AERGO Coin Values AERGO
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Aergo Crypto Coin Rank 591
웹사이트
464,999,998 AERGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Aergo
Aergo valuesUSD 가격 $ 0.1005
$ 0.1005
Aergo BTC 가격 0.00000133
0.00000133
Aergo 24시간 볼륨 $ 4,938,042
$ 4,938,042
Aergo 시가 총액 $ 46,710,824
$ 46,710,824
24시간 볼륨
66 BTC 1 H
0.08 %
24 H
6.50 %
7 d
1.30 %
AERGO 차트
Aergo 가격 차트
AERGO 최고/최저 시세차트
Aergo 가격 최고/최저 시세차트
과거 데이터
Aergo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-01-16 | $0.0728 | $0.0725 | $0.0767 | $0.0696 |
| 2019-01-17 | $0.0725 | $0.0724 | $0.0772 | $0.0705 |
| 2019-01-18 | $0.0724 | $0.0729 | $0.0753 | $0.0704 |
| 2019-01-19 | $0.0729 | $0.0742 | $0.0772 | $0.0736 |
| 2019-01-20 | $0.0742 | $0.0724 | $0.0734 | $0.0700 |
| 2019-01-21 | $0.0724 | $0.0708 | $0.0723 | $0.0700 |
| 2019-01-22 | $0.0708 | $0.0720 | $0.0744 | $0.0711 |
| 2019-01-23 | $0.0720 | $0.0687 | $0.0740 | $0.0680 |
| 2019-01-24 | $0.0687 | $0.0682 | $0.0705 | $0.0680 |
| 2019-01-25 | $0.0682 | $0.0647 | $0.0672 | $0.0585 |
| 2019-01-26 | $0.0647 | $0.0631 | $0.0662 | $0.0614 |
| 2019-01-27 | $0.0631 | $0.0613 | $0.0662 | $0.0593 |
| 2019-01-28 | $0.0613 | $0.0583 | $0.0626 | $0.0559 |
| 2019-01-29 | $0.0583 | $0.0580 | $0.0603 | $0.0553 |
| 2019-01-30 | $0.0580 | $0.0598 | $0.0607 | $0.0580 |
| 2019-01-31 | $0.0598 | $0.0578 | $0.0606 | $0.0563 |
| 2019-02-01 | $0.0578 | $0.0583 | $0.0588 | $0.0565 |
| 2019-02-02 | $0.0583 | $0.0611 | $0.0612 | $0.0598 |
| 2019-02-03 | $0.0611 | $0.0590 | $0.0600 | $0.0582 |
| 2019-02-04 | $0.0590 | $0.0581 | $0.0631 | $0.0572 |
| 2019-02-05 | $0.0581 | $0.0590 | $0.0614 | $0.0580 |
| 2019-02-06 | $0.0590 | $0.0570 | $0.0604 | $0.0567 |
| 2019-02-07 | $0.0570 | $0.0563 | $0.0595 | $0.0556 |
| 2019-02-08 | $0.0563 | $0.0630 | $0.0669 | $0.0627 |
| 2019-02-09 | $0.0630 | $0.0635 | $0.0650 | $0.0614 |
| 2019-02-10 | $0.0635 | $0.0654 | $0.0684 | $0.0646 |
| 2019-02-11 | $0.0654 | $0.0624 | $0.0638 | $0.0607 |
| 2019-02-12 | $0.0624 | $0.0602 | $0.0641 | $0.0601 |
| 2019-02-13 | $0.0602 | $0.0634 | $0.0638 | $0.0599 |
| 2019-02-14 | $0.0634 | $0.0645 | $0.0658 | $0.0611 |
| 2019-02-15 | $0.0645 | $0.0644 | $0.0667 | $0.0633 |
| 2019-02-16 | $0.0644 | $0.0669 | $0.0673 | $0.0642 |
| 2019-02-17 | $0.0669 | $0.0682 | $0.0731 | $0.0676 |
| 2019-02-19 | $0.0745 | $0.0803 | $0.0865 | $0.0734 |
| 2019-02-20 | $0.0803 | $0.0844 | $0.0925 | $0.0801 |
| 2019-02-21 | $0.0844 | $0.0834 | $0.0878 | $0.0790 |
| 2019-02-22 | $0.0834 | $0.0910 | $0.0924 | $0.0815 |
| 2019-02-23 | $0.0910 | $0.0886 | $0.0995200 | $0.0885 |
| 2019-02-24 | $0.0886 | $0.0776 | $0.0833 | $0.0741 |
| 2019-02-25 | $0.0776 | $0.0840 | $0.0861 | $0.0783 |
| 2019-02-26 | $0.0840 | $0.0830 | $0.0856 | $0.0782 |
| 2019-02-27 | $0.0830 | $0.0736 | $0.0823 | $0.0730 |
| 2019-02-28 | $0.0736 | $0.0742 | $0.0763 | $0.0702 |
| 2019-03-01 | $0.0742 | $0.0747 | $0.0756 | $0.0727 |
| 2019-03-02 | $0.0747 | $0.0778 | $0.0781 | $0.0730 |
| 2019-03-03 | $0.0778 | $0.0771 | $0.0777 | $0.0718 |
| 2019-03-04 | $0.0771 | $0.0704 | $0.0759 | $0.0670 |
| 2019-03-05 | $0.0704 | $0.0817 | $0.0831 | $0.0762 |
| 2019-03-06 | $0.0817 | $0.0867 | $0.0969 | $0.0763 |
| 2019-03-07 | $0.0867 | $0.0973 | $0.1060000 | $0.0860 |
| 2019-03-08 | $0.0973 | $0.1130000 | $0.1193000 | $0.0942 |
| 2019-03-09 | $0.1130000 | $0.1468000 | $0.1481000 | $0.1106000 |
| 2019-03-10 | $0.1468000 | $0.1544000 | $0.2171000 | $0.1288000 |
| 2019-03-11 | $0.1544000 | $0.1047000 | $0.1606000 | $0.0989 |
| 2019-03-12 | $0.1047000 | $0.1218000 | $0.1431000 | $0.1008000 |
| 2019-03-13 | $0.1218000 | $0.1167000 | $0.1316000 | $0.1075000 |
| 2019-03-14 | $0.1167000 | $0.1394000 | $0.1595000 | $0.1090000 |
| 2019-03-15 | $0.1394000 | $0.1565000 | $0.1720000 | $0.1398000 |
| 2019-03-16 | $0.1565000 | $0.1721000 | $0.1913000 | $0.1585000 |
| 2019-03-17 | $0.1721000 | $0.1796000 | $0.1856000 | $0.1682000 |
| 2019-03-18 | $0.1796000 | $0.1789000 | $0.1925000 | $0.1722000 |
| 2019-03-19 | $0.1789000 | $0.1757000 | $0.1816000 | $0.1598000 |
| 2019-03-20 | $0.1757000 | $0.2103000 | $0.2103000 | $0.1765000 |
| 2019-03-21 | $0.2103000 | $0.2078000 | $0.2168000 | $0.1844000 |
| 2019-03-22 | $0.2078000 | $0.2032000 | $0.2146000 | $0.1967000 |
| 2019-03-23 | $0.2032000 | $0.1967000 | $0.2067000 | $0.1858000 |
| 2019-03-24 | $0.1967000 | $0.1990000 | $0.2002000 | $0.1892000 |
