ACS Coin Values ACS
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Access Protocol Crypto Coin Rank 557
35,615,804,616 ACS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Access Protocol
Access Protocol valuesUSD 가격 $ 0.0015
$ 0.0015
Access Protocol BTC 가격 0.00000002
0.00000002
Access Protocol 24시간 볼륨 $ 1,168,517
$ 1,168,517
Access Protocol 시가 총액 $ 51,880,090
$ 51,880,090
24시간 볼륨
15 BTC 1 H
0.72 %
24 H
4.76 %
7 d
1.06 %
오늘 Access Protocol 미국 달러의 가격은 현재입니다.
0.0015
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 35,615,804,616 ACS 현재 시장에서 유통되고있다.. Access Protocol 가격에 변화가 생겼다. 4.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.012 M US dollars Access Protocol ~에 거래되었습니다 암호 교환. 도망 Access Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Access Protocol
심볼
ACS
알고리즘
N/A
BTC 가격
0.00000002 BTC
BTC 시장
687 BTC
BTC 24h Vol
15 BTC
암호화폐 총 채굴량
35,615,804,616 ACS
1h
0.72 %
24h
4.76 %
7d
1.06 %
Reddit
N/A
웹사이트
N/A
Share Access Protocol Price
ACS 차트
Access Protocol 가격 차트
ACS 최고/최저 시세차트
Access Protocol 가격 최고/최저 시세차트
과거 데이터
Access Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-12 | $0.0018310 | $0.0018150 | $0.0018510 | $0.0018110 |
| 2023-09-13 | $0.0018150 | $0.0017890 | $0.0018210 | $0.0017830 |
| 2023-09-14 | $0.0017890 | $0.0018330 | $0.0018450 | $0.0017840 |
| 2023-09-15 | $0.0018330 | $0.0017880 | $0.0018450 | $0.0017480 |
| 2023-09-16 | $0.0017880 | $0.0017670 | $0.0018170 | $0.0017600 |
| 2023-09-17 | $0.0017670 | $0.0017650 | $0.0017800 | $0.0017450 |
| 2023-09-18 | $0.0017650 | $0.0017800 | $0.0018040 | $0.0017530 |
| 2023-09-19 | $0.0017800 | $0.0018620 | $0.0019700 | $0.0017800 |
| 2023-09-20 | $0.0018620 | $0.0018210 | $0.0019270 | $0.0018150 |
| 2023-09-21 | $0.0018210 | $0.0017800 | $0.0018510 | $0.0017570 |
| 2023-09-22 | $0.0017800 | $0.0017500 | $0.0017840 | $0.0017410 |
| 2023-09-23 | $0.0017500 | $0.0017390 | $0.0017620 | $0.0017360 |
| 2023-09-24 | $0.0017390 | $0.0017440 | $0.0017790 | $0.0017380 |
| 2023-09-25 | $0.0017440 | $0.0017520 | $0.0017640 | $0.0017370 |
| 2023-09-26 | $0.0017520 | $0.0017710 | $0.0017760 | $0.0017460 |
| 2023-09-27 | $0.0017710 | $0.0018390 | $0.0018810 | $0.0017650 |
| 2023-09-28 | $0.0018390 | $0.0018550 | $0.0018750 | $0.0018350 |
| 2023-09-29 | $0.0018550 | $0.0018470 | $0.0018830 | $0.0018400 |
| 2023-09-30 | $0.0018470 | $0.0018160 | $0.0018500 | $0.0018060 |
| 2023-10-01 | $0.0018160 | $0.0018130 | $0.0018160 | $0.0018130 |
| 2023-10-02 | $0.0018130 | $0.0018350 | $0.0018400 | $0.0018120 |
| 2023-10-03 | $0.0018350 | $0.0018290 | $0.0020400 | $0.0018260 |
| 2023-10-04 | $0.0018290 | $0.0018470 | $0.0018860 | $0.0018260 |
| 2023-10-05 | $0.0018470 | $0.0018050 | $0.0018590 | $0.0018000 |
| 2023-10-06 | $0.0018050 | $0.0018040 | $0.0018220 | $0.0018000 |
| 2023-10-07 | $0.0018040 | $0.0018190 | $0.0018200 | $0.0018000 |
| 2023-10-08 | $0.0018190 | $0.0018030 | $0.0020760 | $0.0018010 |
| 2023-10-09 | $0.0018030 | $0.0017770 | $0.0018080 | $0.0017770 |
| 2023-10-10 | $0.0017770 | $0.0017920 | $0.0018120 | $0.0017580 |
| 2023-10-11 | $0.0017920 | $0.0017680 | $0.0017930 | $0.0017210 |
