0.4570000	$0.4777000	$0.4902000	$0.4609000
2021-10-30	$0.4777000	$0.6858000	$1.21	$0.4704000
2021-10-31	$0.6858000	$0.6896000	$0.9233000	$0.6196000
2021-11-01	$0.6896000	$0.6803000	$0.8449000	$0.6474000
2021-11-02	$0.6803000	$0.7167000	$0.8047000	$0.6864000
2021-11-03	$0.7167000	$0.7558000	$0.8609000	$0.6998000
2021-11-04	$0.7558000	$0.6987000	$0.7939000	$0.6679000
2021-11-05	$0.6987000	$0.6883000	$0.7286000	$0.6724000
2021-11-06	$0.6883000	$0.7076000	$0.7156000	$0.6387000
2021-11-07	$0.7076000	$0.6716000	$0.7280000	$0.6716000
2021-11-08	$0.6716000	$0.6863000	$0.7241000	$0.6755000
2021-11-09	$0.6863000	$0.7002000	$0.7029000	$0.6553000
2021-11-10	$0.7002000	$0.6778000	$0.7122000	$0.6356000
2021-11-11	$0.6778000	$0.6839000	$0.7046000	$0.6359000
2021-11-12	$0.6839000	$0.6345000	$0.6781000	$0.6274000
2021-11-13	$0.6345000	$0.6480000	$0.6666000	$0.6183000
2021-11-14	$0.6480000	$0.6426000	$0.6721000	$0.6289000
2021-11-15	$0.6426000	$0.5935000	$0.6431000	$0.5935000
2021-11-16	$0.5935000	$0.6011000	$0.6155000	$0.5590000
2021-11-17	$0.6011000	$0.5952000	$0.6218000	$0.5807000
2021-11-18	$0.5952000	$0.5482000	$0.5659000	$0.5095000
2021-11-19	$0.5482000	$0.5500000	$0.5726000	$0.5215000
2021-11-20	$0.5500000	$0.5851000	$0.6156000	$0.5642000
2021-11-21	$0.5851000	$0.5811000	$0.6152000	$0.5647000
2021-11-22	$0.5811000	$0.5478000	$0.5709000	$0.5405000
2021-11-23	$0.5478000	$0.5526000	$0.5670000	$0.5521000
2021-11-24	$0.5526000	$0.5226000	$0.5557000	$0.5089000
2021-11-25	$0.5226000	$0.5602000	$0.5673000	$0.5313000
2021-11-26	$0.5602000	$0.5169000	$0.5169000	$0.4857000
2021-11-27	$0.5169000	$0.5475000	$0.5557000	$0.5152000
2021-11-28	$0.5475000	$0.5727000	$0.5940000	$0.5481000
2021-11-29	$0.5727000	$0.5755000	$0.5934000	$0.5628000
2021-11-30	$0.5755000	$0.5658000	$0.5868000	$0.5601000
2021-12-01	$0.5658000	$0.5694000	$0.5894000	$0.5585000
2021-12-02	$0.5694000	$0.7371000	$0.8377000	$0.5584000
2021-12-03	$0.7371000	$0.6880000	$0.8345000	$0.6107000
2021-12-04	$0.6880000	$0.5599000	$0.6584000	$0.4934000
2021-12-05	$0.5599000	$0.5812000	$0.5936000	$0.5070000
2021-12-06	$0.5812000	$0.6405000	$0.7259000	$0.5596000
2021-12-07	$0.6405000	$0.7590000	$0.7767000	$0.6263000
2021-12-08	$0.7590000	$0.6698000	$0.8845000	$0.6642000
2021-12-09	$0.6698000	$0.6201000	$0.6949000	$0.5978000
2021-12-10	$0.6201000	$0.6385000	$0.6569000	$0.5639000
2021-12-11	$0.6385000	$0.6195000	$0.6684000	$0.5681000
2021-12-12	$0.6195000	$0.5833000	$0.6284000	$0.5522000
2021-12-13	$0.5833000	$0.5262000	$0.5608000	$0.5112000
2021-12-14	$0.5262000	$0.4965000	$0.5768000	$0.4892000
2021-12-15	$0.4965000	$0.5231000	$0.5416000	$0.4952000
2021-12-16	$0.5231000	$0.5011000	$0.5202000	$0.4830000
2021-12-17	$0.5011000	$0.4773000	$0.4976000	$0.4649000
2021-12-18	$0.4773000	$0.4850000	$0.5024000	$0.4691000
2021-12-19	$0.4850000	$0.4763000	$0.4857000	$0.4684000
2021-12-20	$0.4763000	$0.4649000	$0.4846000	$0.4461000
2021-12-21	$0.4649000	$0.4862000	$0.4985000	$0.4652000
2021-12-22	$0.4862000	$0.4701000	$0.4832000	$0.4570000
2021-12-23	$0.4701000	$0.4910000	$0.5017000	$0.4880000
2021-12-24	$0.4910000	$0.4891000	$0.5176000	$0.4891000
2021-12-25	$0.4891000	$0.4852000	$0.4922000	$0.4852000
2021-12-26	$0.4852000	$0.4830000	$0.4932000	$0.4774000
2021-12-27	$0.4830000	$0.4945000	$0.4970000	$0.4818000
2021-12-28	$0.4945000	$0.4540000	$0.4673000	$0.4521000
2021-12-29	$0.4540000	$0.4359000	$0.4531000	$0.4308000
2021-12-30	$0.4359000	$0.4553000	$0.4581000	$0.4204000
2021-12-31	$0.4553000	$0.4324000	$0.4481000	$0.4232000
2022-01-01	$0.4324000	$0.4516000	$0.4573000	$0.4378000
2022-01-02	$0.4516000	$0.4608000	$0.4816000	$0.4357000
2022-01-03	$0.4608000	$0.4520000	$0.4636000	$0.4441000
2022-01-04	$0.4520000	$0.4422000	$0.4518000	$0.4317000
2022-01-05	$0.4422000	$0.4117000	$0.4521000	$0.4035000
2022-01-06	$0.4117000	$0.4288000	$0.4525000	$0.3999000
2022-01-07	$0.4288000	$0.4134000	$0.4383000	$0.3992000
2022-01-08	$0.4134000	$0.4060000	$0.4502000	$0.3985000
2022-01-09	$0.4060000	$0.4296000	$0.4442000	$0.4078000
2022-01-10	$0.4296000	$0.4242000	$0.4443000	$0.4150000
2022-01-11	$0.4242000	$0.4167000	$0.4381000	$0.4167000
2022-01-12	$0.4167000	$0.4273000	$0.4396000	$0.4247000
2022-01-13	$0.4273000	$0.4151000	$0.4309000	$0.3874000
2022-01-14	$0.4151000	$0.4102000	$0.4287000	$0.4042000
2022-01-15	$0.4102000	$0.4124000	$0.4244000	$0.3968000
2022-01-16	$0.4124000	$0.4051000	$0.4202000	$0.4039000
2022-01-17	$0.4051000	$0.3931000	$0.3990000	$0.3893000
2022-01-18	$0.3931000	$0.3797000	$0.3945000	$0.3763000
2022-01-19	$0.3797000	$0.3622000	$0.3801000	$0.3547000
2022-01-20	$0.3622000	$0.3577000	$0.3646000	$0.3537000
2022-01-21	$0.3577000	$0.3052000	$0.3300000	$0.3020000
2022-01-22	$0.3052000	$0.2838000	$0.3034000	$0.2725000
2022-01-23	$0.2838000	$0.2725000	$0.2936000	$0.2722000
2022-01-24	$0.2725000	$0.2679000	$0.2804000	$0.2503000
2022-01-25	$0.2679000	$0.2980000	$0.3246000	$0.2659000
2022-01-26	$0.2980000	$0.2766000	$0.3090000	$0.2655000
2022-01-27	$0.2766000	$0.2726000	$0.2938000	$0.2719000
2022-01-28	$0.2726000	$0.2744000	$0.2846000	$0.2691000
2022-01-29	$0.2744000	$0.2791000	$0.2852000	$0.2723000
2022-01-30	$0.2791000	$0.2858000	$0.2858000	$0.2642000
2022-01-31	$0.2858000	$0.2841000	$0.3130000	$0.2775000
2022-02-01	$0.2841000	$0.3226000	$0.3679000	$0.2800000
2022-02-02	$0.3226000	$0.3179000	$0.3921000	$0.3042000
2022-02-03	$0.3179000	$0.3113000	$0.3475000	$0.3035000
2022-02-04	$0.3113000	$0.3581000	$0.3751000	$0.3381000
2022-02-05	$0.3581000	$0.3566000	$0.3947000	$0.3442000
2022-02-06	$0.3566000	$0.3711000	$0.3855000	$0.3554000
2022-02-07	$0.3711000	$0.3816000	$0.4083000	$0.3785000
2022-02-08	$0.3816000	$0.3601000	$0.3936000	$0.3385000
2022-02-09	$0.3601000	$0.3598000	$0.3714000	$0.3509000
2022-02-10	$0.3598000	$0.3456000	$0.3657000	$0.3208000
2022-02-11	$0.3456000	$0.3210000	$0.3595000	$0.3193000
2022-02-12	$0.3210000	$0.3274000	$0.3345000	$0.3113000
2022-02-13	$0.3274000	$0.3084000	$0.3307000	$0.3042000
2022-02-14	$0.3084000	$0.3021000	$0.3179000	$0.2945000
2022-02-15	$0.3021000	$0.3183000	$0.3682000	$0.3031000
2022-02-16	$0.3183000	$0.3235000	$0.3468000	$0.3134000
2022-02-17	$0.3235000	$0.3037000	$0.3130000	$0.2940000
2022-02-18	$0.3037000	$0.2984000	$0.3088000	$0.2920000
2022-02-19	$0.2984000	$0.3088000	$0.3369000	$0.2968000
2022-02-20	$0.3088000	$0.2784000	$0.3137000	$0.2753000
2022-02-21	$0.2784000	$0.2767000	$0.2837000	$0.2667000
2022-02-22	$0.2767000	$0.2736000	$0.2859000	$0.2614000
2022-02-23	$0.2736000	$0.2680000	$0.2713000	$0.2575000
2022-02-24	$0.2680000	$0.2566000	$0.2846000	$0.2512000
2022-02-25	$0.2566000	$0.2708000	$0.2731000	$0.2503000
2022-02-26	$0.2708000	$0.2618000	$0.2739000	$0.2587000
2022-02-27	$0.2618000	$0.2599000	$0.2674000	$0.2478000
2022-02-28	$0.2599000	$0.2751000	$0.3015000	$0.2747000
2022-03-01	$0.2751000	$0.2866000	$0.2963000	$0.2826000
2022-03-02	$0.2866000	$0.2768000	$0.2917000	$0.2724000
2022-03-03	$0.2768000	$0.2604000	$0.2761000	$0.2548000
2022-03-04	$0.2604000	$0.2584000	$0.2694000	$0.2400000
2022-03-05	$0.2584000	$0.2542000	$0.2652000	$0.2514000
2022-03-06	$0.2542000	$0.2421000	$0.2571000	$0.2417000
2022-03-07	$0.2421000	$0.2377000	$0.2506000	$0.2316000
2022-03-08	$0.2377000	$0.2375000	$0.2453000	$0.2352000
2022-03-09	$0.2375000	$0.2602000	$0.2698000	$0.2455000
2022-03-10	$0.2602000	$0.2426000	$0.2714000	$0.2386000
2022-03-11	$0.2426000	$0.2425000	$0.2518000	$0.2383000
2022-03-12	$0.2425000	$0.2394000	$0.2546000	$0.2305000
2022-03-13	$0.2394000	$0.2343000	$0.2423000	$0.2279000
2022-03-14	$0.2343000	$0.2437000	$0.2497000	$0.2358000
2022-03-15	$0.2437000	$0.2367000	$0.2469000	$0.2355000
2022-03-16	$0.2367000	$0.2476000	$0.2571000	$0.2427000
2022-03-17	$0.2476000	$0.2527000	$0.3088000	$0.2412000