| 2019-03-25 | $0.1990000 | $0.1968000 | $0.2050000 | $0.1665000 |
| 2019-03-26 | $0.1968000 | $0.2001000 | $0.2108000 | $0.1861000 |
| 2019-03-27 | $0.2001000 | $0.2186000 | $0.2211000 | $0.2063000 |
| 2019-03-28 | $0.2186000 | $0.2728000 | $0.3028000 | $0.2145000 |
| 2019-03-29 | $0.2728000 | $0.3079000 | $0.3594000 | $0.2802000 |
| 2019-03-30 | $0.3079000 | $0.3317000 | $0.3439000 | $0.2892000 |
| 2019-03-31 | $0.3317000 | $0.3691000 | $0.4040000 | $0.3245000 |
| 2019-04-01 | $0.3691000 | $0.4067000 | $0.4102000 | $0.3677000 |
| 2019-04-02 | $0.4067000 | $0.4113000 | $0.4783000 | $0.3793000 |
| 2019-04-03 | $0.4113000 | $0.3867000 | $0.5480000 | $0.3560000 |
| 2019-04-04 | $0.3867000 | $0.3955000 | $0.4094000 | $0.3634000 |
| 2019-04-05 | $0.3955000 | $0.4659000 | $0.5188000 | $0.4163000 |
| 2019-04-06 | $0.4659000 | $0.4648000 | $0.4905000 | $0.4513000 |
| 2019-04-07 | $0.4648000 | $0.4654000 | $0.5041000 | $0.4361000 |
| 2019-04-08 | $0.4654000 | $0.4469000 | $0.4961000 | $0.4284000 |
| 2019-04-09 | $0.4469000 | $0.4757000 | $0.4952000 | $0.4110000 |
| 2019-04-10 | $0.4757000 | $0.4426000 | $0.5499000 | $0.4021000 |
| 2019-04-11 | $0.4426000 | $0.3754000 | $0.4146000 | $0.3432000 |
| 2019-04-12 | $0.3754000 | $0.3696000 | $0.3966000 | $0.3530000 |
| 2019-04-13 | $0.3696000 | $0.4067000 | $0.4219000 | $0.3679000 |
| 2019-04-14 | $0.4067000 | $0.3929000 | $0.4185000 | $0.3886000 |
| 2019-04-15 | $0.3929000 | $0.3563000 | $0.3788000 | $0.3440000 |
| 2019-04-16 | $0.3563000 | $0.3762000 | $0.3956000 | $0.3505000 |
| 2019-04-17 | $0.3762000 | $0.3725000 | $0.3800000 | $0.3532000 |
| 2019-04-18 | $0.3725000 | $0.3825000 | $0.4155000 | $0.3749000 |
| 2019-04-19 | $0.3825000 | $0.3671000 | $0.3968000 | $0.3648000 |
| 2019-04-20 | $0.3671000 | $0.3636000 | $0.3712000 | $0.3533000 |
| 2019-04-21 | $0.3636000 | $0.3515000 | $0.3634000 | $0.3409000 |
| 2019-04-22 | $0.3515000 | $0.3727000 | $0.3823000 | $0.3512000 |
| 2019-04-23 | $0.3727000 | $0.3599000 | $0.3772000 | $0.3497000 |
| 2019-04-24 | $0.3599000 | $0.3485000 | $0.3690000 | $0.3319000 |
| 2019-04-25 | $0.3485000 | $0.3152000 | $0.3503000 | $0.3087000 |
| 2019-04-26 | $0.3152000 | $0.2764000 | $0.4097000 | $0.2705000 |
| 2019-04-27 | $0.2764000 | $0.2524000 | $0.2858000 | $0.2423000 |
| 2019-04-28 | $0.2514000 | $0.2412000 | $0.2549000 | $0.2317000 |
| 2019-04-29 | $0.2412000 | $0.2118000 | $0.2463000 | $0.2046000 |
| 2019-04-30 | $0.2118000 | $0.2201000 | $0.2316000 | $0.2127000 |
| 2019-05-01 | $0.2201000 | $0.2158000 | $0.2284000 | $0.2098000 |
| 2019-05-02 | $0.2158000 | $0.2097000 | $0.2173000 | $0.2087000 |
| 2019-05-03 | $0.2097000 | $0.2026000 | $0.2209000 | $0.1982000 |
| 2019-05-04 | $0.2026000 | $0.1862000 | $0.1970000 | $0.1818000 |
| 2019-05-05 | $0.1862000 | $0.1789000 | $0.1867000 | $0.1769000 |
| 2019-05-06 | $0.1789000 | $0.1841000 | $0.2183000 | $0.1744000 |
| 2019-05-07 | $0.1841000 | $0.1683000 | $0.1792000 | $0.1627000 |
| 2019-05-08 | $0.1683000 | $0.1638000 | $0.1754000 | $0.1612000 |
| 2019-05-09 | $0.1638000 | $0.1409000 | $0.1632000 | $0.1389000 |
| 2019-05-10 | $0.1409000 | $0.1500000 | $0.1552000 | $0.1345000 |
| 2019-05-11 | $0.1500000 | $0.1489000 | $0.1676000 | $0.1464000 |
| 2019-05-12 | $0.1489000 | $0.1442000 | $0.1503000 | $0.1409000 |
| 2019-05-13 | $0.1442000 | $0.1477000 | $0.1625000 | $0.1425000 |
| 2019-05-14 | $0.1477000 | $0.1570000 | $0.1759000 | $0.1520000 |
| 2019-05-15 | $0.1570000 | $0.1643000 | $0.1857000 | $0.1620000 |
| 2019-05-16 | $0.1643000 | $0.1673000 | $0.1878000 | $0.1596000 |
| 2019-05-17 | $0.1673000 | $0.1523000 | $0.1738000 | $0.1479000 |
| 2019-05-18 | $0.1523000 | $0.1524000 | $0.1540000 | $0.1451000 |
| 2019-05-19 | $0.1524000 | $0.1578000 | $0.1745000 | $0.1566000 |
| 2019-05-20 | $0.1578000 | $0.1585000 | $0.1838000 | $0.1525000 |
| 2019-05-21 | $0.1585000 | $0.1696000 | $0.1860000 | $0.1589000 |
| 2019-05-22 | $0.1696000 | $0.1628000 | $0.1648000 | $0.1535000 |
| 2019-05-23 | $0.1628000 | $0.1672000 | $0.1768000 | $0.1599000 |
| 2019-05-24 | $0.1672000 | $0.1820000 | $0.2072000 | $0.1699000 |
| 2019-05-25 | $0.1820000 | $0.2043000 | $0.2135000 | $0.1792000 |
| 2019-05-26 | $0.2043000 | $0.1843000 | $0.2225000 | $0.1777000 |
| 2019-05-27 | $0.1843000 | $0.1886000 | $0.1987000 | $0.1823000 |
| 2019-05-28 | $0.1886000 | $0.2010000 | $0.2055000 | $0.1881000 |