| 2023-10-12 | $0.0017680 | $0.0017540 | $0.0017920 | $0.0017000 |
| 2023-10-13 | $0.0017540 | $0.0017940 | $0.0018190 | $0.0017400 |
| 2023-10-14 | $0.0017940 | $0.0017730 | $0.0018060 | $0.0017620 |
| 2023-10-15 | $0.0017730 | $0.0017640 | $0.0018000 | $0.0017340 |
| 2023-10-16 | $0.0017640 | $0.0017870 | $0.0018150 | $0.0017630 |
| 2023-10-17 | $0.0017870 | $0.0017990 | $0.0018300 | $0.0017600 |
| 2023-10-18 | $0.0017990 | $0.0018490 | $0.0018700 | $0.0017860 |
| 2023-10-19 | $0.0018490 | $0.0019170 | $0.0019620 | $0.0018470 |
| 2023-10-20 | $0.0019170 | $0.0019960 | $0.0019980 | $0.0019000 |
| 2023-10-21 | $0.0019960 | $0.0022520 | $0.0022930 | $0.0019600 |
| 2023-10-22 | $0.0022520 | $0.0021160 | $0.0022770 | $0.0021000 |
| 2023-10-23 | $0.0021160 | $0.0022130 | $0.0022550 | $0.0020980 |
| 2023-10-24 | $0.0022130 | $0.0023720 | $0.0025860 | $0.0021340 |
| 2023-10-25 | $0.0023720 | $0.0023490 | $0.0025010 | $0.0023170 |
| 2023-10-26 | $0.0023490 | $0.0020950 | $0.0023770 | $0.0020900 |
| 2023-10-27 | $0.0020950 | $0.0021220 | $0.0021890 | $0.0020920 |
| 2023-10-28 | $0.0021220 | $0.0021590 | $0.0022050 | $0.0021210 |
| 2023-10-29 | $0.0021590 | $0.0021000 | $0.0021740 | $0.0020700 |
| 2023-10-30 | $0.0021000 | $0.0021370 | $0.0021710 | $0.0021000 |
| 2023-10-31 | $0.0021370 | $0.0020710 | $0.0021560 | $0.0020680 |
| 2023-11-01 | $0.0020710 | $0.0020840 | $0.0020900 | $0.0020250 |
| 2023-11-02 | $0.0020840 | $0.0020980 | $0.0021060 | $0.0020840 |
| 2023-11-03 | $0.0020980 | $0.0020690 | $0.0021770 | $0.0020560 |
| 2023-11-04 | $0.0020690 | $0.0020550 | $0.0021060 | $0.0020290 |
| 2023-11-05 | $0.0020550 | $0.0020960 | $0.0021350 | $0.0020530 |
| 2023-11-06 | $0.0020960 | $0.0021160 | $0.0021490 | $0.0020920 |
| 2023-11-07 | $0.0021160 | $0.0021060 | $0.0021480 | $0.0020950 |
| 2023-11-08 | $0.0021060 | $0.0021540 | $0.0021600 | $0.0021060 |
| 2023-11-09 | $0.0021540 | $0.0021550 | $0.0022830 | $0.0021520 |
| 2023-11-10 | $0.0021550 | $0.0023580 | $0.0023590 | $0.0020390 |
| 2023-11-11 | $0.0023580 | $0.0022470 | $0.0023680 | $0.0022390 |
| 2023-11-12 | $0.0022470 | $0.0023630 | $0.0024480 | $0.0022450 |
| 2023-11-13 | $0.0023630 | $0.0023870 | $0.0024780 | $0.0023530 |
| 2023-11-14 | $0.0023870 | $0.0022730 | $0.0024030 | $0.0022620 |
| 2023-11-15 | $0.0022730 | $0.0023280 | $0.0023320 | $0.0022130 |
| 2023-11-16 | $0.0023280 | $0.0022690 | $0.0023320 | $0.0022630 |
| 2023-11-17 | $0.0022690 | $0.0022650 | $0.0022760 | $0.0022340 |
| 2023-11-18 | $0.0022650 | $0.0022360 | $0.0022680 | $0.0021780 |
| 2023-11-19 | $0.0022360 | $0.0022380 | $0.0022410 | $0.0022020 |
| 2023-11-20 | $0.0022380 | $0.0022430 | $0.0022850 | $0.0022380 |
| 2023-11-21 | $0.0022430 | $0.0021690 | $0.0022460 | $0.0021680 |
| 2023-11-22 | $0.0021690 | $0.0022070 | $0.0022090 | $0.0021000 |
| 2023-11-23 | $0.0022070 | $0.0022360 | $0.0022400 | $0.0022040 |
| 2023-11-24 | $0.0022360 | $0.0021860 | $0.0022390 | $0.0021640 |
| 2023-11-25 | $0.0021860 | $0.0024890 | $0.0026560 | $0.0021780 |
| 2023-11-26 | $0.0024890 | $0.0023010 | $0.0024920 | $0.0023000 |
| 2023-11-27 | $0.0023010 | $0.0022070 | $0.0023390 | $0.0022000 |