2022-03-18	$0.2527000	$0.2562000	$0.2645000	$0.2478000
2022-03-19	$0.2562000	$0.2652000	$0.2741000	$0.2543000
2022-03-20	$0.2652000	$0.2582000	$0.2792000	$0.2541000
2022-03-21	$0.2582000	$0.2594000	$0.2660000	$0.2450000
2022-03-22	$0.2594000	$0.2568000	$0.2712000	$0.2556000
2022-03-23	$0.2568000	$0.2682000	$0.2737000	$0.2566000
2022-03-24	$0.2682000	$0.2715000	$0.2838000	$0.2649000
2022-03-25	$0.2715000	$0.2771000	$0.2819000	$0.2682000
2022-03-26	$0.2771000	$0.2748000	$0.2784000	$0.2650000
2022-03-27	$0.2748000	$0.3106000	$0.3986000	$0.2820000
2022-03-28	$0.3106000	$0.3002000	$0.3850000	$0.2851000
2022-03-29	$0.3002000	$0.3364000	$0.3710000	$0.2923000
2022-03-30	$0.3364000	$0.3299000	$0.3750000	$0.3045000
2022-03-31	$0.3299000	$0.3187000	$0.3369000	$0.3032000
2022-04-01	$0.3187000	$0.3431000	$0.3431000	$0.3241000
2022-04-02	$0.3431000	$0.3368000	$0.3625000	$0.3235000
2022-04-03	$0.3368000	$0.3217000	$0.3425000	$0.3133000
2022-04-04	$0.3217000	$0.3137000	$0.3389000	$0.3118000
2022-04-05	$0.3137000	$0.3299000	$0.3626000	$0.3044000
2022-04-06	$0.3299000	$0.2927000	$0.3191000	$0.2807000
2022-04-07	$0.2927000	$0.3051000	$0.3243000	$0.2834000
2022-04-08	$0.3051000	$0.2900000	$0.3069000	$0.2900000
2022-04-09	$0.2900000	$0.2960000	$0.3037000	$0.2908000
2022-04-10	$0.2960000	$0.2892000	$0.2921000	$0.2673000
2022-04-11	$0.2892000	$0.2613000	$0.2712000	$0.2503000
2022-04-12	$0.2613000	$0.2730000	$0.2858000	$0.2513000
2022-04-13	$0.2730000	$0.2728000	$0.2934000	$0.2654000
2022-04-14	$0.2728000	$0.2681000	$0.2877000	$0.2633000
2022-04-15	$0.2681000	$0.2925000	$0.3221000	$0.2677000
2022-04-16	$0.2925000	$0.4952000	$0.5643000	$0.2912000
2022-04-17	$0.4952000	$0.4179000	$0.5675000	$0.4088000
2022-04-18	$0.4179000	$0.4102000	$0.4942000	$0.3979000
2022-04-19	$0.4102000	$0.4051000	$0.4532000	$0.3893000
2022-04-20	$0.4051000	$0.3587000	$0.4373000	$0.3310000
2022-04-21	$0.3587000	$0.3507000	$0.3944000	$0.3349000
2022-04-22	$0.3507000	$0.3574000	$0.3809000	$0.3431000
2022-04-23	$0.3574000	$0.3337000	$0.3590000	$0.3258000
2022-04-24	$0.3337000	$0.3193000	$0.3410000	$0.3181000
2022-04-25	$0.3193000	$0.3300000	$0.3413000	$0.3255000
2022-04-26	$0.3300000	$0.2931000	$0.3236000	$0.2897000
2022-04-27	$0.2931000	$0.3011000	$0.3175000	$0.2944000
2022-04-28	$0.3011000	$0.2965000	$0.3061000	$0.2965000
2022-04-29	$0.2965000	$0.2852000	$0.3003000	$0.2817000
2022-04-30	$0.2852000	$0.2669000	$0.2782000	$0.2617000
2022-05-01	$0.2669000	$0.2597000	$0.2855000	$0.2574000
2022-05-02	$0.2597000	$0.2596000	$0.2642000	$0.2546000
2022-05-03	$0.2596000	$0.3003000	$0.3444000	$0.2362000
2022-05-04	$0.3003000	$0.2885000	$0.3174000	$0.2829000
2022-05-05	$0.2885000	$0.2635000	$0.2778000	$0.2602000
2022-05-06	$0.2635000	$0.2629000	$0.2715000	$0.2564000
2022-05-07	$0.2629000	$0.2582000	$0.2809000	$0.2533000
2022-05-08	$0.2582000	$0.2321000	$0.2478000	$0.2144000
2022-05-09	$0.2321000	$0.2081000	$0.2295000	$0.2009000
2022-05-10	$0.2081000	$0.2118000	$0.2230000	$0.1966000
2022-05-11	$0.2118000	$0.1590000	$0.1993000	$0.1579000
2022-05-12	$0.1590000	$0.1446000	$0.1663000	$0.1252000
2022-05-13	$0.1446000	$0.1527000	$0.1749000	$0.1217000
2022-05-14	$0.1527000	$0.1614000	$0.1797000	$0.1352000
2022-05-15	$0.1614000	$0.1656000	$0.1872000	$0.1521000
2022-05-16	$0.1656000	$0.1617000	$0.1781000	$0.1504000
2022-05-17	$0.1617000	$0.1658000	$0.1734000	$0.1524000
2022-05-18	$0.1658000	$0.1514000	$0.1625000	$0.1462000
2022-05-19	$0.1514000	$0.1635000	$0.1684000	$0.1481000
2022-05-20	$0.1635000	$0.1692000	$0.1905000	$0.1505000
2022-05-21	$0.1692000	$0.1579000	$0.1768000	$0.1521000
2022-05-22	$0.1579000	$0.1604000	$0.1752000	$0.1577000
2022-05-23	$0.1604000	$0.1608000	$0.1675000	$0.1500000
2022-05-24	$0.1608000	$0.1615000	$0.1713000	$0.1553000
2022-05-25	$0.1615000	$0.1682000	$0.1753000	$0.1537000
2022-05-26	$0.1682000	$0.1602000	$0.1690000	$0.1588000
2022-05-27	$0.1602000	$0.1576000	$0.1641000	$0.1510000
2022-05-28	$0.1576000	$0.1573000	$0.1645000	$0.1526000
2022-05-29	$0.1573000	$0.1623000	$0.1655000	$0.1582000
2022-05-30	$0.1623000	$0.1801000	$0.1811000	$0.1706000
2022-05-31	$0.1801000	$0.1834000	$0.2044000	$0.1653000
2022-06-01	$0.1834000	$0.1761000	$0.1796000	$0.1579000
2022-06-02	$0.1761000	$0.1769000	$0.1802000	$0.1705000
2022-06-03	$0.1769000	$0.1629000	$0.2000000	$0.1555000
2022-06-04	$0.1629000	$0.1725000	$0.1761000	$0.1612000
2022-06-05	$0.1725000	$0.1731000	$0.1812000	$0.1674000
2022-06-06	$0.1731000	$0.1721000	$0.1862000	$0.1643000
2022-06-07	$0.1721000	$0.1808000	$0.1932000	$0.1708000
2022-06-08	$0.1808000	$0.1769000	$0.1851000	$0.1718000
2022-06-09	$0.1769000	$0.1712000	$0.1790000	$0.1682000
2022-06-10	$0.1712000	$0.1686000	$0.1686000	$0.1613000
2022-06-11	$0.1686000	$0.1578000	$0.1647000	$0.1576000
2022-06-12	$0.1578000	$0.1518000	$0.1603000	$0.1462000
2022-06-13	$0.1518000	$0.1308000	$0.1310000	$0.1193000
2022-06-14	$0.1308000	$0.1340000	$0.1365000	$0.1194000
2022-06-15	$0.1340000	$0.1325000	$0.1442000	$0.1295000
2022-06-16	$0.1325000	$0.1338000	$0.1402000	$0.1196000
2022-06-17	$0.1338000	$0.1332000	$0.1406000	$0.1216000
2022-06-18	$0.1332000	$0.1348000	$0.1355000	$0.1236000
2022-06-19	$0.1348000	$0.1365000	$0.1480000	$0.1328000
2022-06-20	$0.1365000	$0.1342000	$0.1416000	$0.1268000
2022-06-21	$0.1342000	$0.1393000	$0.1437000	$0.1261000
2022-06-22	$0.1393000	$0.1303000	$0.1417000	$0.1217000
2022-06-23	$0.1303000	$0.1513000	$0.1566000	$0.1302000
2022-06-24	$0.1513000	$0.1454000	$0.1543000	$0.1360000
2022-06-25	$0.1454000	$0.1630000	$0.1922000	$0.1402000
2022-06-26	$0.1630000	$0.1558000	$0.1596000	$0.1422000
2022-06-27	$0.1558000	$0.1454000	$0.1633000	$0.1401000
2022-06-28	$0.1454000	$0.1446000	$0.1448000	$0.1363000
2022-06-29	$0.1446000	$0.1403000	$0.1479000	$0.1336000
2022-06-30	$0.1403000	$0.1324000	$0.1493000	$0.1276000
2022-07-01	$0.1324000	$0.1218000	$0.1313000	$0.1218000
2022-07-02	$0.1218000	$0.1271000	$0.1305000	$0.1217000
2022-07-03	$0.1271000	$0.1273000	$0.1333000	$0.1258000
2022-07-04	$0.1273000	$0.1354000	$0.1542000	$0.1312000
2022-07-05	$0.1354000	$0.1320000	$0.1391000	$0.1286000
2022-07-06	$0.1320000	$0.1362000	$0.1397000	$0.1303000
2022-07-07	$0.1362000	$0.1394000	$0.1483000	$0.1368000
2022-07-08	$0.1394000	$0.1356000	$0.1404000	$0.1345000
2022-07-09	$0.1356000	$0.1392000	$0.1563000	$0.1323000
2022-07-10	$0.1392000	$0.1299000	$0.1390000	$0.1280000
2022-07-11	$0.1299000	$0.1286000	$0.1390000	$0.1237000
2022-07-12	$0.1286000	$0.1350000	$0.1564000	$0.1217000
2022-07-13	$0.1350000	$0.1394000	$0.1999000	$0.1125000
2022-07-14	$0.1394000	$0.1399000	$0.1469000	$0.1255000
2022-07-15	$0.1399000	$0.1391000	$0.1556000	$0.1270000
2022-07-16	$0.1391000	$0.1452000	$0.1579000	$0.1410000
2022-07-17	$0.1452000	$0.1447000	$0.1485000	$0.1352000
2022-07-18	$0.1447000	$0.1506000	$0.1670000	$0.1459000
2022-07-19	$0.1506000	$0.1603000	$0.1633000	$0.1509000
2022-07-20	$0.1603000	$0.1456000	$0.1591000	$0.1451000
2022-07-21	$0.1456000	$0.1459000	$0.1514000	$0.1417000
2022-07-22	$0.1459000	$0.1502000	$0.1599000	$0.1404000
2022-07-23	$0.1502000	$0.1455000	$0.1583000	$0.1414000
2022-07-24	$0.1455000	$0.1477000	$0.1522000	$0.1382000
2022-07-25	$0.1477000	$0.1404000	$0.1419000	$0.1312000
2022-07-26	$0.1404000	$0.1386000	$0.1424000	$0.1369000
2022-07-27	$0.1386000	$0.1492000	$0.1561000	$0.1492000
2022-07-28	$0.1492000	$0.1493000	$0.1591000	$0.1460000
2022-07-29	$0.1493000	$0.1467000	$0.1588000	$0.1462000
2022-07-30	$0.1467000	$0.1530000	$0.1530000	$0.1457000
2022-07-31	$0.1530000	$0.1487000	$0.1548000	$0.1447000
2022-08-01	$0.1487000	$0.1534000	$0.1548000	$0.1454000
2022-08-02	$0.1534000	$0.1478000	$0.1536000	$0.1471000
2022-08-03	$0.1478000	$0.1443000	$0.1518000	$0.1404000