| 2019-05-29 | $0.2010000 | $0.1991000 | $0.2075000 | $0.1881000 |
| 2019-05-30 | $0.1991000 | $0.1832000 | $0.1895000 | $0.1730000 |
| 2019-05-31 | $0.1832000 | $0.1821000 | $0.1926000 | $0.1791000 |
| 2019-06-01 | $0.1821000 | $0.1768000 | $0.1807000 | $0.1721000 |
| 2019-06-02 | $0.1768000 | $0.1818000 | $0.1839000 | $0.1770000 |
| 2019-06-03 | $0.1818000 | $0.1727000 | $0.1815000 | $0.1656000 |
| 2019-06-04 | $0.1727000 | $0.1634000 | $0.1741000 | $0.1621000 |
| 2019-06-05 | $0.1634000 | $0.1667000 | $0.1739000 | $0.1644000 |
| 2019-06-06 | $0.1667000 | $0.1739000 | $0.1942000 | $0.1676000 |
| 2019-06-07 | $0.1739000 | $0.1754000 | $0.1779000 | $0.1730000 |
| 2019-06-08 | $0.1754000 | $0.1827000 | $0.1844000 | $0.1711000 |
| 2019-06-09 | $0.1827000 | $0.2023000 | $0.2038000 | $0.1695000 |
| 2019-06-10 | $0.2023000 | $0.2031000 | $0.2342000 | $0.1932000 |
| 2019-06-11 | $0.2031000 | $0.1999000 | $0.2280000 | $0.1951000 |
| 2019-06-12 | $0.1999000 | $0.2023000 | $0.2148000 | $0.1952000 |
| 2019-06-13 | $0.2023000 | $0.1883000 | $0.1962000 | $0.1833000 |
| 2019-06-14 | $0.1883000 | $0.1837000 | $0.2002000 | $0.1779000 |
| 2019-06-15 | $0.1837000 | $0.1795000 | $0.1955000 | $0.1777000 |
| 2019-06-16 | $0.1795000 | $0.1797000 | $0.1810000 | $0.1726000 |
| 2019-06-17 | $0.1797000 | $0.1824000 | $0.1847000 | $0.1790000 |
| 2019-06-18 | $0.1824000 | $0.1764000 | $0.1773000 | $0.1749000 |
| 2019-06-19 | $0.1764000 | $0.1774000 | $0.1799000 | $0.1738000 |
| 2019-06-20 | $0.1774000 | $0.1686000 | $0.1797000 | $0.1683000 |
| 2019-06-21 | $0.1686000 | $0.1648000 | $0.1835000 | $0.1640000 |
| 2019-06-22 | $0.1648000 | $0.1604000 | $0.1724000 | $0.1550000 |
| 2019-06-23 | $0.1604000 | $0.1592000 | $0.1634000 | $0.1559000 |
| 2019-06-24 | $0.1592000 | $0.1653000 | $0.1654000 | $0.1611000 |
| 2019-06-25 | $0.1653000 | $0.1661000 | $0.1749000 | $0.1655000 |
| 2019-06-26 | $0.1661000 | $0.1493000 | $0.1755000 | $0.1418000 |
| 2019-06-27 | $0.1493000 | $0.1286000 | $0.1344000 | $0.1246000 |
| 2019-06-28 | $0.1286000 | $0.1316000 | $0.1652000 | $0.1298000 |
| 2019-06-29 | $0.1316000 | $0.1376000 | $0.1586000 | $0.1338000 |
| 2019-06-30 | $0.1376000 | $0.1307000 | $0.1309000 | $0.1251000 |
| 2019-07-01 | $0.1307000 | $0.1354000 | $0.1441000 | $0.1325000 |
| 2019-07-02 | $0.1354000 | $0.1315000 | $0.1391000 | $0.1307000 |
| 2019-07-03 | $0.1315000 | $0.1335000 | $0.1391000 | $0.1314000 |
| 2019-07-04 | $0.1335000 | $0.1275000 | $0.1286000 | $0.1233000 |
| 2019-07-05 | $0.1275000 | $0.1287000 | $0.1308000 | $0.1238000 |
| 2019-07-06 | $0.1287000 | $0.1419000 | $0.1444000 | $0.1287000 |
| 2019-07-07 | $0.1419000 | $0.1430000 | $0.1537000 | $0.1424000 |
| 2019-07-08 | $0.1430000 | $0.1378000 | $0.1492000 | $0.1372000 |
| 2019-07-09 | $0.1378000 | $0.1353000 | $0.1398000 | $0.1333000 |
| 2019-07-10 | $0.1353000 | $0.1293000 | $0.1353000 | $0.1228000 |
| 2019-07-11 | $0.1293000 | $0.1203000 | $0.1264000 | $0.1166000 |
| 2019-07-12 | $0.1203000 | $0.1256000 | $0.1273000 | $0.1205000 |
| 2019-07-13 | $0.1256000 | $0.1220000 | $0.1243000 | $0.1201000 |
| 2019-07-14 | $0.1220000 | $0.1046000 | $0.1069000 | $0.1002000 |
| 2019-07-15 | $0.1046000 | $0.1030000 | $0.1119000 | $0.0993100 |
| 2019-07-16 | $0.1030000 | $0.0914 | $0.0944 | $0.0888 |
| 2019-07-17 | $0.0914 | $0.0953 | $0.0992400 | $0.0944 |
| 2019-07-18 | $0.0953 | $0.1016000 | $0.1063000 | $0.1013000 |
| 2019-07-19 | $0.1016000 | $0.1195000 | $0.1334000 | $0.0993800 |
| 2019-07-20 | $0.1195000 | $0.1185000 | $0.1267000 | $0.1136000 |
| 2019-07-21 | $0.1185000 | $0.1156000 | $0.1240000 | $0.1125000 |
| 2019-07-22 | $0.1156000 | $0.1170000 | $0.1174000 | $0.1087000 |
| 2019-07-23 | $0.1170000 | $0.1126000 | $0.1180000 | $0.1110000 |
| 2019-07-24 | $0.1126000 | $0.1135000 | $0.1192000 | $0.1122000 |
| 2019-07-25 | $0.1135000 | $0.1258000 | $0.1284000 | $0.1141000 |
| 2019-07-26 | $0.1258000 | $0.1184000 | $0.1261000 | $0.1171000 |
| 2019-07-27 | $0.1184000 | $0.1203000 | $0.1257000 | $0.1119000 |
| 2019-07-28 | $0.1203000 | $0.1239000 | $0.1315000 | $0.1195000 |
| 2019-07-29 | $0.1239000 | $0.1276000 | $0.1280000 | $0.1198000 |
| 2019-07-30 | $0.1276000 | $0.1210000 | $0.1280000 | $0.1197000 |
| 2019-07-31 | $0.1210000 | $0.1199000 | $0.1269000 | $0.1182000 |
| 2019-08-01 | $0.1199000 | $0.1162000 | $0.1210000 | $0.1162000 |