| 2023-11-28 | $0.0022070 | $0.0023450 | $0.0024300 | $0.0022020 |
| 2023-11-29 | $0.0023450 | $0.0022590 | $0.0024180 | $0.0022560 |
| 2023-11-30 | $0.0022590 | $0.0023490 | $0.0023540 | $0.0021810 |
| 2023-12-01 | $0.0023490 | $0.0024710 | $0.0027770 | $0.0023490 |
| 2023-12-02 | $0.0024710 | $0.0024000 | $0.0025430 | $0.0023390 |
| 2023-12-03 | $0.0024000 | $0.0023790 | $0.0024240 | $0.0023640 |
| 2023-12-04 | $0.0023790 | $0.0023430 | $0.0024720 | $0.0023290 |
| 2023-12-05 | $0.0023430 | $0.0023940 | $0.0024040 | $0.0023340 |
| 2023-12-06 | $0.0023940 | $0.0025590 | $0.0027150 | $0.0023640 |
| 2023-12-07 | $0.0025590 | $0.0027850 | $0.0031910 | $0.0025290 |
| 2023-12-08 | $0.0027850 | $0.0031400 | $0.0031970 | $0.0026910 |
| 2023-12-09 | $0.0031400 | $0.0030320 | $0.0031710 | $0.0029250 |
| 2023-12-10 | $0.0030320 | $0.0030490 | $0.0030700 | $0.0029540 |
| 2023-12-11 | $0.0030490 | $0.0027810 | $0.0030600 | $0.0027200 |
| 2023-12-12 | $0.0027810 | $0.0027420 | $0.0028520 | $0.0027300 |
| 2023-12-13 | $0.0027420 | $0.0026680 | $0.0027440 | $0.0026400 |
| 2023-12-14 | $0.0026680 | $0.0027240 | $0.0029290 | $0.0026530 |
| 2023-12-15 | $0.0027240 | $0.0027150 | $0.0027420 | $0.0026860 |
| 2023-12-16 | $0.0027150 | $0.0027230 | $0.0029100 | $0.0026790 |
| 2023-12-17 | $0.0027230 | $0.0026780 | $0.0027340 | $0.0026780 |
| 2023-12-18 | $0.0026780 | $0.0026320 | $0.0026800 | $0.0024810 |
| 2023-12-19 | $0.0026320 | $0.0025240 | $0.0026480 | $0.0024960 |
| 2023-12-20 | $0.0025240 | $0.0038930 | $0.0039400 | $0.0025060 |
| 2023-12-21 | $0.0038930 | $0.0039760 | $0.0050000 | $0.0035100 |
| 2023-12-22 | $0.0039760 | $0.0032540 | $0.0039760 | $0.0031220 |
| 2023-12-23 | $0.0032540 | $0.0031390 | $0.0033650 | $0.0031000 |
| 2023-12-24 | $0.0031390 | $0.0031700 | $0.0037240 | $0.0031060 |
| 2023-12-25 | $0.0031700 | $0.0035180 | $0.0040000 | $0.0031500 |
| 2023-12-26 | $0.0035180 | $0.0035000 | $0.0041070 | $0.0033890 |
| 2023-12-27 | $0.0035000 | $0.0034800 | $0.0035440 | $0.0034020 |
| 2023-12-28 | $0.0034800 | $0.0033410 | $0.0034890 | $0.0033410 |
| 2023-12-29 | $0.0033410 | $0.0031500 | $0.0033990 | $0.0031500 |
| 2023-12-30 | $0.0031500 | $0.0031010 | $0.0031710 | $0.0031010 |
| 2023-12-31 | $0.0031010 | $0.0030390 | $0.0031120 | $0.0029930 |
| 2024-01-01 | $0.0030390 | $0.0030450 | $0.0030570 | $0.0029570 |
| 2024-01-02 | $0.0030450 | $0.0031160 | $0.0032450 | $0.0030400 |
| 2024-01-03 | $0.0031160 | $0.0028760 | $0.0031680 | $0.0028710 |
| 2024-01-04 | $0.0028760 | $0.0029030 | $0.0030230 | $0.0027880 |
| 2024-01-05 | $0.0029030 | $0.0026910 | $0.0029260 | $0.0026470 |
| 2024-01-06 | $0.0026910 | $0.0026050 | $0.0027130 | $0.0025820 |
| 2024-01-07 | $0.0026050 | $0.0027060 | $0.0029670 | $0.0026010 |
| 2024-01-08 | $0.0027060 | $0.0026310 | $0.0027230 | $0.0026000 |
| 2024-01-09 | $0.0026310 | $0.0023820 | $0.0026430 | $0.0023800 |
| 2024-01-10 | $0.0023820 | $0.0024560 | $0.0025210 | $0.0023290 |
| 2024-01-11 | $0.0024560 | $0.0024590 | $0.0025950 | $0.0024160 |
| 2024-01-12 | $0.0024590 | $0.0024030 | $0.0024720 | $0.0023960 |
| 2024-01-13 | $0.0024030 | $0.0024360 | $0.0024430 | $0.0023760 |