2022-08-04	$0.1443000	$0.1468000	$0.1509000	$0.1412000
2022-08-05	$0.1468000	$0.1572000	$0.1621000	$0.1478000
2022-08-06	$0.1572000	$0.1499000	$0.1570000	$0.1462000
2022-08-07	$0.1499000	$0.1477000	$0.1541000	$0.1451000
2022-08-08	$0.1477000	$0.1510000	$0.1620000	$0.1508000
2022-08-09	$0.1510000	$0.1450000	$0.1505000	$0.1436000
2022-08-10	$0.1450000	$0.1541000	$0.1553000	$0.1483000
2022-08-11	$0.1541000	$0.1496000	$0.1578000	$0.1489000
2022-08-12	$0.1496000	$0.1826000	$0.2190000	$0.1511000
2022-08-13	$0.1826000	$0.2152000	$0.2372000	$0.1707000
2022-08-14	$0.2152000	$0.1931000	$0.2220000	$0.1741000
2022-08-15	$0.1931000	$0.1851000	$0.2140000	$0.1822000
2022-08-16	$0.1851000	$0.1823000	$0.2023000	$0.1744000
2022-08-17	$0.1823000	$0.1697000	$0.1925000	$0.1697000
2022-08-18	$0.1697000	$0.1647000	$0.2046000	$0.1487000
2022-08-19	$0.1647000	$0.1560000	$0.1708000	$0.1460000
2022-08-20	$0.1560000	$0.1514000	$0.1683000	$0.1438000
2022-08-21	$0.1514000	$0.1549000	$0.1672000	$0.1517000
2022-08-22	$0.1549000	$0.1524000	$0.1667000	$0.1517000
2022-08-23	$0.1524000	$0.1633000	$0.1646000	$0.1528000
2022-08-24	$0.1633000	$0.1568000	$0.1635000	$0.1530000
2022-08-25	$0.1568000	$0.1520000	$0.1732000	$0.1359000
2022-08-26	$0.1520000	$0.1504000	$0.1721000	$0.1324000
2022-08-27	$0.1504000	$0.1439000	$0.1543000	$0.1407000
2022-08-28	$0.1439000	$0.1490000	$0.1494000	$0.1402000
2022-08-29	$0.1490000	$0.1477000	$0.1550000	$0.1457000
2022-08-30	$0.1477000	$0.1506000	$0.1662000	$0.1429000
2022-08-31	$0.1506000	$0.1642000	$0.1985000	$0.1472000
2022-09-01	$0.1642000	$0.1645000	$0.1790000	$0.1594000
2022-09-02	$0.1645000	$0.1631000	$0.1756000	$0.1579000
2022-09-03	$0.1631000	$0.1579000	$0.1626000	$0.1569000
2022-09-04	$0.1579000	$0.1670000	$0.1676000	$0.1586000
2022-09-05	$0.1670000	$0.1607000	$0.1682000	$0.1601000
2022-09-06	$0.1607000	$0.1595000	$0.1624000	$0.1509000
2022-09-07	$0.1595000	$0.1607000	$0.1684000	$0.1607000
2022-09-08	$0.1607000	$0.1642000	$0.1681000	$0.1610000
2022-09-09	$0.1642000	$0.1722000	$0.1846000	$0.1690000
2022-09-10	$0.1722000	$0.1748000	$0.1834000	$0.1715000
2022-09-11	$0.1748000	$0.1732000	$0.1795000	$0.1727000
2022-09-12	$0.1732000	$0.1891000	$0.2654000	$0.1772000
2022-09-13	$0.1891000	$0.1878000	$0.1914000	$0.1642000
2022-09-14	$0.1878000	$0.1987000	$0.2574000	$0.1730000
2022-09-15	$0.1987000	$0.1787000	$0.1978000	$0.1787000
2022-09-16	$0.1787000	$0.1858000	$0.1935000	$0.1796000
2022-09-17	$0.1858000	$0.2002000	$0.2086000	$0.1855000
2022-09-18	$0.2002000	$0.2066000	$0.2571000	$0.1878000
2022-09-19	$0.2066000	$0.2204000	$0.2587000	$0.2011000
2022-09-20	$0.2204000	$0.2026000	$0.2213000	$0.1890000
2022-09-21	$0.2026000	$0.2041000	$0.2107000	$0.1911000
2022-09-22	$0.2041000	$0.2003000	$0.2216000	$0.1941000
2022-09-23	$0.2003000	$0.1898000	$0.2095000	$0.1896000
2022-09-24	$0.1898000	$0.1904000	$0.1962000	$0.1858000
2022-09-25	$0.1904000	$0.1815000	$0.1984000	$0.1800000
2022-09-26	$0.1815000	$0.1829000	$0.1879000	$0.1827000
2022-09-27	$0.1829000	$0.1733000	$0.1859000	$0.1717000
2022-09-28	$0.1733000	$0.1856000	$0.1935000	$0.1763000
2022-09-29	$0.1856000	$0.2144000	$0.2571000	$0.1859000
2022-09-30	$0.2144000	$0.2042000	$0.2181000	$0.1896000
2022-10-01	$0.2042000	$0.1933000	$0.2047000	$0.1922000
2022-10-02	$0.1933000	$0.1887000	$0.1952000	$0.1862000
2022-10-03	$0.1887000	$0.2024000	$0.2116000	$0.1944000
2022-10-04	$0.2024000	$0.2091000	$0.2165000	$0.2067000
2022-10-05	$0.2091000	$0.2107000	$0.2185000	$0.1974000
2022-10-06	$0.2107000	$0.2086000	$0.2116000	$0.2038000
2022-10-07	$0.2086000	$0.2035000	$0.2365000	$0.2002000
2022-10-08	$0.2035000	$0.2041000	$0.2150000	$0.1940000
2022-10-09	$0.2041000	$0.1997000	$0.2139000	$0.1997000
2022-10-10	$0.1997000	$0.1972000	$0.2007000	$0.1963000
2022-10-11	$0.1972000	$0.1891000	$0.2001000	$0.1891000
2022-10-12	$0.1891000	$0.1868000	$0.1933000	$0.1764000
2022-10-13	$0.1868000	$0.1928000	$0.2004000	$0.1762000
2022-10-14	$0.1928000	$0.1861000	$0.1970000	$0.1734000
2022-10-15	$0.1861000	$0.1768000	$0.1850000	$0.1720000
2022-10-16	$0.1768000	$0.1759000	$0.1828000	$0.1743000
2022-10-17	$0.1759000	$0.1865000	$0.1908000	$0.1783000
2022-10-18	$0.1865000	$0.1742000	$0.1885000	$0.1709000
2022-10-19	$0.1742000	$0.1723000	$0.1788000	$0.1616000
2022-10-20	$0.1723000	$0.1735000	$0.1809000	$0.1621000
2022-10-21	$0.1735000	$0.1641000	$0.1790000	$0.1627000
2022-10-22	$0.1641000	$0.1802000	$0.1817000	$0.1504000
2022-10-23	$0.1802000	$0.1781000	$0.1857000	$0.1750000
2022-10-24	$0.1781000	$0.1763000	$0.1769000	$0.1707000
2022-10-25	$0.1763000	$0.1786000	$0.1868000	$0.1772000
2022-10-26	$0.1786000	$0.1984000	$0.2443000	$0.1772000
2022-10-27	$0.1984000	$0.1857000	$0.2025000	$0.1812000
2022-10-28	$0.1857000	$0.1794000	$0.1891000	$0.1788000
2022-10-29	$0.1794000	$0.1859000	$0.1886000	$0.1780000
2022-10-30	$0.1859000	$0.1836000	$0.1908000	$0.1782000
2022-10-31	$0.1836000	$0.1799000	$0.1848000	$0.1785000
2022-11-01	$0.1799000	$0.1776000	$0.1870000	$0.1753000
2022-11-02	$0.1776000	$0.1781000	$0.1807000	$0.1715000
2022-11-03	$0.1781000	$0.1780000	$0.1809000	$0.1742000
2022-11-04	$0.1780000	$0.1897000	$0.1906000	$0.1781000
2022-11-05	$0.1897000	$0.1898000	$0.1934000	$0.1830000
2022-11-06	$0.1898000	$0.1861000	$0.1876000	$0.1805000
2022-11-07	$0.1861000	$0.1849000	$0.1874000	$0.1794000
2022-11-08	$0.1849000	$0.1715000	$0.1791000	$0.1634000
2022-11-09	$0.1715000	$0.1416000	$0.1522000	$0.1375000
2022-11-10	$0.1416000	$0.1696000	$0.1737000	$0.1545000
2022-11-11	$0.1696000	$0.1582000	$0.1793000	$0.1563000
2022-11-12	$0.1582000	$0.1536000	$0.1746000	$0.1505000
2022-11-13	$0.1536000	$0.1598000	$0.1698000	$0.1438000
2022-11-14	$0.1598000	$0.1563000	$0.1769000	$0.1528000
2022-11-15	$0.1563000	$0.1563000	$0.1652000	$0.1536000
2022-11-16	$0.1563000	$0.1522000	$0.1578000	$0.1492000
2022-11-17	$0.1522000	$0.1556000	$0.1611000	$0.1496000
2022-11-18	$0.1556000	$0.1521000	$0.1591000	$0.1391000
2022-11-19	$0.1521000	$0.1446000	$0.1542000	$0.1345000
2022-11-20	$0.1446000	$0.1486000	$0.1567000	$0.1385000
2022-11-21	$0.1486000	$0.1439000	$0.1467000	$0.1363000
2022-11-22	$0.1439000	$0.1458000	$0.1537000	$0.1380000
2022-11-23	$0.1458000	$0.1487000	$0.1546000	$0.1438000
2022-11-24	$0.1487000	$0.1450000	$0.1526000	$0.1327000
2022-11-25	$0.1450000	$0.1464000	$0.1506000	$0.1403000
2022-11-26	$0.1464000	$0.1453000	$0.1482000	$0.1413000
2022-11-27	$0.1453000	$0.1450000	$0.1465000	$0.1407000
2022-11-28	$0.1450000	$0.1451000	$0.1533000	$0.1404000
2022-11-29	$0.1451000	$0.1466000	$0.1500000	$0.1438000
2022-11-30	$0.1466000	$0.1533000	$0.1572000	$0.1464000
2022-12-01	$0.1533000	$0.1518000	$0.1562000	$0.1479000
2022-12-02	$0.1518000	$0.1545000	$0.1549000	$0.1492000
2022-12-03	$0.1545000	$0.1577000	$0.1594000	$0.1474000
2022-12-04	$0.1577000	$0.1538000	$0.1610000	$0.1535000
2022-12-05	$0.1538000	$0.1558000	$0.1581000	$0.1493000
2022-12-06	$0.1558000	$0.1493000	$0.1581000	$0.1461000
2022-12-07	$0.1493000	$0.1488000	$0.1510000	$0.1354000
2022-12-08	$0.1488000	$0.1490000	$0.1547000	$0.1421000
2022-12-09	$0.1490000	$0.1485000	$0.1528000	$0.1439000
2022-12-10	$0.1485000	$0.1501000	$0.1521000	$0.1437000
2022-12-11	$0.1501000	$0.1491000	$0.1547000	$0.1439000
2022-12-12	$0.1491000	$0.1514000	$0.1592000	$0.1475000
2022-12-13	$0.1514000	$0.1536000	$0.1650000	$0.1523000
2022-12-14	$0.1536000	$0.1490000	$0.1570000	$0.0960
2022-12-15	$0.1490000	$0.1462000	$0.1557000	$0.1417000
2022-12-16	$0.1462000	$0.1471000	$0.1506000	$0.1363000
2022-12-17	$0.1471000	$0.1452000	$0.1515000	$0.1423000
2022-12-18	$0.1452000	$0.1430000	$0.1519000	$0.1415000
2022-12-19	$0.1430000	$0.1380000	$0.1429000	$0.1310000
2022-12-20	$0.1380000	$0.1389000	$0.1443000	$0.1371000