| 2019-08-02 | $0.1162000 | $0.1147000 | $0.1176000 | $0.1089000 |
| 2019-08-03 | $0.1147000 | $0.1135000 | $0.1174000 | $0.1113000 |
| 2019-08-04 | $0.1135000 | $0.1108000 | $0.1150000 | $0.1097000 |
| 2019-08-05 | $0.1108000 | $0.1127000 | $0.1238000 | $0.1091000 |
| 2019-08-06 | $0.1127000 | $0.1103000 | $0.1143000 | $0.1022000 |
| 2019-08-07 | $0.1103000 | $0.1083000 | $0.1162000 | $0.1058000 |
| 2019-08-08 | $0.1083000 | $0.1109000 | $0.1154000 | $0.0999700 |
| 2019-08-09 | $0.1109000 | $0.0976 | $0.1055000 | $0.0951 |
| 2019-08-10 | $0.0976 | $0.0912 | $0.0961 | $0.0877 |
| 2019-08-11 | $0.0912 | $0.0955 | $0.0984 | $0.0931 |
| 2019-08-12 | $0.0955 | $0.0950 | $0.0984 | $0.0890 |
| 2019-08-13 | $0.0950 | $0.0956 | $0.0990 | $0.0932 |
| 2019-08-14 | $0.0956 | $0.0919 | $0.0930 | $0.0802 |
| 2019-08-15 | $0.0919 | $0.0847 | $0.0928 | $0.0831 |
| 2019-08-16 | $0.0847 | $0.0833 | $0.0857 | $0.0816 |
| 2019-08-17 | $0.0833 | $0.0850 | $0.0873 | $0.0821 |
| 2019-08-18 | $0.0850 | $0.0842 | $0.0899 | $0.0828 |
| 2019-08-19 | $0.0842 | $0.0849 | $0.0897 | $0.0825 |
| 2019-08-20 | $0.0849 | $0.0875 | $0.0899 | $0.0825 |
| 2019-08-21 | $0.0875 | $0.0861 | $0.0890 | $0.0830 |
| 2019-08-22 | $0.0861 | $0.0929 | $0.0937 | $0.0869 |
| 2019-08-23 | $0.0929 | $0.0940 | $0.0971 | $0.0925 |
| 2019-08-24 | $0.0940 | $0.0919 | $0.0959 | $0.0897 |
| 2019-08-25 | $0.0919 | $0.0897 | $0.0923 | $0.0893 |
| 2019-08-26 | $0.0897 | $0.0900 | $0.0917 | $0.0879 |
| 2019-08-27 | $0.0900 | $0.0840 | $0.0902 | $0.0800 |
| 2019-08-28 | $0.0840 | $0.0780 | $0.0802 | $0.0753 |
| 2019-08-29 | $0.0780 | $0.0744 | $0.0764 | $0.0729 |
| 2019-08-30 | $0.0744 | $0.0744 | $0.0751 | $0.0726 |
| 2019-08-31 | $0.0744 | $0.0764 | $0.0783 | $0.0759 |
| 2019-09-01 | $0.0764 | $0.0770 | $0.0774 | $0.0754 |
| 2019-09-02 | $0.0770 | $0.0723 | $0.0803 | $0.0707 |
| 2019-09-03 | $0.0723 | $0.0741 | $0.0760 | $0.0717 |
| 2019-09-04 | $0.0741 | $0.0773 | $0.0775 | $0.0722 |
| 2019-09-05 | $0.0773 | $0.0750 | $0.0783 | $0.0750 |
| 2019-09-06 | $0.0750 | $0.0732 | $0.0738 | $0.0717 |
| 2019-09-07 | $0.0732 | $0.0728 | $0.0771 | $0.0717 |
| 2019-09-08 | $0.0728 | $0.0769 | $0.0785 | $0.0742 |
| 2019-09-09 | $0.0769 | $0.0761 | $0.0766 | $0.0745 |
| 2019-09-10 | $0.0761 | $0.0750 | $0.0764 | $0.0735 |
| 2019-09-11 | $0.0750 | $0.0885 | $0.1041000 | $0.0742 |
| 2019-09-12 | $0.0885 | $0.0881 | $0.1051000 | $0.0841 |
| 2019-09-13 | $0.0881 | $0.0837 | $0.0888 | $0.0834 |
| 2019-09-14 | $0.0837 | $0.0779 | $0.0871 | $0.0766 |
| 2019-09-15 | $0.0779 | $0.0825 | $0.0869 | $0.0781 |
| 2019-09-16 | $0.0825 | $0.0768 | $0.0861 | $0.0750 |
| 2019-09-17 | $0.0768 | $0.0735 | $0.0847 | $0.0695 |
| 2019-09-18 | $0.0735 | $0.0735 | $0.0765 | $0.0714 |
| 2019-09-19 | $0.0735 | $0.0719 | $0.0793 | $0.0699 |
| 2019-09-20 | $0.0719 | $0.0695 | $0.0710 | $0.0675 |
| 2019-09-21 | $0.0695 | $0.0714 | $0.0755 | $0.0684 |
| 2019-09-22 | $0.0714 | $0.0711 | $0.0741 | $0.0688 |
| 2019-09-23 | $0.0711 | $0.0648 | $0.0676 | $0.0621 |
| 2019-09-24 | $0.0648 | $0.0458000 | $0.0537 | $0.0458000 |
| 2019-09-25 | $0.0458000 | $0.0456700 | $0.0482600 | $0.0420800 |
| 2019-09-26 | $0.0456700 | $0.0431400 | $0.0470900 | $0.0427800 |
| 2019-09-27 | $0.0431400 | $0.0429900 | $0.0466700 | $0.0429900 |
| 2019-09-28 | $0.0429900 | $0.0438000 | $0.0462700 | $0.0423900 |
| 2019-09-29 | $0.0438000 | $0.0423200 | $0.0434200 | $0.0407200 |
| 2019-09-30 | $0.0423200 | $0.0593 | $0.0741 | $0.0452600 |
| 2019-10-01 | $0.0593 | $0.0523 | $0.0607 | $0.0507 |
| 2019-10-02 | $0.0523 | $0.0531 | $0.0562 | $0.0506 |
| 2019-10-03 | $0.0531 | $0.0495000 | $0.0518 | $0.0481400 |
| 2019-10-04 | $0.0495000 | $0.0477400 | $0.0500 | $0.0461000 |
| 2019-10-05 | $0.0477400 | $0.0482100 | $0.0527 | $0.0473200 |
| 2019-10-06 | $0.0482100 | $0.0453600 | $0.0488500 | $0.0438200 |
| 2019-10-07 | $0.0453600 | $0.0447100 | $0.0480800 | $0.0441100 |
| 2019-10-08 | $0.0447100 | $0.0476600 | $0.0491100 | $0.0448600 |
| 2019-10-09 | $0.0476600 | $0.0476000 | $0.0528 | $0.0467900 |
| 2019-10-10 | $0.0476000 | $0.0476800 | $0.0483700 | $0.0464000 |
| 2019-10-11 | $0.0478000 | $0.0459000 | $0.0459000 | $0.0445700 |
| 2019-10-12 | $0.0459000 | $0.0472700 | $0.0473100 | $0.0451800 |
| 2019-10-13 | $0.0472700 | $0.0472700 | $0.0550 | $0.0459800 |
| 2019-10-14 | $0.0472700 | $0.0473800 | $0.0490000 | $0.0471500 |