| 2024-01-14 | $0.0024360 | $0.0023780 | $0.0024430 | $0.0023750 |
| 2024-01-15 | $0.0023780 | $0.0023390 | $0.0023900 | $0.0023350 |
| 2024-01-16 | $0.0023390 | $0.0025870 | $0.0027930 | $0.0023380 |
| 2024-01-17 | $0.0025870 | $0.0024770 | $0.0026540 | $0.0024630 |
| 2024-01-18 | $0.0024770 | $0.0024340 | $0.0026000 | $0.0024280 |
| 2024-01-19 | $0.0024340 | $0.0024960 | $0.0029070 | $0.0024100 |
| 2024-01-20 | $0.0024960 | $0.0024490 | $0.0024960 | $0.0024100 |
| 2024-01-21 | $0.0024490 | $0.0025040 | $0.0025160 | $0.0024490 |
| 2024-01-22 | $0.0025040 | $0.0023770 | $0.0025090 | $0.0023740 |
| 2024-01-23 | $0.0023770 | $0.0023380 | $0.0023770 | $0.0023000 |
| 2024-01-24 | $0.0023380 | $0.0023720 | $0.0023940 | $0.0023260 |
| 2024-01-25 | $0.0023720 | $0.0023770 | $0.0024660 | $0.0023720 |
| 2024-01-26 | $0.0023770 | $0.0023820 | $0.0024300 | $0.0023570 |
| 2024-01-27 | $0.0023820 | $0.0023870 | $0.0024150 | $0.0023810 |
| 2024-01-28 | $0.0023870 | $0.0023780 | $0.0024490 | $0.0023780 |
| 2024-01-29 | $0.0023780 | $0.0023720 | $0.0023860 | $0.0023570 |
| 2024-01-30 | $0.0023720 | $0.0023640 | $0.0023800 | $0.0023600 |
| 2024-01-31 | $0.0023640 | $0.0023200 | $0.0023640 | $0.0023200 |
| 2024-02-01 | $0.0023200 | $0.0023280 | $0.0023280 | $0.0022840 |
| 2024-02-02 | $0.0023280 | $0.0022990 | $0.0023410 | $0.0022920 |
| 2024-02-03 | $0.0022990 | $0.0022860 | $0.0023110 | $0.0022820 |
| 2024-02-04 | $0.0022860 | $0.0022710 | $0.0023000 | $0.0022680 |
| 2024-02-05 | $0.0022710 | $0.0021950 | $0.0022730 | $0.0021940 |
| 2024-02-06 | $0.0021950 | $0.0034930 | $0.0036000 | $0.0021680 |
| 2024-02-07 | $0.0034930 | $0.0030070 | $0.0040000 | $0.0028670 |
| 2024-02-08 | $0.0030070 | $0.0027860 | $0.0031220 | $0.0027810 |
| 2024-02-09 | $0.0027860 | $0.0029210 | $0.0032160 | $0.0027060 |
| 2024-02-10 | $0.0029210 | $0.0028490 | $0.0029390 | $0.0028140 |
| 2024-02-11 | $0.0028490 | $0.0026720 | $0.0028860 | $0.0025430 |
| 2024-02-12 | $0.0026720 | $0.0026620 | $0.0027330 | $0.0026000 |
| 2024-02-13 | $0.0026620 | $0.0025680 | $0.0026680 | $0.0025560 |
| 2024-02-14 | $0.0025680 | $0.0027110 | $0.0027110 | $0.0025300 |
| 2024-02-15 | $0.0027110 | $0.0026210 | $0.0027230 | $0.0025860 |
| 2024-02-16 | $0.0026210 | $0.0025910 | $0.0026320 | $0.0025770 |
| 2024-02-17 | $0.0025910 | $0.0025830 | $0.0025980 | $0.0025460 |
| 2024-02-18 | $0.0025830 | $0.0026000 | $0.0026270 | $0.0025590 |
| 2024-02-19 | $0.0026000 | $0.0026020 | $0.0026540 | $0.0025510 |
| 2024-02-20 | $0.0026020 | $0.0025950 | $0.0026280 | $0.0025650 |
| 2024-02-21 | $0.0025950 | $0.0025750 | $0.0026340 | $0.0025320 |
| 2024-02-22 | $0.0025750 | $0.0025920 | $0.0026170 | $0.0025640 |
| 2024-02-23 | $0.0025920 | $0.0026150 | $0.0029300 | $0.0025840 |
| 2024-02-24 | $0.0026150 | $0.0027150 | $0.0027720 | $0.0025870 |
| 2024-02-25 | $0.0027150 | $0.0029270 | $0.0030330 | $0.0026830 |
| 2024-02-26 | $0.0029270 | $0.0029130 | $0.0029610 | $0.0028400 |
| 2024-02-27 | $0.0029130 | $0.0028230 | $0.0030220 | $0.0027590 |
| 2024-02-28 | $0.0028230 | $0.0028250 | $0.0029030 | $0.0027540 |
| 2024-02-29 | $0.0028250 | $0.0028980 | $0.0029620 | $0.0027040 |