2022-12-21	$0.1389000	$0.1400000	$0.1467000	$0.1364000
2022-12-22	$0.1400000	$0.1382000	$0.1513000	$0.1342000
2022-12-23	$0.1382000	$0.1376000	$0.1426000	$0.1361000
2022-12-24	$0.1376000	$0.1394000	$0.1406000	$0.1367000
2022-12-25	$0.1394000	$0.1459000	$0.1508000	$0.1382000
2022-12-26	$0.1459000	$0.1433000	$0.1492000	$0.1396000
2022-12-27	$0.1433000	$0.1411000	$0.1460000	$0.1376000
2022-12-28	$0.1411000	$0.1394000	$0.1444000	$0.1335000
2022-12-29	$0.1394000	$0.1402000	$0.1542000	$0.1339000
2022-12-30	$0.1402000	$0.1391000	$0.1447000	$0.1363000
2022-12-31	$0.1391000	$0.1397000	$0.1423000	$0.1354000
2023-01-01	$0.1397000	$0.1429000	$0.1497000	$0.1356000
2023-01-02	$0.1429000	$0.1444000	$0.1477000	$0.1374000
2023-01-03	$0.1444000	$0.1392000	$0.1472000	$0.1390000
2023-01-04	$0.1392000	$0.1302000	$0.1471000	$0.1301000
2023-01-05	$0.1302000	$0.1381000	$0.1391000	$0.1299000
2023-01-06	$0.1381000	$0.1440000	$0.1454000	$0.1359000
2023-01-07	$0.1440000	$0.1432000	$0.1455000	$0.1362000
2023-01-08	$0.1432000	$0.1448000	$0.1498000	$0.1386000
2023-01-09	$0.1448000	$0.1565000	$0.1615000	$0.1428000
2023-01-10	$0.1565000	$0.1594000	$0.1631000	$0.1545000
2023-01-11	$0.1594000	$0.1622000	$0.1702000	$0.1588000
2023-01-12	$0.1622000	$0.1625000	$0.1789000	$0.1600000
2023-01-13	$0.1625000	$0.1620000	$0.1722000	$0.1605000
2023-01-14	$0.1620000	$0.1492000	$0.1704000	$0.1492000
2023-01-15	$0.1492000	$0.1526000	$0.1618000	$0.1474000
2023-01-16	$0.1526000	$0.1545000	$0.1598000	$0.1504000
2023-01-17	$0.1545000	$0.1518000	$0.1554000	$0.1490000
2023-01-18	$0.1518000	$0.1497000	$0.1528000	$0.1458000
2023-01-19	$0.1497000	$0.1554000	$0.1592000	$0.1457000
2023-01-20	$0.1554000	$0.1574000	$0.1703000	$0.1569000
2023-01-21	$0.1574000	$0.1568000	$0.1618000	$0.1541000
2023-01-22	$0.1568000	$0.1583000	$0.1610000	$0.1554000
2023-01-23	$0.1583000	$0.1650000	$0.1700000	$0.1552000
2023-01-24	$0.1650000	$0.1668000	$0.1818000	$0.1587000
2023-01-25	$0.1668000	$0.1642000	$0.1785000	$0.1631000
2023-01-26	$0.1642000	$0.1698000	$0.1728000	$0.1638000
2023-01-27	$0.1698000	$0.1715000	$0.1752000	$0.1650000
2023-01-28	$0.1715000	$0.1681000	$0.1748000	$0.1661000
2023-01-29	$0.1681000	$0.1769000	$0.1769000	$0.1717000
2023-01-30	$0.1769000	$0.1690000	$0.1706000	$0.1639000
2023-01-31	$0.1690000	$0.1649000	$0.1725000	$0.1642000
2023-02-01	$0.1649000	$0.1668000	$0.1739000	$0.1647000
2023-02-02	$0.1668000	$0.1711000	$0.1770000	$0.1622000
2023-02-03	$0.1711000	$0.1734000	$0.1795000	$0.1641000
2023-02-04	$0.1734000	$0.1794000	$0.1857000	$0.1694000
2023-02-05	$0.1794000	$0.1741000	$0.1803000	$0.1700000
2023-02-06	$0.1741000	$0.1723000	$0.1816000	$0.1687000
2023-02-07	$0.1723000	$0.1753000	$0.1816000	$0.1700000
2023-02-08	$0.1753000	$0.1759000	$0.1800000	$0.1690000
2023-02-09	$0.1759000	$0.1681000	$0.1710000	$0.1620000
2023-02-10	$0.1681000	$0.1677000	$0.1705000	$0.1623000
2023-02-11	$0.1677000	$0.1642000	$0.1740000	$0.1640000
2023-02-12	$0.1642000	$0.1647000	$0.1693000	$0.1632000
2023-02-13	$0.1647000	$0.1658000	$0.1689000	$0.1606000
2023-02-14	$0.1658000	$0.1621000	$0.1699000	$0.1619000
2023-02-15	$0.1621000	$0.1720000	$0.1825000	$0.1696000
2023-02-16	$0.1720000	$0.1692000	$0.1826000	$0.1574000
2023-02-17	$0.1692000	$0.1701000	$0.1782000	$0.1679000
2023-02-18	$0.1701000	$0.1680000	$0.1739000	$0.1651000
2023-02-19	$0.1680000	$0.1661000	$0.1700000	$0.1637000
2023-02-20	$0.1661000	$0.1696000	$0.1756000	$0.1667000
2023-02-21	$0.1696000	$0.1670000	$0.1743000	$0.1621000
2023-02-22	$0.1670000	$0.1662000	$0.1754000	$0.1565000
2023-02-23	$0.1662000	$0.1666000	$0.1752000	$0.1626000
2023-02-24	$0.1666000	$0.1628000	$0.1656000	$0.1579000
2023-02-25	$0.1628000	$0.1589000	$0.1663000	$0.1580000
2023-02-26	$0.1589000	$0.1564000	$0.1743000	$0.1508000
2023-02-27	$0.1564000	$0.1569000	$0.1633000	$0.1560000
2023-02-28	$0.1569000	$0.1527000	$0.1566000	$0.1518000
2023-03-01	$0.1527000	$0.1579000	$0.1627000	$0.1487000
2023-03-02	$0.1579000	$0.1563000	$0.1586000	$0.1485000
2023-03-03	$0.1563000	$0.1440000	$0.1514000	$0.1409000
2023-03-04	$0.1440000	$0.1466000	$0.1493000	$0.1397000
2023-03-05	$0.1466000	$0.1407000	$0.1485000	$0.1333000
2023-03-06	$0.1407000	$0.1428000	$0.1452000	$0.1369000
2023-03-07	$0.1428000	$0.1376000	$0.1441000	$0.1334000
2023-03-08	$0.1376000	$0.1335000	$0.1365000	$0.1205000
2023-03-09	$0.1335000	$0.1324000	$0.1332000	$0.1228000
2023-03-10	$0.1324000	$0.1269000	$0.1358000	$0.1261000
2023-03-11	$0.1269000	$0.1294000	$0.1362000	$0.1268000
2023-03-12	$0.1294000	$0.1360000	$0.1428000	$0.1335000
2023-03-13	$0.1360000	$0.1411000	$0.1503000	$0.1409000
2023-03-14	$0.1411000	$0.1451000	$0.1486000	$0.1384000
2023-03-15	$0.1451000	$0.1391000	$0.1448000	$0.1387000
2023-03-16	$0.1391000	$0.1430000	$0.1476000	$0.1400000
2023-03-17	$0.1430000	$0.1358000	$0.1572000	$0.1336000
2023-03-18	$0.1358000	$0.1376000	$0.1411000	$0.1322000
2023-03-19	$0.1376000	$0.1405000	$0.1464000	$0.1385000
2023-03-20	$0.1405000	$0.1340000	$0.1410000	$0.1279000
2023-03-21	$0.1340000	$0.1328000	$0.1421000	$0.1328000
2023-03-22	$0.1328000	$0.1336000	$0.1390000	$0.1287000
2023-03-23	$0.1336000	$0.1352000	$0.1392000	$0.1332000
2023-03-24	$0.1352000	$0.1350000	$0.1364000	$0.1292000
2023-03-25	$0.1350000	$0.1353000	$0.1482000	$0.1284000
2023-03-26	$0.1353000	$0.1369000	$0.1417000	$0.1310000
2023-03-27	$0.1369000	$0.1303000	$0.1352000	$0.1289000
2023-03-28	$0.1303000	$0.1301000	$0.1331000	$0.1282000
2023-03-29	$0.1301000	$0.1347000	$0.1404000	$0.1304000
2023-03-30	$0.1347000	$0.1340000	$0.1391000	$0.1290000
2023-03-31	$0.1340000	$0.1313000	$0.1885000	$0.1213000
2023-04-01	$0.1313000	$0.1278000	$0.1497000	$0.1227000
2023-04-02	$0.1278000	$0.1311000	$0.1378000	$0.1260000
2023-04-03	$0.1311000	$0.1288000	$0.1407000	$0.1271000
2023-04-04	$0.1288000	$0.1285000	$0.1350000	$0.1240000
2023-04-05	$0.1285000	$0.1240000	$0.1305000	$0.1226000
2023-04-06	$0.1240000	$0.1231000	$0.1341000	$0.1214000
2023-04-07	$0.1231000	$0.1236000	$0.1270000	$0.1169000
2023-04-08	$0.1236000	$0.1216000	$0.1272000	$0.1196000
2023-04-09	$0.1216000	$0.1309000	$0.1315000	$0.1219000
2023-04-10	$0.1309000	$0.1254000	$0.1388000	$0.1216000
2023-04-11	$0.1254000	$0.1233000	$0.1336000	$0.1203000
2023-04-12	$0.1233000	$0.1244000	$0.1307000	$0.1148000
2023-04-13	$0.1244000	$0.1237000	$0.1332000	$0.1213000
2023-04-14	$0.1237000	$0.1226000	$0.1329000	$0.1092000
2023-04-15	$0.1226000	$0.1310000	$0.1334000	$0.1216000
2023-04-16	$0.1310000	$0.1264000	$0.1331000	$0.1228000
2023-04-17	$0.1264000	$0.1237000	$0.1307000	$0.1213000
2023-04-18	$0.1237000	$0.1271000	$0.1313000	$0.1231000
2023-04-19	$0.1271000	$0.1228000	$0.1297000	$0.1191000
2023-04-20	$0.1228000	$0.1178000	$0.1268000	$0.1161000
2023-04-21	$0.1178000	$0.1140000	$0.1169000	$0.1131000
2023-04-22	$0.1140000	$0.1177000	$0.1191000	$0.1154000
2023-04-23	$0.1177000	$0.1162000	$0.1181000	$0.1151000
2023-04-24	$0.1162000	$0.1153000	$0.1170000	$0.1131000
2023-04-25	$0.1153000	$0.1146000	$0.1197000	$0.1096000
2023-04-26	$0.1146000	$0.1132000	$0.1191000	$0.1098000
2023-04-27	$0.1132000	$0.1179000	$0.1191000	$0.1150000
2023-04-28	$0.1179000	$0.1144000	$0.1203000	$0.1130000
2023-04-29	$0.1144000	$0.1141000	$0.1474000	$0.0860
2023-04-30	$0.1141000	$0.1096000	$0.1184000	$0.1073000
2023-05-01	$0.1096000	$0.1076000	$0.1104000	$0.1042000
2023-05-02	$0.1076000	$0.1053000	$0.1113000	$0.1044000
2023-05-03	$0.1053000	$0.1083000	$0.1144000	$0.1045000
2023-05-04	$0.1083000	$0.1059000	$0.1100000	$0.1039000
2023-05-05	$0.1059000	$0.1096000	$0.1105000	$0.1037000
2023-05-06	$0.1096000	$0.1054000	$0.1077000	$0.0987
2023-05-07	$0.1054000	$0.0997200	$0.1046000	$0.0972
2023-05-08	$0.0997200	$0.1153000	$0.1375000	$0.0878
2023-05-09	$0.1153000	$0.0972	$0.1157000	$0.0952