| 2019-10-15 | $0.0473800 | $0.0458700 | $0.0466300 | $0.0443000 |
| 2019-10-16 | $0.0458700 | $0.0449800 | $0.0456800 | $0.0436900 |
| 2019-10-17 | $0.0449800 | $0.0471300 | $0.0477800 | $0.0450500 |
| 2019-10-18 | $0.0471300 | $0.0473600 | $0.0480400 | $0.0450200 |
| 2019-10-19 | $0.0473600 | $0.0489000 | $0.0507 | $0.0468200 |
| 2019-10-20 | $0.0489000 | $0.0488500 | $0.0521 | $0.0477800 |
| 2019-10-21 | $0.0488500 | $0.0485300 | $0.0523 | $0.0471900 |
| 2019-10-22 | $0.0485300 | $0.0476800 | $0.0486300 | $0.0459100 |
| 2019-10-23 | $0.0476800 | $0.0456600 | $0.0463600 | $0.0452000 |
| 2019-10-24 | $0.0456600 | $0.0445000 | $0.0452000 | $0.0433400 |
| 2019-10-25 | $0.0445000 | $0.0496800 | $0.0509 | $0.0486100 |
| 2019-10-26 | $0.0496800 | $0.0457800 | $0.0501 | $0.0435400 |
| 2019-10-27 | $0.0460500 | $0.0494000 | $0.0499400 | $0.0471200 |
| 2019-10-28 | $0.0494000 | $0.0519 | $0.0566 | $0.0488000 |
| 2019-10-29 | $0.0519 | $0.0523 | $0.0576 | $0.0522 |
| 2019-10-30 | $0.0523 | $0.0502 | $0.0510 | $0.0495500 |
| 2019-10-31 | $0.0502 | $0.0544 | $0.0698 | $0.0492800 |
| 2019-11-01 | $0.0544 | $0.0516 | $0.0558 | $0.0492800 |
| 2019-11-02 | $0.0516 | $0.0530 | $0.0530 | $0.0493500 |
| 2019-11-03 | $0.0530 | $0.0541 | $0.0648 | $0.0428200 |
| 2019-11-04 | $0.0541 | $0.0535 | $0.0559 | $0.0535 |
| 2019-11-05 | $0.0535 | $0.0503 | $0.0555 | $0.0493000 |
| 2019-11-06 | $0.0503 | $0.0503 | $0.0519 | $0.0498800 |
| 2019-11-07 | $0.0503 | $0.0494700 | $0.0501 | $0.0474400 |
| 2019-11-08 | $0.0494700 | $0.0459400 | $0.0553 | $0.0459400 |
| 2019-11-09 | $0.0459400 | $0.0470700 | $0.0486500 | $0.0457600 |
| 2019-11-10 | $0.0470700 | $0.0476400 | $0.0489300 | $0.0475500 |
| 2019-11-11 | $0.0476400 | $0.0470000 | $0.0470000 | $0.0450600 |
| 2019-11-12 | $0.0470000 | $0.0481000 | $0.0486400 | $0.0459100 |
| 2019-11-13 | $0.0481000 | $0.0472300 | $0.0497300 | $0.0461400 |
| 2019-11-14 | $0.0472300 | $0.0696 | $0.0793 | $0.0452700 |
| 2019-11-15 | $0.0696 | $0.0661 | $0.0865 | $0.0621 |
| 2019-11-16 | $0.0661 | $0.0628 | $0.0671 | $0.0603 |
| 2019-11-17 | $0.0628 | $0.0596 | $0.0633 | $0.0567 |
| 2019-11-18 | $0.0596 | $0.0550 | $0.0599 | $0.0535 |
| 2019-11-19 | $0.0550 | $0.0525 | $0.0562 | $0.0457500 |
| 2019-11-20 | $0.0525 | $0.0592 | $0.0611 | $0.0512 |
| 2019-11-21 | $0.0592 | $0.0462100 | $0.0579 | $0.0415800 |
| 2019-11-22 | $0.0462100 | $0.0396400 | $0.0447200 | $0.0329100 |
| 2019-11-23 | $0.0396400 | $0.0405400 | $0.0426300 | $0.0398400 |
| 2019-11-24 | $0.0405400 | $0.0375100 | $0.0383800 | $0.0371000 |
| 2019-11-25 | $0.0375100 | $0.0355000 | $0.0418900 | $0.0344100 |
| 2019-11-26 | $0.0355000 | $0.0350900 | $0.0369900 | $0.0342600 |
| 2019-11-27 | $0.0350900 | $0.0364700 | $0.0371600 | $0.0344100 |
| 2019-11-28 | $0.0364700 | $0.0349400 | $0.0385400 | $0.0332700 |
| 2019-11-29 | $0.0349400 | $0.0359000 | $0.0396600 | $0.0345500 |
| 2019-11-30 | $0.0359000 | $0.0359500 | $0.0377800 | $0.0343700 |
| 2019-12-01 | $0.0359500 | $0.0325300 | $0.0374000 | $0.0309100 |
| 2019-12-02 | $0.0325300 | $0.0287800 | $0.0331100 | $0.0284100 |
| 2019-12-03 | $0.0287800 | $0.0297500 | $0.0312300 | $0.0271200 |
| 2019-12-04 | $0.0297500 | $0.0318700 | $0.0325300 | $0.0293400 |
| 2019-12-05 | $0.0318700 | $0.0321700 | $0.0349100 | $0.0305700 |
| 2019-12-06 | $0.0321700 | $0.0325200 | $0.0327900 | $0.0311500 |
| 2019-12-07 | $0.0325200 | $0.0269600 | $0.0331900 | $0.0256900 |
| 2019-12-08 | $0.0269600 | $0.0316600 | $0.0321200 | $0.0275100 |
| 2019-12-09 | $0.0316600 | $0.0338200 | $0.0369200 | $0.0304500 |
| 2019-12-10 | $0.0338200 | $0.0305300 | $0.0334300 | $0.0291800 |
| 2019-12-11 | $0.0305300 | $0.0303700 | $0.0303700 | $0.0287900 |
| 2019-12-12 | $0.0303700 | $0.0289500 | $0.0308500 | $0.0273600 |
| 2019-12-13 | $0.0289500 | $0.0297000 | $0.0315600 | $0.0285600 |
| 2019-12-14 | $0.0297000 | $0.0288900 | $0.0303000 | $0.0284400 |
| 2019-12-15 | $0.0288900 | $0.0299800 | $0.0305200 | $0.0285500 |
| 2019-12-16 | $0.0299800 | $0.0291000 | $0.0305400 | $0.0278600 |
| 2019-12-17 | $0.0291000 | $0.0255500 | $0.0267800 | $0.0246200 |
| 2019-12-18 | $0.0255500 | $0.0274100 | $0.0279000 | $0.0266000 |
| 2019-12-19 | $0.0274100 | $0.0254800 | $0.0264800 | $0.0244300 |
| 2019-12-20 | $0.0254800 | $0.0263800 | $0.0265500 | $0.0244000 |
| 2019-12-21 | $0.0263800 | $0.0267800 | $0.0276100 | $0.0254300 |