| 2024-03-01 | $0.0028980 | $0.0031090 | $0.0033410 | $0.0028500 |
| 2024-03-02 | $0.0031090 | $0.0032190 | $0.0035000 | $0.0030400 |
| 2024-03-03 | $0.0032190 | $0.0031060 | $0.0032440 | $0.0031000 |
| 2024-03-04 | $0.0031060 | $0.0032670 | $0.0032790 | $0.0030650 |
| 2024-03-05 | $0.0032670 | $0.0032380 | $0.0039500 | $0.0031160 |
| 2024-03-06 | $0.0032380 | $0.0034730 | $0.0037200 | $0.0031910 |
| 2024-03-07 | $0.0034730 | $0.0034320 | $0.0037850 | $0.0033470 |
| 2024-03-08 | $0.0034320 | $0.0035160 | $0.0036620 | $0.0034110 |
| 2024-03-09 | $0.0035160 | $0.0036680 | $0.0039170 | $0.0034500 |
| 2024-03-10 | $0.0036680 | $0.0036110 | $0.0039590 | $0.0035320 |
| 2024-03-11 | $0.0036110 | $0.0037990 | $0.0039990 | $0.0035440 |
| 2024-03-12 | $0.0037990 | $0.0039110 | $0.0047900 | $0.0035760 |
| 2024-03-13 | $0.0039110 | $0.0039430 | $0.0041940 | $0.0037820 |
| 2024-03-14 | $0.0039430 | $0.0038140 | $0.0041910 | $0.0036850 |
| 2024-03-15 | $0.0038140 | $0.0036360 | $0.0039380 | $0.0034640 |
| 2024-03-16 | $0.0036360 | $0.0034720 | $0.0041090 | $0.0034530 |
| 2024-03-17 | $0.0034720 | $0.0035690 | $0.0037090 | $0.0033250 |
| 2024-03-18 | $0.0035690 | $0.0034240 | $0.0037160 | $0.0033900 |
| 2024-03-19 | $0.0034240 | $0.0030350 | $0.0034850 | $0.0030170 |
| 2024-03-20 | $0.0030350 | $0.0032600 | $0.0033090 | $0.0029990 |
| 2024-03-21 | $0.0032600 | $0.0033930 | $0.0036020 | $0.0032120 |
| 2024-03-22 | $0.0033930 | $0.0033270 | $0.0034520 | $0.0032910 |
| 2024-03-23 | $0.0033270 | $0.0033260 | $0.0033620 | $0.0032790 |
| 2024-03-24 | $0.0033260 | $0.0033710 | $0.0034380 | $0.0031830 |
| 2024-03-25 | $0.0033710 | $0.0034890 | $0.0035800 | $0.0033250 |
| 2024-03-26 | $0.0034890 | $0.0037200 | $0.0037620 | $0.0034470 |
| 2024-03-27 | $0.0037200 | $0.0034560 | $0.0037400 | $0.0033720 |
| 2024-03-28 | $0.0034560 | $0.0036020 | $0.0036930 | $0.0034490 |
| 2024-03-29 | $0.0036020 | $0.0036930 | $0.0037570 | $0.0035170 |
| 2024-03-30 | $0.0036930 | $0.0036090 | $0.0037580 | $0.0035860 |
| 2024-03-31 | $0.0036090 | $0.0036980 | $0.0038190 | $0.0035580 |
| 2024-04-01 | $0.0036980 | $0.0034930 | $0.0036980 | $0.0033870 |
| 2024-04-02 | $0.0034930 | $0.0032680 | $0.0035850 | $0.0032160 |
| 2024-04-03 | $0.0032680 | $0.0032820 | $0.0033850 | $0.0032540 |
| 2024-04-04 | $0.0032820 | $0.0032900 | $0.0033570 | $0.0032140 |
| 2024-04-05 | $0.0032900 | $0.0031610 | $0.0033090 | $0.0031370 |
| 2024-04-06 | $0.0031610 | $0.0032040 | $0.0032060 | $0.0031540 |
| 2024-04-07 | $0.0032040 | $0.0032460 | $0.0032690 | $0.0031940 |
| 2024-04-08 | $0.0032460 | $0.0033170 | $0.0033710 | $0.0032180 |
| 2024-04-09 | $0.0033170 | $0.0032040 | $0.0033200 | $0.0031810 |
| 2024-04-10 | $0.0032040 | $0.0031720 | $0.0032750 | $0.0031080 |
| 2024-04-11 | $0.0031720 | $0.0030960 | $0.0032000 | $0.0030960 |
| 2024-04-12 | $0.0030960 | $0.0027420 | $0.0031150 | $0.0027300 |
| 2024-04-13 | $0.0027420 | $0.0025280 | $0.0027540 | $0.0024670 |
| 2024-04-14 | $0.0025280 | $0.0025670 | $0.0025670 | $0.0024810 |
| 2024-04-15 | $0.0025670 | $0.0025720 | $0.0026840 | $0.0025270 |