2023-05-10	$0.0972	$0.0868	$0.0986	$0.0857
2023-05-11	$0.0868	$0.0893	$0.0934	$0.0837
2023-05-12	$0.0893	$0.0839	$0.0952	$0.0834
2023-05-13	$0.0839	$0.0817	$0.0930	$0.0576
2023-05-14	$0.0817	$0.0808	$0.0859	$0.0762
2023-05-15	$0.0808	$0.0807	$0.0821	$0.0739
2023-05-16	$0.0807	$0.0757	$0.0808	$0.0735
2023-05-17	$0.0757	$0.0792	$0.0792	$0.0759
2023-05-18	$0.0792	$0.0764	$0.0856	$0.0748
2023-05-19	$0.0764	$0.0731	$0.0804	$0.0729
2023-05-20	$0.0731	$0.0765	$0.0930	$0.0735
2023-05-21	$0.0765	$0.0752	$0.0773	$0.0725
2023-05-22	$0.0752	$0.0749	$0.0765	$0.0733
2023-05-23	$0.0749	$0.0841	$0.0847	$0.0743
2023-05-24	$0.0841	$0.0856	$0.1035000	$0.0785
2023-05-25	$0.0856	$0.0821	$0.0935	$0.0797
2023-05-26	$0.0821	$0.0831	$0.0855	$0.0791
2023-05-27	$0.0831	$0.0828	$0.0876	$0.0812
2023-05-28	$0.0828	$0.0865	$0.0879	$0.0845
2023-05-29	$0.0865	$0.0846	$0.0860	$0.0832
2023-05-30	$0.0846	$0.0812	$0.0848	$0.0801
2023-05-31	$0.0812	$0.0811	$0.0833	$0.0787
2023-06-01	$0.0811	$0.0781	$0.0802	$0.0762
2023-06-02	$0.0781	$0.0804	$0.0820	$0.0785
2023-06-03	$0.0804	$0.0993800	$0.1457000	$0.0739
2023-06-04	$0.0993800	$0.1050000	$0.1506000	$0.0830
2023-06-05	$0.1050000	$0.0973	$0.1153000	$0.0955
2023-06-06	$0.0973	$0.0960	$0.1058000	$0.0932
2023-06-07	$0.0960	$0.0880	$0.0954	$0.0880
2023-06-08	$0.0880	$0.1007000	$0.1007000	$0.0870
2023-06-09	$0.1007000	$0.0959	$0.1070000	$0.0940
2023-06-10	$0.0959	$0.0871	$0.1099000	$0.0848
2023-06-11	$0.0871	$0.1019000	$0.1058000	$0.0859
2023-06-12	$0.1019000	$0.0860	$0.1026000	$0.0826
2023-06-13	$0.0860	$0.0905	$0.0923	$0.0861
2023-06-14	$0.0905	$0.0862	$0.0879	$0.0847
2023-06-15	$0.0862	$0.0826	$0.0944	$0.0821
2023-06-16	$0.0826	$0.0824	$0.0898	$0.0824
2023-06-17	$0.0824	$0.0840	$0.0848	$0.0814
2023-06-18	$0.0840	$0.0819	$0.0846	$0.0809
2023-06-19	$0.0819	$0.0939	$0.1076000	$0.0835
2023-06-20	$0.0939	$0.0977	$0.1195000	$0.0929
2023-06-21	$0.0977	$0.0990000	$0.1080000	$0.0954
2023-06-22	$0.0990000	$0.0927	$0.0992500	$0.0915
2023-06-23	$0.0927	$0.0997800	$0.1213000	$0.0924
2023-06-24	$0.0997800	$0.0959	$0.0995900	$0.0920
2023-06-25	$0.0959	$0.0951	$0.0981	$0.0926
2023-06-26	$0.0951	$0.0948	$0.0951	$0.0942
2023-06-27	$0.0948	$0.1031000	$0.1213000	$0.0955
2023-06-28	$0.1031000	$0.0987	$0.1035000	$0.0966
2023-06-29	$0.0987	$0.0968	$0.0998600	$0.0947
2023-06-30	$0.0968	$0.0954	$0.0981	$0.0948
2023-07-01	$0.0954	$0.1025000	$0.1126000	$0.0954
2023-07-02	$0.1025000	$0.1007000	$0.1108000	$0.0955
2023-07-03	$0.1007000	$0.1031000	$0.1091000	$0.0969
2023-07-04	$0.1031000	$0.1056000	$0.1089000	$0.1019000
2023-07-05	$0.1056000	$0.1043000	$0.1065000	$0.1028000
2023-07-06	$0.1043000	$0.1023000	$0.1041000	$0.1008000
2023-07-07	$0.1023000	$0.1005000	$0.1038000	$0.0977
2023-07-08	$0.1005000	$0.0996700	$0.1060000	$0.0982
2023-07-09	$0.0996700	$0.1017000	$0.1029000	$0.0981
2023-07-10	$0.1017000	$0.1022000	$0.1031000	$0.1022000
2023-07-11	$0.1022000	$0.1011000	$0.1035000	$0.1011000
2023-07-12	$0.1011000	$0.1009000	$0.1009000	$0.1003000
2023-07-13	$0.1009000	$0.1004000	$0.1045000	$0.0997800
2023-07-14	$0.1004000	$0.1065000	$0.1080000	$0.0968
2023-07-15	$0.1065000	$0.1027000	$0.1118000	$0.1027000
2023-07-16	$0.1027000	$0.1019000	$0.1053000	$0.1019000
2023-07-17	$0.1019000	$0.1004000	$0.1055000	$0.1001000
2023-07-18	$0.1004000	$0.0983	$0.1111000	$0.0974
2023-07-19	$0.0983	$0.0978	$0.1002000	$0.0969
2023-07-20	$0.0978	$0.0978	$0.0981	$0.0966
2023-07-21	$0.0978	$0.0972	$0.0996000	$0.0969
2023-07-22	$0.0972	$0.0965	$0.1007000	$0.0965
2023-07-23	$0.0965	$0.0966	$0.0990	$0.0957
2023-07-24	$0.0966	$0.0963	$0.0972	$0.0934
2023-07-25	$0.0963	$0.0935	$0.0967	$0.0927
2023-07-26	$0.0935	$0.0928	$0.0939	$0.0913
2023-07-27	$0.0928	$0.0920	$0.0953	$0.0917
2023-07-28	$0.0920	$0.0915	$0.0929	$0.0912
2023-07-29	$0.0915	$0.0954	$0.1013000	$0.0913
2023-07-30	$0.0954	$0.0966	$0.0990	$0.0949
2023-07-31	$0.0966	$0.0933	$0.1003000	$0.0930
2023-08-01	$0.0933	$0.0945	$0.0986	$0.0942
2023-08-02	$0.0945	$0.0928	$0.0948	$0.0925
2023-08-03	$0.0928	$0.0910	$0.0928	$0.0907
2023-08-04	$0.0910	$0.0896	$0.0931	$0.0896
2023-08-05	$0.0896	$0.0912	$0.0921	$0.0895
2023-08-06	$0.0912	$0.0935	$0.0947	$0.0898
2023-08-07	$0.0935	$0.0908	$0.0943	$0.0902
2023-08-08	$0.0908	$0.0786	$0.0932	$0.0628
2023-08-09	$0.0786	$0.0695	$0.0795	$0.0633
2023-08-10	$0.0695	$0.0589	$0.0712	$0.0556
2023-08-11	$0.0589	$0.0506	$0.0615	$0.0496900
2023-08-12	$0.0506	$0.0476600	$0.0524	$0.0458900
2023-08-13	$0.0476600	$0.0424600	$0.0491900	$0.0418700
2023-08-14	$0.0424600	$0.0417600	$0.0464700	$0.0338200
2023-08-15	$0.0417600	$0.0393800	$0.0458000	$0.0353000
2023-08-16	$0.0393800	$0.0548	$0.0554	$0.0387500
2023-08-17	$0.0548	$0.0452800	$0.0562	$0.0434100
2023-08-18	$0.0452800	$0.0450700	$0.0505	$0.0424600
2023-08-19	$0.0450700	$0.0441000	$0.0461900	$0.0441000
2023-08-20	$0.0441000	$0.0447900	$0.0466200	$0.0442600
2023-08-21	$0.0447900	$0.0431100	$0.0454600	$0.0420600
2023-08-22	$0.0431100	$0.0429700	$0.0445300	$0.0419300
2023-08-23	$0.0429700	$0.0454600	$0.0467900	$0.0425600
2023-08-24	$0.0454600	$0.0452700	$0.0468400	$0.0431700
2023-08-25	$0.0452700	$0.0450700	$0.0463700	$0.0437700
2023-08-26	$0.0450700	$0.0439600	$0.0452600	$0.0431800
2023-08-27	$0.0439600	$0.0425300	$0.0459200	$0.0352200
2023-08-28	$0.0425300	$0.0446400	$0.0456900	$0.0417700
2023-08-29	$0.0446400	$0.0479700	$0.0488000	$0.0451900
2023-08-30	$0.0479700	$0.0477800	$0.0488800	$0.0458700
2023-08-31	$0.0477800	$0.0448700	$0.0466800	$0.0435700
2023-09-01	$0.0448700	$0.0428300	$0.0451500	$0.0425700
2023-09-02	$0.0428300	$0.0457900	$0.0473400	$0.0426800
2023-09-03	$0.0457900	$0.0444100	$0.0459700	$0.0433700
2023-09-04	$0.0444100	$0.0449200	$0.0487900	$0.0428500
2023-09-05	$0.0449200	$0.0487300	$0.0542	$0.0440900
2023-09-06	$0.0487300	$0.0497000	$0.0523	$0.0455800
2023-09-07	$0.0497000	$0.0485900	$0.0546	$0.0464900
2023-09-08	$0.0485900	$0.0445600	$0.0479300	$0.0445600
2023-09-09	$0.0445600	$0.0463600	$0.0466200	$0.0442900
2023-09-10	$0.0463600	$0.0444300	$0.0490800	$0.0444300
2023-09-11	$0.0444300	$0.0430300	$0.0450400	$0.0425200
2023-09-12	$0.0430300	$0.0439300	$0.0444500	$0.0416000
2023-09-13	$0.0439300	$0.0445900	$0.0448500	$0.0440600
2023-09-14	$0.0445900	$0.0451100	$0.0453700	$0.0445800
2023-09-15	$0.0451100	$0.0439000	$0.0455000	$0.0439000
2023-09-16	$0.0439000	$0.0449000	$0.0454300	$0.0438400
2023-09-17	$0.0449000	$0.0445800	$0.0453700	$0.0443100
2023-09-18	$0.0445800	$0.0452400	$0.0457800	$0.0439000
2023-09-19	$0.0452400	$0.0438200	$0.0462700	$0.0435500
2023-09-20	$0.0438200	$0.0442200	$0.0444900	$0.0436700
2023-09-21	$0.0442200	$0.0427700	$0.0435700	$0.0406500
2023-09-22	$0.0427700	$0.0433300	$0.0436000	$0.0422700
2023-09-23	$0.0433300	$0.0433300	$0.0436000	$0.0428000
2023-09-24	$0.0433300	$0.0396600	$0.0430700	$0.0396600
2023-09-25	$0.0396600	$0.0412900	$0.0426000	$0.0397100
2023-09-26	$0.0412900	$0.0414200	$0.0419400	$0.0395800
2023-09-27	$0.0414200	$0.0387500	$0.0424400	$0.0371700
2023-09-28	$0.0387500	$0.0416200	$0.0440500	$0.0397300
2023-09-29	$0.0416200	$0.0409000	$0.0417100	$0.0409000
2023-09-30	$0.0409000	$0.0423300	$0.0423300	$0.0409900
2023-10-01	$0.0423300	$0.0394700	$0.0442300	$0.0394700
2023-10-02	$0.0394700	$0.0390600	$0.0412600	$0.0387900
2023-10-03	$0.0390600	$0.0392200	$0.0408700	$0.0386700
2023-10-04	$0.0392200	$0.0403000	$0.0419600	$0.0394600
2023-10-05	$0.0403000	$0.0438600	$0.0488000	$0.0389300
2023-10-06	$0.0438600	$0.0452700	$0.0497400	$0.0413600
2023-10-07	$0.0452700	$0.0464400	$0.0495100	$0.0447600
2023-10-08	$0.0464400	$0.0474900	$0.0474900	$0.0446900
2023-10-09	$0.0474900	$0.0460900	$0.0469200	$0.0433300
2023-10-10	$0.0460900	$0.0457500	$0.0473900	$0.0441100
2023-10-11	$0.0457500	$0.0451400	$0.0459500	$0.0448700