| 2019-12-22 | $0.0267800 | $0.0273600 | $0.0278400 | $0.0261100 |
| 2019-12-23 | $0.0273600 | $0.0245800 | $0.0275900 | $0.0243400 |
| 2019-12-24 | $0.0245800 | $0.0261400 | $0.0268700 | $0.0243200 |
| 2019-12-25 | $0.0261400 | $0.0255000 | $0.0287700 | $0.0225200 |
| 2019-12-26 | $0.0255000 | $0.0238300 | $0.0256200 | $0.0238300 |
| 2019-12-27 | $0.0238300 | $0.0245300 | $0.0255200 | $0.0234200 |
| 2019-12-28 | $0.0245300 | $0.0264900 | $0.0324200 | $0.0244500 |
| 2019-12-29 | $0.0264900 | $0.0267200 | $0.0281500 | $0.0263700 |
| 2019-12-30 | $0.0267200 | $0.0259300 | $0.0265800 | $0.0249500 |
| 2019-12-31 | $0.0259300 | $0.0251900 | $0.0254300 | $0.0217700 |
| 2020-01-01 | $0.0251900 | $0.0250100 | $0.0255300 | $0.0241200 |
| 2020-01-02 | $0.0250100 | $0.0229400 | $0.0243500 | $0.0224200 |
| 2020-01-03 | $0.0229400 | $0.0242600 | $0.0242900 | $0.0230100 |
| 2020-01-04 | $0.0242600 | $0.0247800 | $0.0253200 | $0.0242700 |
| 2020-01-05 | $0.0247800 | $0.0242400 | $0.0255300 | $0.0242300 |
| 2020-01-06 | $0.0242400 | $0.0259800 | $0.0273800 | $0.0252300 |
| 2020-01-07 | $0.0259800 | $0.0248600 | $0.0257900 | $0.0242400 |
| 2020-01-08 | $0.0248600 | $0.0229400 | $0.0244200 | $0.0222500 |
| 2020-01-09 | $0.0229400 | $0.0218200 | $0.0244600 | $0.0218200 |
| 2020-01-10 | $0.0218200 | $0.0226400 | $0.0256700 | $0.0216600 |
| 2020-01-11 | $0.0226400 | $0.0229600 | $0.0232700 | $0.0223000 |
| 2020-01-12 | $0.0229600 | $0.0235200 | $0.0242400 | $0.0233900 |
| 2020-01-13 | $0.0235200 | $0.0239800 | $0.0239800 | $0.0230600 |
| 2020-01-14 | $0.0239800 | $0.0229700 | $0.0276800 | $0.0211300 |
| 2020-01-15 | $0.0229700 | $0.0227100 | $0.0247500 | $0.0212900 |
| 2020-01-16 | $0.0227100 | $0.0236600 | $0.0241200 | $0.0224100 |
| 2020-01-17 | $0.0236600 | $0.0232900 | $0.0256600 | $0.0226300 |
| 2020-01-18 | $0.0232900 | $0.0232800 | $0.0247400 | $0.0226400 |
| 2020-01-19 | $0.0232800 | $0.0249700 | $0.0260900 | $0.0223400 |
| 2020-01-20 | $0.0249700 | $0.0253700 | $0.0255200 | $0.0240300 |
| 2020-01-21 | $0.0253700 | $0.0290500 | $0.0291600 | $0.0250700 |
| 2020-01-22 | $0.0290500 | $0.0268500 | $0.0287800 | $0.0237900 |
| 2020-01-23 | $0.0268500 | $0.0259700 | $0.0275000 | $0.0258100 |
| 2020-01-24 | $0.0259700 | $0.0265800 | $0.0265800 | $0.0259400 |
| 2020-01-25 | $0.0265800 | $0.0267200 | $0.0284500 | $0.0262300 |
| 2020-01-26 | $0.0267200 | $0.0282100 | $0.0297500 | $0.0279300 |
| 2020-01-27 | $0.0282100 | $0.0289600 | $0.0290400 | $0.0285900 |
| 2020-01-28 | $0.0291000 | $0.0298700 | $0.0316500 | $0.0291200 |
| 2020-01-29 | $0.0289200 | $0.0251600 | $0.0290900 | $0.0244700 |
| 2020-01-30 | $0.0251600 | $0.0292200 | $0.0339400 | $0.0267500 |
| 2020-01-31 | $0.0292200 | $0.0306700 | $0.0330800 | $0.0276800 |
| 2020-02-01 | $0.0306700 | $0.0296200 | $0.0346200 | $0.0266300 |
| 2020-02-02 | $0.0296200 | $0.0292800 | $0.0364300 | $0.0292800 |
| 2020-02-03 | $0.0292800 | $0.0275200 | $0.0340100 | $0.0267600 |
| 2020-02-04 | $0.0275200 | $0.0311100 | $0.0358000 | $0.0273200 |
| 2020-02-05 | $0.0311100 | $0.0331500 | $0.0386100 | $0.0325800 |
| 2020-02-06 | $0.0331500 | $0.0322900 | $0.0365700 | $0.0311700 |
| 2020-02-07 | $0.0322900 | $0.0316400 | $0.0357000 | $0.0301500 |
| 2020-02-08 | $0.0316400 | $0.0319600 | $0.0357300 | $0.0305300 |
| 2020-02-09 | $0.0319600 | $0.0329400 | $0.0329400 | $0.0308400 |
| 2020-02-10 | $0.0329400 | $0.0315000 | $0.0325500 | $0.0303900 |
| 2020-02-11 | $0.0315000 | $0.0321300 | $0.0346700 | $0.0314400 |
| 2020-02-12 | $0.0321300 | $0.0374700 | $0.0400800 | $0.0339600 |
| 2020-02-13 | $0.0374700 | $0.0376800 | $0.0382200 | $0.0336000 |
| 2020-02-14 | $0.0376800 | $0.0449800 | $0.0514 | $0.0391500 |
| 2020-02-15 | $0.0449800 | $0.0395700 | $0.0475900 | $0.0358600 |
| 2020-02-16 | $0.0395700 | $0.0391000 | $0.0402900 | $0.0354400 |
| 2020-02-17 | $0.0391000 | $0.0372300 | $0.0452800 | $0.0368300 |
| 2020-02-18 | $0.0372300 | $0.0419000 | $0.0419000 | $0.0379400 |
| 2020-02-19 | $0.0419000 | $0.0382600 | $0.0400200 | $0.0354400 |
| 2020-02-20 | $0.0382600 | $0.0373100 | $0.0435000 | $0.0360800 |
| 2020-02-21 | $0.0373100 | $0.0398900 | $0.0434300 | $0.0376100 |
| 2020-02-22 | $0.0398900 | $0.0369900 | $0.0394000 | $0.0346500 |
| 2020-02-23 | $0.0369900 | $0.0369900 | $0.0398600 | $0.0363300 |
| 2020-02-24 | $0.0369900 | $0.0363800 | $0.0372800 | $0.0346500 |
