XY Finance - Vivere XY Finance prezzo e capitalizzazione di mercato

A company that is changing the way the world mines bitcoin

XY Finance Crypto Coin Rank 2234

8,996,415 XY

24h Vol

0 BTC

1 H

0.04 %

24 H

8.71 %

7 d

-18.67 %

Oggi XY Finance il prezzo in dollari USA è attualmente 0.0309 USD, e se convertito a Bitcoin è 0.00000041 BTC. Un totale di 8,996,415 XY sono attualmente in circolazione nel mercato. XY Finance i prezzi stanno attualmente subendo un cambiamento 8.71 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars XY Finance è stato scambiato su Scambi crittografici. Ottenere XY Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

XY Finance

Simbolo

Algoritmo

N/A

BTC Prezzo

0.00000041 BTC

BTC Mercato

4 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

8,996,415 XY

0.04 %

24h

8.71 %

-18.67 %

N/A

Sito web

N/A

XY Grafici

XY Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2024-06-06	$0.1238000	$0.1244000	$0.1245000	$0.1231000
2024-06-07	$0.1244000	$0.1232000	$0.1245000	$0.1231000
2024-06-08	$0.1232000	$0.1072000	$0.1408000	$0.0981
2024-06-09	$0.1072000	$0.1214000	$0.1408000	$0.1072000
2024-06-10	$0.1214000	$0.1063000	$0.1213000	$0.1056000
2024-06-11	$0.1063000	$0.1177000	$0.1177000	$0.1045000
2024-06-12	$0.1177000	$0.1079000	$0.1177000	$0.1079000
2024-06-13	$0.1079000	$0.0994200	$0.1088000	$0.0902
2024-06-14	$0.0994200	$0.0909	$0.0996800	$0.0901
2024-06-15	$0.0909	$0.0976	$0.1012000	$0.0801
2024-06-16	$0.0976	$0.0960	$0.0989	$0.0800
2024-06-17	$0.0960	$0.0754	$0.0960	$0.0753
2024-06-18	$0.0754	$0.0778	$0.0950	$0.0754
2024-06-19	$0.0778	$0.0831	$0.0899	$0.0778
2024-06-20	$0.0831	$0.0783	$0.0899	$0.0780
2024-06-21	$0.0783	$0.0466700	$0.0897	$0.0429900
2024-06-22	$0.0466700	$0.0485300	$0.0540	$0.0466700
2024-06-23	$0.0485300	$0.0525	$0.0566	$0.0484900
2024-06-24	$0.0525	$0.0533	$0.0606	$0.0487200
2024-06-25	$0.0533	$0.0668	$0.0668	$0.0511
2024-06-26	$0.0668	$0.0700	$0.0700	$0.0560
2024-06-27	$0.0700	$0.0720	$0.0899	$0.0618
2024-06-28	$0.0720	$0.0611	$0.0719	$0.0600
2024-06-29	$0.0611	$0.0618	$0.0682	$0.0600
2024-06-30	$0.0618	$0.0659	$0.0683	$0.0589
2024-07-01	$0.0659	$0.0580	$0.0659	$0.0580
2024-07-02	$0.0580	$0.0580	$0.0683	$0.0580
2024-07-03	$0.0580	$0.0666	$0.0798	$0.0534
2024-07-04	$0.0666	$0.0692	$0.0849	$0.0660
2024-07-05	$0.0692	$0.0689	$0.0889	$0.0509
2024-07-06	$0.0689	$0.0642	$0.0694	$0.0580
2024-07-07	$0.0642	$0.0621	$0.0835	$0.0619
2024-07-08	$0.0621	$0.0674	$0.0674	$0.0560
2024-07-09	$0.0674	$0.0630	$0.0805	$0.0580
2024-07-10	$0.0630	$0.0633	$0.0633	$0.0630
2024-07-11	$0.0633	$0.0685	$0.0897	$0.0631
2024-07-12	$0.0685	$0.0765	$0.0771	$0.0681
2024-07-13	$0.0765	$0.0725	$0.0846	$0.0725
2024-07-14	$0.0725	$0.0797	$0.0809	$0.0722
2024-07-15	$0.0797	$0.0797	$0.0797	$0.0797
2024-07-16	$0.0797	$0.0809	$0.0809	$0.0721
2024-07-17	$0.0809	$0.0808	$0.0808	$0.0808
2024-07-18	$0.0808	$0.0642	$0.0808	$0.0636
2024-07-19	$0.0642	$0.0765	$0.0777	$0.0643