2023-10-12	$0.0451400	$0.0446800	$0.0454900	$0.0441500
2023-10-13	$0.0446800	$0.0432500	$0.0456700	$0.0429800
2023-10-14	$0.0432500	$0.0451200	$0.0456500	$0.0429700
2023-10-15	$0.0451200	$0.0459300	$0.0462000	$0.0443000
2023-10-16	$0.0459300	$0.0473400	$0.0484800	$0.0447700
2023-10-17	$0.0473400	$0.0471600	$0.0485800	$0.0465900
2023-10-18	$0.0471600	$0.0473100	$0.0481600	$0.0458900
2023-10-19	$0.0473100	$0.0477000	$0.0485600	$0.0462600
2023-10-20	$0.0477000	$0.0480900	$0.0495700	$0.0469000
2023-10-21	$0.0480900	$0.0496700	$0.0499700	$0.0481800
2023-10-22	$0.0496700	$0.0483000	$0.0501	$0.0483000
2023-10-23	$0.0483000	$0.0553	$0.0586	$0.0533
2023-10-24	$0.0553	$0.0556	$0.0570	$0.0536
2023-10-25	$0.0556	$0.0559	$0.0569	$0.0518
2023-10-26	$0.0559	$0.0564	$0.0570	$0.0543
2023-10-27	$0.0564	$0.0546	$0.0583	$0.0543
2023-10-28	$0.0546	$0.0549	$0.0552	$0.0535
2023-10-29	$0.0549	$0.0553	$0.0563	$0.0535
2023-10-30	$0.0553	$0.0573	$0.0600	$0.0531
2023-10-31	$0.0573	$0.0586	$0.0589	$0.0562
2023-11-01	$0.0586	$0.0613	$0.0631	$0.0585
2023-11-02	$0.0613	$0.0612	$0.0626	$0.0580
2023-11-03	$0.0612	$0.0601	$0.0691	$0.0597
2023-11-04	$0.0601	$0.0639	$0.0653	$0.0604
2023-11-05	$0.0639	$0.0638	$0.0697	$0.0624
2023-11-06	$0.0638	$0.0606	$0.0649	$0.0568
2023-11-07	$0.0606	$0.0620	$0.0691	$0.0595
2023-11-08	$0.0620	$0.0620	$0.0652	$0.0613
2023-11-09	$0.0620	$0.0609	$0.0672	$0.0598
2023-11-10	$0.0609	$0.0623	$0.0709	$0.0579
2023-11-11	$0.0623	$0.0624	$0.0657	$0.0605
2023-11-12	$0.0624	$0.0630	$0.0638	$0.0604
2023-11-13	$0.0630	$0.0638	$0.0642	$0.0566
2023-11-14	$0.0638	$0.0615	$0.0633	$0.0612
2023-11-15	$0.0615	$0.0655	$0.0667	$0.0652
2023-11-16	$0.0655	$0.0629	$0.0684	$0.0615
2023-11-17	$0.0629	$0.0634	$0.0648	$0.0623
2023-11-18	$0.0634	$0.0611	$0.0659	$0.0607
2023-11-19	$0.0611	$0.0598	$0.0636	$0.0598
2023-11-20	$0.0598	$0.0532	$0.0622	$0.0427200
2023-11-21	$0.0532	$0.0429100	$0.0511	$0.0361200
2023-11-22	$0.0429100	$0.0400400	$0.0502	$0.0385500
2023-11-23	$0.0400400	$0.0320800	$0.0451300	$0.0298400
2023-11-24	$0.0320800	$0.0335900	$0.0358500	$0.0275500
2023-11-25	$0.0335900	$0.0310000	$0.0385600	$0.0302400
2023-11-26	$0.0310000	$0.0303400	$0.0344600	$0.0303400
2023-11-27	$0.0303400	$0.0275600	$0.0335200	$0.0264400
2023-11-28	$0.0275600	$0.0249700	$0.0336700	$0.0234600
2023-11-29	$0.0249700	$0.0204500	$0.0295300	$0.0185500
2023-11-30	$0.0204500	$0.0226400	$0.0233900	$0.0192400
2023-12-01	$0.0226400	$0.0251500	$0.0328900	$0.0228300
2023-12-02	$0.0251500	$0.0307900	$0.0331500	$0.0244700
2023-12-03	$0.0307900	$0.0307900	$0.0399800	$0.0271900
2023-12-04	$0.0307900	$0.0314900	$0.0394700	$0.0298100
2023-12-05	$0.0314900	$0.0339500	$0.0365900	$0.0330700
2023-12-06	$0.0339500	$0.0345800	$0.0358900	$0.0323900
2023-12-07	$0.0345800	$0.0350600	$0.0363600	$0.0324600
2023-12-08	$0.0350600	$0.0419800	$0.0424200	$0.0357900
2023-12-09	$0.0419800	$0.0428500	$0.0437200	$0.0393500
2023-12-10	$0.0428500	$0.0429200	$0.0437900	$0.0407300
2023-12-11	$0.0429200	$0.0387600	$0.0408200	$0.0371100
2023-12-12	$0.0387600	$0.0373300	$0.0394000	$0.0331800
2023-12-13	$0.0373300	$0.0394600	$0.0403100	$0.0373100
2023-12-14	$0.0394600	$0.0378700	$0.0404500	$0.0370100
2023-12-15	$0.0378700	$0.0373300	$0.0385800	$0.0364900
2023-12-16	$0.0373300	$0.0397100	$0.0409800	$0.0376000
2023-12-17	$0.0397100	$0.0388700	$0.0401100	$0.0380400
2023-12-18	$0.0388700	$0.0392400	$0.0422200	$0.0388100
2023-12-19	$0.0392400	$0.0393100	$0.0410000	$0.0384600
2023-12-20	$0.0393100	$0.0423600	$0.0423600	$0.0397400
2023-12-21	$0.0423600	$0.0447500	$0.0451900	$0.0421200
2023-12-22	$0.0447500	$0.0457700	$0.0572	$0.0431300
2023-12-23	$0.0457700	$0.0454800	$0.0481100	$0.0446100
2023-12-24	$0.0454800	$0.0499100	$0.0538	$0.0430200
2023-12-25	$0.0499100	$0.0483900	$0.0523	$0.0466500
2023-12-26	$0.0483900	$0.0476200	$0.0523	$0.0467700
2023-12-27	$0.0476200	$0.0469500	$0.0499900	$0.0465100
2023-12-28	$0.0469500	$0.0447200	$0.0468500	$0.0430100
2023-12-29	$0.0447200	$0.0441800	$0.0454400	$0.0429200
2023-12-30	$0.0441800	$0.0425700	$0.0446700	$0.0425700
2023-12-31	$0.0425700	$0.0435500	$0.0456600	$0.0427000
2024-01-01	$0.0435500	$0.0472900	$0.0477300	$0.0446400
2024-01-02	$0.0472900	$0.0463200	$0.0504	$0.0454200
2024-01-03	$0.0463200	$0.0454300	$0.0462800	$0.0432800
2024-01-04	$0.0454300	$0.0455200	$0.0481700	$0.0450800
2024-01-05	$0.0455200	$0.0446200	$0.0463900	$0.0433000
2024-01-06	$0.0446200	$0.0422300	$0.0502	$0.0417900
2024-01-07	$0.0422300	$0.0426300	$0.0443900	$0.0417500
2024-01-08	$0.0426300	$0.0404100	$0.0469900	$0.0390000
2024-01-09	$0.0404100	$0.0396700	$0.0410500	$0.0382800
2024-01-10	$0.0396700	$0.0392000	$0.0410700	$0.0387300
2024-01-11	$0.0392000	$0.0407900	$0.0412500	$0.0384700
2024-01-12	$0.0407900	$0.0385000	$0.0393500	$0.0372200
2024-01-13	$0.0385000	$0.0372700	$0.0389800	$0.0355600
2024-01-14	$0.0372700	$0.0371200	$0.0371200	$0.0350300
2024-01-15	$0.0371200	$0.0378200	$0.0386700	$0.0356900
2024-01-16	$0.0378200	$0.0379600	$0.0388200	$0.0370900
2024-01-17	$0.0379600	$0.0401700	$0.0406000	$0.0359000
2024-01-18	$0.0401700	$0.0375700	$0.0396400	$0.0367500
2024-01-19	$0.0375700	$0.0366300	$0.0383000	$0.0349700
2024-01-20	$0.0366300	$0.0387600	$0.0400100	$0.0362600
2024-01-21	$0.0387600	$0.0403200	$0.0407400	$0.0382400
2024-01-22	$0.0403200	$0.0375500	$0.0387300	$0.0339900
2024-01-23	$0.0375500	$0.0382800	$0.0446600	$0.0370900
2024-01-24	$0.0382800	$0.0376700	$0.0392800	$0.0372700
2024-01-25	$0.0376700	$0.0347500	$0.0387400	$0.0331500
2024-01-26	$0.0347500	$0.0359600	$0.0372200	$0.0351300
2024-01-27	$0.0359600	$0.0379100	$0.0379100	$0.0358100
2024-01-28	$0.0379100	$0.0378300	$0.0474900	$0.0357200
2024-01-29	$0.0378300	$0.0433000	$0.0454700	$0.0381100
2024-01-30	$0.0433000	$0.0395100	$0.0433700	$0.0369300
2024-01-31	$0.0395100	$0.0387300	$0.0412800	$0.0383000
2024-02-01	$0.0387300	$0.0396300	$0.0404900	$0.0392000
2024-02-02	$0.0396300	$0.0393000	$0.0401600	$0.0388600
2024-02-03	$0.0393000	$0.0391300	$0.0399900	$0.0387000
2024-02-04	$0.0391300	$0.0387400	$0.0395900	$0.0383100
2024-02-05	$0.0387400	$0.0388200	$0.0396800	$0.0375400
2024-02-06	$0.0388200	$0.0387800	$0.0392100	$0.0383500
2024-02-07	$0.0387800	$0.0403500	$0.0412400	$0.0394600
2024-02-08	$0.0403500	$0.0394200	$0.0421300	$0.0394200
2024-02-09	$0.0394200	$0.0419700	$0.0419700	$0.0405500
2024-02-10	$0.0419700	$0.0429900	$0.0434700	$0.0410800
2024-02-11	$0.0429900	$0.0449300	$0.0449300	$0.0415500
2024-02-12	$0.0449300	$0.0459500	$0.0509	$0.0454500
2024-02-13	$0.0459500	$0.0457500	$0.0462500	$0.0432700
2024-02-14	$0.0457500	$0.0497700	$0.0508	$0.0466600
2024-02-15	$0.0497700	$0.0498600	$0.0498600	$0.0477800
2024-02-16	$0.0498600	$0.0527	$0.0537	$0.0485100
2024-02-17	$0.0527	$0.0558	$0.0574	$0.0512
2024-02-18	$0.0558	$0.0548	$0.0574	$0.0532
2024-02-19	$0.0548	$0.0559	$0.0580	$0.0539
2024-02-20	$0.0559	$0.0544	$0.0570	$0.0533
2024-02-21	$0.0544	$0.0524	$0.0565	$0.0519
2024-02-22	$0.0524	$0.0533	$0.0554	$0.0502
2024-02-23	$0.0533	$0.0543	$0.0584	$0.0518
2024-02-24	$0.0543	$0.0552	$0.0567	$0.0547
2024-02-25	$0.0552	$0.0559	$0.0569	$0.0538
2024-02-26	$0.0559	$0.0556	$0.0627	$0.0556
2024-02-27	$0.0556	$0.0571	$0.0622	$0.0559
2024-02-28	$0.0571	$0.0556	$0.0663	$0.0538
2024-02-29	$0.0556	$0.0569	$0.0575	$0.0520
2024-03-01	$0.0569	$0.0543	$0.0587	$0.0531
2024-03-02	$0.0543	$0.0527	$0.0552	$0.0465300
2024-03-03	$0.0527	$0.0531	$0.0543	$0.0505
2024-03-04	$0.0531	$0.0656	$0.0711	$0.0554
2024-03-05	$0.0656	$0.0568	$0.0619	$0.0530
2024-03-06	$0.0568	$0.0588	$0.0602	$0.0549
2024-03-07	$0.0588	$0.0549	$0.0602	$0.0535
2024-03-08	$0.0549	$0.0574	$0.0594	$0.0560
2024-03-09	$0.0574	$0.0602	$0.0630	$0.0527
2024-03-10	$0.0602	$0.0587	$0.0690	$0.0518