| 2020-02-25 | $0.0363800 | $0.0335200 | $0.0349000 | $0.0331000 |
| 2020-02-26 | $0.0335200 | $0.0309200 | $0.0317200 | $0.0301100 |
| 2020-02-27 | $0.0309200 | $0.0317200 | $0.0350500 | $0.0304900 |
| 2020-02-28 | $0.0317200 | $0.0322900 | $0.0334700 | $0.0304000 |
| 2020-02-29 | $0.0322900 | $0.0300400 | $0.0308900 | $0.0296000 |
| 2020-03-01 | $0.0300400 | $0.0307400 | $0.0317400 | $0.0295200 |
| 2020-03-02 | $0.0307400 | $0.0332100 | $0.0346000 | $0.0324900 |
| 2020-03-03 | $0.0332100 | $0.0324200 | $0.0335400 | $0.0312400 |
| 2020-03-04 | $0.0324200 | $0.0286000 | $0.0333400 | $0.0270700 |
| 2020-03-05 | $0.0286000 | $0.0336200 | $0.0342800 | $0.0287700 |
| 2020-03-06 | $0.0336200 | $0.0346800 | $0.0369600 | $0.0335700 |
| 2020-03-07 | $0.0346800 | $0.0331700 | $0.0340000 | $0.0315800 |
| 2020-03-08 | $0.0331700 | $0.0295300 | $0.0299100 | $0.0277000 |
| 2020-03-09 | $0.0295300 | $0.0295700 | $0.0305000 | $0.0271900 |
| 2020-03-10 | $0.0295700 | $0.0284500 | $0.0321200 | $0.0284500 |
| 2020-03-11 | $0.0284500 | $0.0282200 | $0.0295600 | $0.0270700 |
| 2020-03-12 | $0.0282200 | $0.0169900 | $0.0181100 | $0.0148900 |
| 2020-03-13 | $0.0169900 | $0.0173800 | $0.0209700 | $0.0167900 |
| 2020-03-14 | $0.0173800 | $0.0199100 | $0.0202300 | $0.0157300 |
| 2020-03-15 | $0.0199100 | $0.0203300 | $0.0211200 | $0.0157700 |
| 2020-03-16 | $0.0203300 | $0.0182500 | $0.0193700 | $0.0171900 |
| 2020-03-17 | $0.0182500 | $0.0183400 | $0.0190600 | $0.0178200 |
| 2020-03-18 | $0.0183400 | $0.0184300 | $0.0187100 | $0.0179000 |
| 2020-03-19 | $0.0184300 | $0.0219800 | $0.0223600 | $0.0197000 |
| 2020-03-20 | $0.0219800 | $0.0215600 | $0.0217600 | $0.0194400 |
| 2020-03-21 | $0.0215600 | $0.0208500 | $0.0218200 | $0.0208500 |
| 2020-03-22 | $0.0208500 | $0.0188600 | $0.0194100 | $0.0187700 |
| 2020-03-23 | $0.0188600 | $0.0207400 | $0.0215800 | $0.0195000 |
| 2020-03-24 | $0.0207400 | $0.0197100 | $0.0215100 | $0.0197100 |
| 2020-03-25 | $0.0197100 | $0.0199000 | $0.0209900 | $0.0193100 |
| 2020-03-26 | $0.0199000 | $0.0209600 | $0.0217100 | $0.0199700 |
| 2020-03-27 | $0.0209600 | $0.0192900 | $0.0201700 | $0.0192700 |
| 2020-03-28 | $0.0192900 | $0.0190300 | $0.0194000 | $0.0190300 |
| 2020-03-29 | $0.0190300 | $0.0181300 | $0.0185100 | $0.0176400 |
| 2020-03-30 | $0.0178800 | $0.0189500 | $0.0255500 | $0.0188900 |
| 2020-03-31 | $0.0190700 | $0.0195600 | $0.0195900 | $0.0180200 |
| 2020-04-01 | $0.0195600 | $0.0216700 | $0.0225300 | $0.0199900 |
| 2020-04-02 | $0.0216700 | $0.0213700 | $0.0225800 | $0.0201500 |
| 2020-04-03 | $0.0213700 | $0.0214600 | $0.0214600 | $0.0208100 |
| 2020-04-04 | $0.0214600 | $0.0215900 | $0.0220200 | $0.0211500 |
| 2020-04-05 | $0.0215900 | $0.0214600 | $0.0223300 | $0.0210500 |
| 2020-04-06 | $0.0214600 | $0.0238200 | $0.0259000 | $0.0238200 |
| 2020-04-07 | $0.0238200 | $0.0224800 | $0.0229700 | $0.0215900 |
| 2020-04-08 | $0.0224800 | $0.0238600 | $0.0241900 | $0.0225100 |
| 2020-04-09 | $0.0238600 | $0.0223800 | $0.0239200 | $0.0222900 |
| 2020-04-10 | $0.0223800 | $0.0202600 | $0.0215700 | $0.0201300 |
| 2020-04-11 | $0.0202600 | $0.0200200 | $0.0205500 | $0.0200200 |
| 2020-04-12 | $0.0200200 | $0.0208100 | $0.0216700 | $0.0199700 |
| 2020-04-13 | $0.0208800 | $0.0203700 | $0.0209200 | $0.0199600 |
| 2020-04-14 | $0.0203200 | $0.0203300 | $0.0215200 | $0.0201400 |
| 2020-04-15 | $0.0203300 | $0.0195800 | $0.0197500 | $0.0192900 |
| 2020-04-16 | $0.0195800 | $0.0209700 | $0.0230900 | $0.0209700 |
| 2020-04-17 | $0.0209700 | $0.0213400 | $0.0213400 | $0.0206500 |
| 2020-04-18 | $0.0213400 | $0.0219500 | $0.0234800 | $0.0219500 |
| 2020-04-19 | $0.0219500 | $0.0210300 | $0.0215900 | $0.0208700 |
| 2020-04-20 | $0.0210300 | $0.0202500 | $0.0202500 | $0.0197200 |
| 2020-04-21 | $0.0202500 | $0.0202000 | $0.0205500 | $0.0200400 |
| 2020-04-22 | $0.0202000 | $0.0210500 | $0.0216500 | $0.0203700 |
| 2020-04-23 | $0.0210500 | $0.0215800 | $0.0215800 | $0.0198500 |
| 2020-04-24 | $0.0215800 | $0.0220900 | $0.0225600 | $0.0214900 |
| 2020-04-25 | $0.0220900 | $0.0219100 | $0.0232900 | $0.0204100 |
| 2020-04-26 | $0.0219100 | $0.0224900 | $0.0229600 | $0.0216200 |
| 2020-04-27 | $0.0224900 | $0.0226900 | $0.0226900 | $0.0204100 |
| 2020-04-28 | $0.0226900 | $0.0232300 | $0.0233100 | $0.0218900 |
| 2020-04-29 | $0.0232300 | $0.0230200 | $0.0254300 | $0.0230200 |