| 2024-04-16 | $0.0025720 | $0.0025060 | $0.0025780 | $0.0024690 |
| 2024-04-17 | $0.0025060 | $0.0024630 | $0.0025520 | $0.0024470 |
| 2024-04-18 | $0.0024630 | $0.0024430 | $0.0024800 | $0.0023790 |
| 2024-04-19 | $0.0024430 | $0.0025540 | $0.0026330 | $0.0023920 |
| 2024-04-20 | $0.0025540 | $0.0025910 | $0.0025910 | $0.0024300 |
| 2024-04-21 | $0.0025910 | $0.0025830 | $0.0025940 | $0.0025830 |
| 2024-04-22 | $0.0025120 | $0.0026070 | $0.0026460 | $0.0025110 |
| 2024-04-23 | $0.0026070 | $0.0025710 | $0.0026240 | $0.0025700 |
| 2024-04-24 | $0.0025710 | $0.0024900 | $0.0025980 | $0.0024280 |
| 2024-04-25 | $0.0024900 | $0.0024650 | $0.0024960 | $0.0024180 |
| 2024-04-26 | $0.0024650 | $0.0024290 | $0.0024760 | $0.0024060 |
| 2024-04-27 | $0.0024290 | $0.0023940 | $0.0024340 | $0.0023350 |
| 2024-04-28 | $0.0023940 | $0.0023860 | $0.0024900 | $0.0023810 |
| 2024-04-29 | $0.0023860 | $0.0023270 | $0.0023920 | $0.0023040 |
| 2024-04-30 | $0.0023270 | $0.0022400 | $0.0023830 | $0.0022190 |
| 2024-05-01 | $0.0022400 | $0.0021730 | $0.0022570 | $0.0021380 |
| 2024-05-02 | $0.0021730 | $0.0021810 | $0.0021980 | $0.0021510 |
| 2024-05-03 | $0.0021810 | $0.0022420 | $0.0022520 | $0.0021610 |
| 2024-05-04 | $0.0022420 | $0.0022480 | $0.0022630 | $0.0022060 |
| 2024-05-05 | $0.0022480 | $0.0022880 | $0.0022980 | $0.0022450 |
| 2024-05-06 | $0.0022880 | $0.0022790 | $0.0023500 | $0.0022730 |
| 2024-05-07 | $0.0022790 | $0.0022190 | $0.0022890 | $0.0022170 |
| 2024-05-08 | $0.0022190 | $0.0022350 | $0.0022460 | $0.0022040 |
| 2024-05-09 | $0.0022350 | $0.0022440 | $0.0022520 | $0.0021470 |
| 2024-05-10 | $0.0022440 | $0.0021920 | $0.0022810 | $0.0021870 |
| 2024-05-11 | $0.0021920 | $0.0021830 | $0.0022090 | $0.0021810 |
| 2024-05-12 | $0.0021830 | $0.0021710 | $0.0021850 | $0.0021610 |
| 2024-05-13 | $0.0021710 | $0.0021150 | $0.0021740 | $0.0021060 |
| 2024-05-14 | $0.0021150 | $0.0020690 | $0.0025500 | $0.0020200 |
| 2024-05-15 | $0.0020690 | $0.0021250 | $0.0021480 | $0.0020210 |
| 2024-05-16 | $0.0021250 | $0.0021100 | $0.0021790 | $0.0020840 |
| 2024-05-17 | $0.0021100 | $0.0021570 | $0.0021670 | $0.0020940 |
| 2024-05-18 | $0.0021570 | $0.0026540 | $0.0027480 | $0.0021530 |
| 2024-05-19 | $0.0026540 | $0.0023780 | $0.0026690 | $0.0023340 |
| 2024-05-20 | $0.0023780 | $0.0023320 | $0.0023880 | $0.0022840 |
| 2024-05-21 | $0.0023320 | $0.0022890 | $0.0023430 | $0.0022840 |
| 2024-05-22 | $0.0022890 | $0.0022420 | $0.0022980 | $0.0022390 |
| 2024-05-23 | $0.0022420 | $0.0021970 | $0.0022580 | $0.0021580 |
| 2024-05-24 | $0.0021970 | $0.0022260 | $0.0022460 | $0.0021790 |
| 2024-05-25 | $0.0022260 | $0.0022570 | $0.0022990 | $0.0022230 |
| 2024-05-26 | $0.0022570 | $0.0022460 | $0.0022750 | $0.0022430 |
| 2024-05-27 | $0.0022460 | $0.0023760 | $0.0023920 | $0.0022430 |
| 2024-05-28 | $0.0023760 | $0.0024220 | $0.0024920 | $0.0023110 |
| 2024-05-29 | $0.0024220 | $0.0025480 | $0.0025660 | $0.0024160 |
| 2024-05-30 | $0.0025480 | $0.0025580 | $0.0028190 | $0.0025430 |
| 2024-05-31 | $0.0025580 | $0.0024440 | $0.0025980 | $0.0024340 |
| 2024-06-01 | $0.0024440 | $0.0024170 | $0.0024770 | $0.0024140 |