2024-03-11	$0.0587	$0.0591	$0.0627	$0.0555
2024-03-12	$0.0591	$0.0586	$0.0607	$0.0543
2024-03-13	$0.0586	$0.0592	$0.0614	$0.0585
2024-03-14	$0.0592	$0.0585	$0.0600	$0.0550
2024-03-15	$0.0585	$0.0542	$0.0598	$0.0417000
2024-03-16	$0.0542	$0.0535	$0.0535	$0.0503
2024-03-17	$0.0535	$0.0513	$0.0561	$0.0492200
2024-03-18	$0.0513	$0.0514	$0.0527	$0.0486800
2024-03-19	$0.0514	$0.0495400	$0.0495400	$0.0427300
2024-03-20	$0.0495400	$0.0516	$0.0543	$0.0495400
2024-03-21	$0.0516	$0.0531	$0.0570	$0.0497700
2024-03-22	$0.0531	$0.0542	$0.0555	$0.0504
2024-03-23	$0.0542	$0.0531	$0.0653	$0.0518
2024-03-24	$0.0531	$0.0558	$0.0591	$0.0544
2024-03-25	$0.0558	$0.0580	$0.0594	$0.0545
2024-03-26	$0.0580	$0.0602	$0.0616	$0.0546
2024-03-27	$0.0602	$0.0562	$0.0618	$0.0542
2024-03-28	$0.0562	$0.0552	$0.0602	$0.0531
2024-03-29	$0.0552	$0.0601	$0.0636	$0.0545
2024-03-30	$0.0601	$0.0578	$0.0606	$0.0578
2024-03-31	$0.0578	$0.0556	$0.0599	$0.0556
2024-04-01	$0.0556	$0.0509	$0.0551	$0.0502
2024-04-02	$0.0509	$0.0484500	$0.0504	$0.0464800
2024-04-03	$0.0484500	$0.0488300	$0.0488300	$0.0475100
2024-04-04	$0.0488300	$0.0535	$0.0548	$0.0445400
2024-04-05	$0.0535	$0.0461500	$0.0536	$0.0454700
2024-04-06	$0.0461500	$0.0496200	$0.0496200	$0.0461700
2024-04-07	$0.0496200	$0.0471600	$0.0499400	$0.0464700
2024-04-08	$0.0471600	$0.0472800	$0.0494200	$0.0472800
2024-04-09	$0.0472800	$0.0463200	$0.0483900	$0.0449300
2024-04-10	$0.0463200	$0.0480300	$0.0509	$0.0459100
2024-04-11	$0.0480300	$0.0448200	$0.0497200	$0.0427200
2024-04-12	$0.0448200	$0.0490300	$0.0578	$0.0429800
2024-04-13	$0.0490300	$0.0390500	$0.0480200	$0.0384100
2024-04-14	$0.0390500	$0.0466900	$0.0493200	$0.0388000
2024-04-15	$0.0466900	$0.0444100	$0.0450500	$0.0412400
2024-04-16	$0.0444100	$0.0446800	$0.0459500	$0.0382900
2024-04-17	$0.0446800	$0.0416700	$0.0429000	$0.0404500
2024-04-18	$0.0416700	$0.0393800	$0.0450900	$0.0387400
2024-04-19	$0.0393800	$0.0427800	$0.0440600	$0.0389500
2024-04-20	$0.0427800	$0.0539	$0.0715	$0.0422400
2024-04-21	$0.0539	$0.0535	$0.0545	$0.0534
2024-04-22	$0.0507	$0.0501	$0.0522	$0.0488000
2024-04-23	$0.0501	$0.0518	$0.0585	$0.0471500
2024-04-24	$0.0518	$0.0494800	$0.0508	$0.0456300
2024-04-25	$0.0494800	$0.0516	$0.0522	$0.0490100
2024-04-26	$0.0516	$0.0523	$0.0561	$0.0497300
2024-04-27	$0.0523	$0.0514	$0.0527	$0.0508
2024-04-28	$0.0514	$0.0600	$0.0820	$0.0479600
2024-04-29	$0.0600	$0.0619	$0.0702	$0.0600
2024-04-30	$0.0619	$0.0576	$0.0600	$0.0552
2024-05-01	$0.0576	$0.0606	$0.0618	$0.0542
2024-05-02	$0.0606	$0.0603	$0.0768	$0.0591
2024-05-03	$0.0603	$0.0585	$0.0654	$0.0585
2024-05-04	$0.0585	$0.0658	$0.0658	$0.0594
2024-05-05	$0.0658	$0.0602	$0.0660	$0.0557
2024-05-06	$0.0602	$0.0569	$0.0606	$0.0562
2024-05-07	$0.0569	$0.0567	$0.0592	$0.0561
2024-05-08	$0.0567	$0.0563	$0.0569	$0.0538
2024-05-09	$0.0563	$0.0606	$0.0643	$0.0574
2024-05-10	$0.0606	$0.0578	$0.0584	$0.0571
2024-05-11	$0.0578	$0.0590	$0.0596	$0.0572
2024-05-12	$0.0590	$0.0572	$0.0596	$0.0572
2024-05-13	$0.0572	$0.0579	$0.0592	$0.0566
2024-05-14	$0.0579	$0.0597	$0.0597	$0.0560
2024-05-15	$0.0597	$0.0623	$0.0682	$0.0596
2024-05-16	$0.0623	$0.0640	$0.0698	$0.0607
2024-05-17	$0.0640	$0.0604	$0.0677	$0.0604
2024-05-18	$0.0604	$0.0616	$0.0676	$0.0589
2024-05-19	$0.0616	$0.0590	$0.0610	$0.0590
2024-05-20	$0.0590	$0.0671	$0.0786	$0.0636
2024-05-21	$0.0671	$0.0680	$0.0772	$0.0631
2024-05-22	$0.0680	$0.0657	$0.0677	$0.0643
2024-05-23	$0.0657	$0.0646	$0.0666	$0.0639
2024-05-24	$0.0646	$0.0624	$0.0658	$0.0583
2024-05-25	$0.0624	$0.0610	$0.0638	$0.0610
2024-05-26	$0.0610	$0.0664	$0.0699	$0.0603
2024-05-27	$0.0664	$0.0715	$0.0749	$0.0659
2024-05-28	$0.0715	$0.0718	$0.0759	$0.0690
2024-05-29	$0.0718	$0.0710	$0.0750	$0.0696
2024-05-30	$0.0710	$0.0690	$0.0725	$0.0690
2024-05-31	$0.0690	$0.0715	$0.0722	$0.0675
2024-06-01	$0.0715	$0.0691	$0.0725	$0.0677
2024-06-02	$0.0691	$0.0691	$0.0772	$0.0677
2024-06-03	$0.0691	$0.0695	$0.0716	$0.0688
2024-06-04	$0.0695	$0.0713	$0.0790	$0.0698
2024-06-05	$0.0713	$0.0733	$0.0797	$0.0711
2024-06-06	$0.0733	$0.0729	$0.0743	$0.0679
2024-06-07	$0.0729	$0.0679	$0.0735	$0.0659
2024-06-08	$0.0679	$0.0658	$0.0686	$0.0652
2024-06-09	$0.0658	$0.0689	$0.0696	$0.0655
2024-06-10	$0.0689	$0.0674	$0.0695	$0.0667
2024-06-11	$0.0674	$0.0680	$0.0687	$0.0640
2024-06-12	$0.0680	$0.0730	$0.0758	$0.0689
2024-06-13	$0.0730	$0.0708	$0.0728	$0.0694
2024-06-14	$0.0708	$0.0706	$0.0713	$0.0687
2024-06-15	$0.0706	$0.0695	$0.0735	$0.0688
2024-06-16	$0.0695	$0.0700	$0.0726	$0.0680
2024-06-17	$0.0700	$0.0652	$0.0718	$0.0645
2024-06-18	$0.0652	$0.0632	$0.0665	$0.0626
2024-06-19	$0.0632	$0.0611	$0.0650	$0.0611
2024-06-20	$0.0611	$0.0584	$0.0623	$0.0584
2024-06-21	$0.0584	$0.0571	$0.0603	$0.0571
2024-06-22	$0.0571	$0.0591	$0.0598	$0.0572
2024-06-23	$0.0591	$0.0569	$0.0588	$0.0562
2024-06-24	$0.0569	$0.0561	$0.0561	$0.0470100
2024-06-25	$0.0561	$0.0519	$0.0575	$0.0501
2024-06-26	$0.0519	$0.0535	$0.0535	$0.0511
2024-06-27	$0.0535	$0.0536	$0.0549	$0.0524
2024-06-28	$0.0536	$0.0549	$0.0549	$0.0507
2024-06-29	$0.0549	$0.0573	$0.0603	$0.0536
2024-06-30	$0.0573	$0.0570	$0.0621	$0.0564
2024-07-01	$0.0570	$0.0547	$0.0578	$0.0540
2024-07-02	$0.0547	$0.0534	$0.0552	$0.0527
2024-07-03	$0.0534	$0.0608	$0.0710	$0.0511
2024-07-04	$0.0608	$0.0548	$0.0582	$0.0536
2024-07-05	$0.0548	$0.0521	$0.0578	$0.0510
2024-07-06	$0.0521	$0.0548	$0.0571	$0.0530
2024-07-07	$0.0548	$0.0581	$0.0581	$0.0514
2024-07-08	$0.0581	$0.0567	$0.0596	$0.0556
2024-07-09	$0.0567	$0.0586	$0.0656	$0.0569
2024-07-10	$0.0586	$0.0618	$0.0658	$0.0583
2024-07-11	$0.0618	$0.0660	$0.0665	$0.0585
2024-07-12	$0.0660	$0.0660	$0.0683	$0.0637
2024-07-13	$0.0660	$0.0687	$0.0705	$0.0658
2024-07-14	$0.0687	$0.0724	$0.0730	$0.0663
2024-07-15	$0.0724	$0.0719	$0.0797	$0.0719
2024-07-16	$0.0719	$0.0742	$0.0775	$0.0723
2024-07-17	$0.0742	$0.0724	$0.0744	$0.0712
2024-07-18	$0.0724	$0.0697	$0.0729	$0.0697
2024-07-19	$0.0697	$0.0714	$0.0741	$0.0714
2024-07-20	$0.0714	$0.0806	$0.0840	$0.0719
2024-07-21	$0.0806	$0.0832	$0.0859	$0.0798
2024-07-22	$0.0832	$0.0777	$0.0845	$0.0764
2024-07-23	$0.0777	$0.0811	$0.0824	$0.0758
2024-07-24	$0.0811	$0.0811	$0.0817	$0.0739
2024-07-25	$0.0811	$0.0822	$0.0855	$0.0744
2024-07-26	$0.0822	$0.0890	$0.0917	$0.0849
2024-07-27	$0.0890	$0.0896	$0.0910	$0.0849
2024-07-28	$0.0896	$0.0928	$0.0928	$0.0840
2024-07-29	$0.0928	$0.0902	$0.0928	$0.0875
2024-07-30	$0.0902	$0.0907	$0.0953	$0.0893
2024-07-31	$0.0907	$0.0918	$0.0982	$0.0821
2024-08-01	$0.0918	$0.0914	$0.0940	$0.0895
2024-08-02	$0.0914	$0.0823	$0.0872	$0.0811
2024-08-03	$0.0823	$0.0795	$0.0819	$0.0789
2024-08-04	$0.0795	$0.0814	$0.0843	$0.0756
2024-08-05	$0.0814	$0.0713	$0.0800	$0.0708
2024-08-06	$0.0713	$0.0734	$0.0746	$0.0729
2024-08-07	$0.0734	$0.0728	$0.0750	$0.0717
2024-08-08	$0.0728	$0.0771	$0.0821	$0.0765
2024-08-09	$0.0771	$0.0755	$0.0767	$0.0755
2024-08-10	$0.0755	$0.0768	$0.0792	$0.0756
2024-08-11	$0.0768	$0.0734	$0.0763	$0.0728
2024-08-12	$0.0734	$0.0742	$0.0772	$0.0718
2024-08-13	$0.0742	$0.0752	$0.0788	$0.0721
2024-08-14	$0.0752	$0.0746	$0.0746	$0.0699
2024-08-15	$0.0746	$0.0673	$0.0748	$0.0668
2024-08-16	$0.0673	$0.0677	$0.0707	$0.0677
2024-08-17	$0.0677	$0.0678	$0.0702	$0.0678
2024-08-18	$0.0678	$0.0678	$0.0678	$0.0655
2024-08-19	$0.0678	$0.0666	$0.0702	$0.0666
2024-08-20	$0.0666	$0.0632	$0.0667	$0.0620
2024-08-21	$0.0632	$0.0606	$0.0661	$0.0600
2024-08-22	$0.0606	$0.0598	$0.0610	$0.0598
2024-08-23	$0.0598	$0.0667	$0.0705	$0.0635
2024-08-24	$0.0667	$0.0668	$0.0672	$0.0667
2024-08-25	$0.0687	$0.0681	$0.0707	$0.0668
2024-08-26	$0.0681	$0.0666	$0.0679	$0.0572
2024-08-27	$0.0666	$0.0660	$0.0666	$0.0618
2024-08-28	$0.0660	$0.0614	$0.0661	$0.0590
2024-08-29	$0.0614	$0.0616	$0.0617	$0.0612