2024-07-20	$0.0765	$0.0775	$0.0775	$0.0743
2024-07-21	$0.0775	$0.0768	$0.0775	$0.0766
2024-07-22	$0.0768	$0.0695	$0.0960	$0.0695
2024-07-23	$0.0695	$0.0685	$0.0734	$0.0685
2024-07-24	$0.0685	$0.0591	$0.0698	$0.0588
2024-07-25	$0.0591	$0.0585	$0.0594	$0.0571
2024-07-26	$0.0585	$0.0589	$0.0638	$0.0580
2024-07-27	$0.0589	$0.0642	$0.0642	$0.0589
2024-07-28	$0.0642	$0.0601	$0.0675	$0.0601
2024-07-29	$0.0601	$0.0526	$0.0601	$0.0505
2024-07-30	$0.0526	$0.0531	$0.0549	$0.0473100
2024-07-31	$0.0531	$0.0443600	$0.0540	$0.0415400
2024-08-01	$0.0443600	$0.0422800	$0.0479500	$0.0397800
2024-08-02	$0.0422800	$0.0388600	$0.0422700	$0.0369900
2024-08-03	$0.0388600	$0.0358600	$0.0409700	$0.0331700
2024-08-04	$0.0358600	$0.0307800	$0.0395500	$0.0303900
2024-08-05	$0.0307800	$0.0253500	$0.0339200	$0.0252100
2024-08-06	$0.0253500	$0.0374900	$0.0377200	$0.0253000
2024-08-07	$0.0374900	$0.0272200	$0.0695	$0.0260100
2024-08-08	$0.0272200	$0.0352900	$0.0449400	$0.0270600
2024-08-09	$0.0352900	$0.0377400	$0.0404400	$0.0319100
2024-08-10	$0.0377400	$0.0393000	$0.0393000	$0.0329900
2024-08-11	$0.0393000	$0.0368800	$0.0393000	$0.0368700
2024-08-12	$0.0368800	$0.0393000	$0.0393000	$0.0368800
2024-08-13	$0.0393000	$0.0439200	$0.0584	$0.0335600
2024-08-14	$0.0439200	$0.0531	$0.0600	$0.0421500
2024-08-15	$0.0531	$0.0450000	$0.0531	$0.0450000
2024-08-16	$0.0450000	$0.0361800	$0.0459900	$0.0361400
2024-08-17	$0.0361800	$0.0369600	$0.0415000	$0.0361800
2024-08-18	$0.0369600	$0.0415000	$0.0415000	$0.0369600
2024-08-19	$0.0415000	$0.0382000	$0.0415000	$0.0382000
2024-08-20	$0.0382000	$0.0409900	$0.0412600	$0.0382000
2024-08-21	$0.0409900	$0.0418900	$0.0420000	$0.0396100
2024-08-22	$0.0418900	$0.0420000	$0.0431300	$0.0410000
2024-08-23	$0.0420000	$0.0451700	$0.0484800	$0.0420400
2024-08-24	$0.0451700	$0.0451000	$0.0451700	$0.0451000
2024-08-25	$0.0500000	$0.0499900	$0.0500000	$0.0493200
2024-08-26	$0.0499900	$0.0460000	$0.0499900	$0.0442500
2024-08-27	$0.0460000	$0.0449900	$0.0500000	$0.0442700
2024-08-28	$0.0449900	$0.0446000	$0.0450400	$0.0446000
2024-08-29	$0.0446000	$0.0446000	$0.0446000	$0.0446000

Mercata

Paio	Scambio
XY/USDT	gateio
XY/USDT	latoken
XY/WETH	uniswapv2

Monete correlate

TROY

Niftify

Nero Token

Kolt

DOGMI

Smile Coin

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

XY Finance
XY Coin Values XY

XY Finance valuesUSD Prezzo
$ 0.0309

XY Finance BTC Prezzo
0.00000041

XY Finance 24h Vol
$ 2,187

XY Finance Mercato
$ 277,584

XY Finance XY Coin Values XY

XY Finance valuesUSD Prezzo $ 0.0309

XY Finance BTC Prezzo 0.00000041

XY Finance 24h Vol $ 2,187

XY Finance Mercato $ 277,584

Share XY Finance Price

XY Finance Prezzo Grafici

XY Finance Prezzo Grafico dei prezzi alto / basso

XY Finance Crypto Technology

XY Finance Crypto Market

XY Finance
XY Coin Values XY

XY Finance valuesUSD Prezzo
$ 0.0309

XY Finance BTC Prezzo
0.00000041

XY Finance 24h Vol
$ 2,187

XY Finance Mercato
$ 277,584