| 2024-06-02 | $0.0024170 | $0.0024540 | $0.0025930 | $0.0024170 |
| 2024-06-03 | $0.0024540 | $0.0024190 | $0.0024870 | $0.0024190 |
| 2024-06-04 | $0.0024190 | $0.0024150 | $0.0024290 | $0.0023920 |
| 2024-06-05 | $0.0024150 | $0.0024450 | $0.0025900 | $0.0023900 |
| 2024-06-06 | $0.0024450 | $0.0023940 | $0.0024650 | $0.0023860 |
| 2024-06-07 | $0.0023940 | $0.0022540 | $0.0024140 | $0.0022330 |
| 2024-06-08 | $0.0022540 | $0.0021950 | $0.0022620 | $0.0021900 |
| 2024-06-09 | $0.0021950 | $0.0022160 | $0.0022230 | $0.0021760 |
| 2024-06-10 | $0.0022160 | $0.0021590 | $0.0022210 | $0.0021480 |
| 2024-06-11 | $0.0021590 | $0.0020490 | $0.0021680 | $0.0020320 |
| 2024-06-12 | $0.0020490 | $0.0020750 | $0.0021310 | $0.0020300 |
| 2024-06-13 | $0.0020750 | $0.0020020 | $0.0020800 | $0.0020000 |
| 2024-06-14 | $0.0020020 | $0.0019930 | $0.0020450 | $0.0019900 |
| 2024-06-15 | $0.0019930 | $0.0020560 | $0.0020700 | $0.0019790 |
| 2024-06-16 | $0.0020560 | $0.0020390 | $0.0020580 | $0.0019830 |
| 2024-06-17 | $0.0020390 | $0.0019470 | $0.0020460 | $0.0019290 |
| 2024-06-18 | $0.0019470 | $0.0018650 | $0.0019470 | $0.0018550 |
| 2024-06-19 | $0.0018650 | $0.0019400 | $0.0019710 | $0.0018640 |
| 2024-06-20 | $0.0019400 | $0.0019420 | $0.0019810 | $0.0019290 |
| 2024-06-21 | $0.0019420 | $0.0018950 | $0.0019480 | $0.0018860 |
| 2024-06-22 | $0.0018950 | $0.0019040 | $0.0019140 | $0.0018800 |
| 2024-06-23 | $0.0019040 | $0.0018650 | $0.0019170 | $0.0018640 |
| 2024-06-24 | $0.0018650 | $0.0018090 | $0.0018730 | $0.0017900 |
| 2024-06-25 | $0.0018090 | $0.0018490 | $0.0018730 | $0.0017990 |
| 2024-06-26 | $0.0018490 | $0.0018640 | $0.0018860 | $0.0018220 |
| 2024-06-27 | $0.0018640 | $0.0019110 | $0.0019210 | $0.0018520 |
| 2024-06-28 | $0.0019110 | $0.0018400 | $0.0019110 | $0.0018400 |
| 2024-06-29 | $0.0018400 | $0.0018460 | $0.0018560 | $0.0018350 |
| 2024-06-30 | $0.0018460 | $0.0018550 | $0.0018600 | $0.0018230 |
| 2024-07-01 | $0.0018550 | $0.0018820 | $0.0019000 | $0.0018430 |
| 2024-07-02 | $0.0018820 | $0.0018690 | $0.0019060 | $0.0018550 |
| 2024-07-03 | $0.0018690 | $0.0018000 | $0.0018800 | $0.0017920 |
| 2024-07-04 | $0.0018000 | $0.0017300 | $0.0018030 | $0.0017000 |
| 2024-07-05 | $0.0017300 | $0.0016490 | $0.0017300 | $0.0015640 |
| 2024-07-06 | $0.0016490 | $0.0017190 | $0.0017370 | $0.0016470 |
| 2024-07-07 | $0.0017190 | $0.0016920 | $0.0017420 | $0.0016920 |
| 2024-07-08 | $0.0016920 | $0.0017610 | $0.0018030 | $0.0016470 |
| 2024-07-09 | $0.0017610 | $0.0018070 | $0.0018600 | $0.0017600 |
| 2024-07-10 | $0.0018070 | $0.0018120 | $0.0018770 | $0.0017580 |
| 2024-07-11 | $0.0018120 | $0.0017710 | $0.0018210 | $0.0017690 |
| 2024-07-12 | $0.0017710 | $0.0017430 | $0.0017810 | $0.0017310 |
| 2024-07-13 | $0.0017430 | $0.0017700 | $0.0017810 | $0.0017370 |
| 2024-07-14 | $0.0017700 | $0.0018160 | $0.0018230 | $0.0017700 |
| 2024-07-15 | $0.0018160 | $0.0018840 | $0.0018990 | $0.0018150 |
| 2024-07-16 | $0.0018840 | $0.0018910 | $0.0018990 | $0.0018450 |
| 2024-07-17 | $0.0018910 | $0.0018520 | $0.0019090 | $0.0018460 |
| 2024-07-18 | $0.0018520 | $0.0018680 | $0.0018800 | $0.0018470 |