Mercata

Paio	Scambio
VTC/GBP	bcbitcoin
VTC/BTC	bitsane
VTC/BTC	bitsquare
VTC/BTC	bittrex
VTC/BZ	bitz
VTC/BTC	bleutrade
VTC/DOGE	bleutrade
VTC/ETH	bleutrade
VTC/USDT	bleutrade
VTC/BTC	bter
VTC/CNY	bter
VTC/BTC	coinex
VTC/USDT	coinex
VTC/BTC	cryptsy
VTC/LTC	cryptsy
VTC/XRP	cryptsy
VTC/USDT	digifinex
VTC/BTC	hitbtc
VTC/CNY	jubi
VTC/BTC	nlexch
VTC/BTC	poloniex
VTC/BTC	upbit
VTC/KRW	upbit
VTC/BTC	yobit
VTC/DOGE	yobit
VTC/ETH	yobit
VTC/RUR	yobit
VTC/USD	yobit
VTC/WAVES	yobit

Description

VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.

VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.

Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.

Tecnologia

Sorry, detailed technology about Vertcoin is not currently available

Caratteristiche

Sorry, detailed features about Vertcoin is not currently available

Monete correlate

Juice Finance

Inery

Mecha Morphing

Triad

Gekko HQ

Alpha Quark Tok...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Vertcoin
VTC Coin Values VTC

Vertcoin valuesUSD Prezzo
$ 0.0501

Vertcoin BTC Prezzo
0.00000061

Vertcoin 24h Vol
$ 12,619

Vertcoin Mercato
$ 3,589,094

Vertcoin VTC Coin Values VTC

Vertcoin valuesUSD Prezzo $ 0.0501

Vertcoin BTC Prezzo 0.00000061

Vertcoin 24h Vol $ 12,619

Vertcoin Mercato $ 3,589,094

Share Vertcoin Price

Vertcoin Prezzo Grafici

Vertcoin Prezzo Grafico dei prezzi alto / basso

Vertcoin Crypto Technology

Vertcoin Crypto Market

Vertcoin Crypto ICO Description

Vertcoin Crypto Technology

Vertcoin Crypto Features

Vertcoin
VTC Coin Values VTC

Vertcoin valuesUSD Prezzo
$ 0.0501

Vertcoin BTC Prezzo
0.00000061

Vertcoin 24h Vol
$ 12,619

Vertcoin Mercato
$ 3,589,094