| 2024-07-19 | $0.0018680 | $0.0019350 | $0.0019750 | $0.0018440 |
| 2024-07-20 | $0.0019350 | $0.0019360 | $0.0019600 | $0.0019230 |
| 2024-07-21 | $0.0019360 | $0.0019590 | $0.0019780 | $0.0019330 |
| 2024-07-22 | $0.0019590 | $0.0019250 | $0.0019640 | $0.0019090 |
| 2024-07-23 | $0.0019250 | $0.0018370 | $0.0019280 | $0.0018300 |
| 2024-07-24 | $0.0018370 | $0.0018060 | $0.0018440 | $0.0018000 |
| 2024-07-25 | $0.0018060 | $0.0017460 | $0.0018160 | $0.0017290 |
| 2024-07-26 | $0.0017460 | $0.0018070 | $0.0018170 | $0.0017360 |
| 2024-07-27 | $0.0018070 | $0.0018030 | $0.0018360 | $0.0017840 |
| 2024-07-28 | $0.0018030 | $0.0018060 | $0.0018230 | $0.0017940 |
| 2024-07-29 | $0.0018060 | $0.0018160 | $0.0018710 | $0.0017920 |
| 2024-07-30 | $0.0018160 | $0.0017610 | $0.0018170 | $0.0017550 |
| 2024-07-31 | $0.0017610 | $0.0017220 | $0.0018050 | $0.0017160 |
| 2024-08-01 | $0.0017220 | $0.0016920 | $0.0017220 | $0.0016490 |
| 2024-08-02 | $0.0016920 | $0.0016370 | $0.0017000 | $0.0016280 |
| 2024-08-03 | $0.0016370 | $0.0015990 | $0.0016430 | $0.0015920 |
| 2024-08-04 | $0.0015990 | $0.0015170 | $0.0016010 | $0.0015110 |
| 2024-08-05 | $0.0015170 | $0.0015160 | $0.0015220 | $0.0015150 |
| 2024-08-06 | $0.0014240 | $0.0014930 | $0.0016520 | $0.0014240 |
| 2024-08-07 | $0.0014930 | $0.0014960 | $0.0015380 | $0.0014810 |
| 2024-08-08 | $0.0014960 | $0.0015500 | $0.0015530 | $0.0014620 |
| 2024-08-09 | $0.0015500 | $0.0015270 | $0.0015610 | $0.0015160 |
| 2024-08-10 | $0.0015270 | $0.0015220 | $0.0015600 | $0.0014870 |
| 2024-08-11 | $0.0015220 | $0.0014850 | $0.0015270 | $0.0014780 |
| 2024-08-12 | $0.0014850 | $0.0014720 | $0.0015050 | $0.0014640 |
| 2024-08-13 | $0.0014720 | $0.0015290 | $0.0015650 | $0.0014640 |
| 2024-08-14 | $0.0015290 | $0.0015010 | $0.0015780 | $0.0014930 |
| 2024-08-15 | $0.0015010 | $0.0014700 | $0.0015140 | $0.0014540 |
| 2024-08-16 | $0.0014700 | $0.0014290 | $0.0014770 | $0.0014200 |
| 2024-08-17 | $0.0014290 | $0.0014510 | $0.0014540 | $0.0014000 |
| 2024-08-18 | $0.0014510 | $0.0014580 | $0.0014780 | $0.0014460 |
| 2024-08-19 | $0.0014580 | $0.0014310 | $0.0014750 | $0.0013610 |
| 2024-08-20 | $0.0014310 | $0.0014620 | $0.0015380 | $0.0014280 |
| 2024-08-21 | $0.0014620 | $0.0015230 | $0.0017190 | $0.0014440 |
| 2024-08-22 | $0.0015230 | $0.0015450 | $0.0015950 | $0.0015100 |
| 2024-08-23 | $0.0015450 | $0.0016240 | $0.0016500 | $0.0015180 |
| 2024-08-24 | $0.0016240 | $0.0016170 | $0.0016240 | $0.0016170 |
| 2024-08-25 | $0.0016720 | $0.0016480 | $0.0017040 | $0.0016400 |
| 2024-08-26 | $0.0016480 | $0.0016920 | $0.0018250 | $0.0016220 |
| 2024-08-27 | $0.0016920 | $0.0015930 | $0.0017170 | $0.0015890 |
| 2024-08-28 | $0.0015930 | $0.0015900 | $0.0016330 | $0.0015710 |
| 2024-08-29 | $0.0015900 | $0.0015990 | $0.0015990 | $0.0015890 |
시장
Access Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ACS/USDT | bitmart |
| ACS/USDT | bkex |
| ACS/USDT | bybit |
| ACS/USD | coinbase |
| ACS/USD | cryptodotcom |
| ACS/USDT | gateio |
| ACS/USDT | kucoin |
| ACS/USDT | mexc |
| ACS/BTC | upbit |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.