| 2020-04-30 | $0.0230200 | $0.0221300 | $0.0228300 | $0.0209600 |
| 2020-05-01 | $0.0221300 | $0.0241400 | $0.0241400 | $0.0226400 |
| 2020-05-02 | $0.0241400 | $0.0242400 | $0.0246300 | $0.0236600 |
| 2020-05-03 | $0.0242400 | $0.0237800 | $0.0245400 | $0.0235900 |
| 2020-05-04 | $0.0237800 | $0.0233400 | $0.0241900 | $0.0228500 |
| 2020-05-05 | $0.0233400 | $0.0238600 | $0.0243300 | $0.0223800 |
| 2020-05-06 | $0.0238600 | $0.0229000 | $0.0241700 | $0.0217400 |
| 2020-05-07 | $0.0229000 | $0.0239800 | $0.0253600 | $0.0229400 |
| 2020-05-08 | $0.0239800 | $0.0238000 | $0.0242800 | $0.0236900 |
| 2020-05-09 | $0.0238000 | $0.0232000 | $0.0236400 | $0.0225400 |
| 2020-05-10 | $0.0232000 | $0.0208300 | $0.0219600 | $0.0169800 |
| 2020-05-11 | $0.0208300 | $0.0197600 | $0.0210200 | $0.0186300 |
| 2020-05-12 | $0.0197600 | $0.0216900 | $0.0229800 | $0.0197100 |
| 2020-05-13 | $0.0216900 | $0.0213200 | $0.0228200 | $0.0205200 |
| 2020-05-14 | $0.0213200 | $0.0212100 | $0.0222000 | $0.0207600 |
| 2020-05-15 | $0.0212100 | $0.0212600 | $0.0217800 | $0.0198900 |
| 2020-05-16 | $0.0212600 | $0.0212300 | $0.0219000 | $0.0209900 |
| 2020-05-17 | $0.0212300 | $0.0218800 | $0.0231400 | $0.0215500 |
| 2020-05-18 | $0.0218800 | $0.0227400 | $0.0243500 | $0.0221400 |
| 2020-05-19 | $0.0227400 | $0.0227900 | $0.0236100 | $0.0226600 |
| 2020-05-20 | $0.0227900 | $0.0226800 | $0.0235700 | $0.0222200 |
| 2020-05-21 | $0.0226800 | $0.0220000 | $0.0241300 | $0.0199600 |
| 2020-05-22 | $0.0220000 | $0.0249200 | $0.0249200 | $0.0225100 |
| 2020-05-23 | $0.0249200 | $0.0240600 | $0.0290000 | $0.0219300 |
| 2020-05-24 | $0.0240600 | $0.0244500 | $0.0255300 | $0.0230900 |
| 2020-05-25 | $0.0244500 | $0.0267600 | $0.0284500 | $0.0217200 |
| 2020-05-26 | $0.0267600 | $0.0275200 | $0.0278200 | $0.0227400 |
| 2020-05-27 | $0.0275200 | $0.0246500 | $0.0285200 | $0.0231000 |
| 2020-05-28 | $0.0246500 | $0.0271400 | $0.0308400 | $0.0260600 |
| 2020-05-29 | $0.0271400 | $0.0255000 | $0.0271700 | $0.0243100 |
| 2020-05-30 | $0.0255000 | $0.0265700 | $0.0284000 | $0.0254800 |
| 2020-05-31 | $0.0265700 | $0.0267000 | $0.0281300 | $0.0249600 |
| 2020-06-01 | $0.0267000 | $0.0281500 | $0.0291200 | $0.0274000 |
| 2020-06-02 | $0.0281500 | $0.0266600 | $0.0280400 | $0.0255900 |
| 2020-06-03 | $0.0266600 | $0.0250900 | $0.0293200 | $0.0246300 |
| 2020-06-04 | $0.0250900 | $0.0266700 | $0.0279100 | $0.0249700 |
| 2020-06-05 | $0.0266700 | $0.0264100 | $0.0319800 | $0.0256400 |
| 2020-06-06 | $0.0264100 | $0.0269900 | $0.0280600 | $0.0262200 |
| 2020-06-07 | $0.0269900 | $0.0274600 | $0.0282400 | $0.0256500 |
| 2020-06-08 | $0.0274600 | $0.0272600 | $0.0326800 | $0.0264200 |
| 2020-06-09 | $0.0272600 | $0.0264700 | $0.0272500 | $0.0260600 |
| 2020-06-10 | $0.0264700 | $0.0268300 | $0.0301100 | $0.0262100 |
| 2020-06-11 | $0.0268300 | $0.0247500 | $0.2624000 | $0.0247500 |
| 2020-06-12 | $0.0247500 | $0.0256500 | $0.0267200 | $0.0239000 |
| 2020-06-13 | $0.0256500 | $0.0267300 | $0.0268900 | $0.0254400 |
| 2020-06-14 | $0.0267300 | $0.0257100 | $0.0268900 | $0.0246900 |
| 2020-06-15 | $0.0257100 | $0.0251300 | $0.0266300 | $0.0242100 |
| 2020-06-16 | $0.0251300 | $0.0265700 | $0.0282700 | $0.0235100 |
| 2020-06-17 | $0.0265700 | $0.0258300 | $0.0271200 | $0.0238400 |
| 2020-06-18 | $0.0258300 | $0.0290200 | $0.0314000 | $0.0255500 |
| 2020-06-19 | $0.0290200 | $0.0292100 | $0.0312600 | $0.0277900 |
| 2020-06-20 | $0.0292100 | $0.0294600 | $0.0316600 | $0.0284300 |
| 2020-06-21 | $0.0294600 | $0.0296900 | $0.0311000 | $0.0290700 |
| 2020-06-22 | $0.0296900 | $0.0306100 | $0.0327500 | $0.0295600 |
| 2020-06-23 | $0.0306100 | $0.0304700 | $0.0329700 | $0.0290800 |
| 2020-06-24 | $0.0304700 | $0.0287100 | $0.0300200 | $0.0278700 |
| 2020-06-25 | $0.0287100 | $0.0277000 | $0.0285300 | $0.0264400 |
| 2020-06-26 | $0.0277000 | $0.0273100 | $0.0277400 | $0.0268900 |
| 2020-06-27 | $0.0273100 | $0.0251100 | $0.0263000 | $0.0245800 |
| 2020-06-28 | $0.0251100 | $0.0255400 | $0.0261400 | $0.0250000 |
| 2020-06-29 | $0.0255400 | $0.0258400 | $0.0265700 | $0.0253200 |
| 2020-06-30 | $0.0258400 | $0.0263000 | $0.0267100 | $0.0240700 |
| 2020-07-01 | $0.0263000 | $0.0264800 | $0.0286500 | $0.0260600 |
| 2020-07-02 | $0.0264800 | $0.0265000 | $0.0270000 | $0.0251600 |
| 2020-07-03 | $0.0265000 | $0.0279200 | $0.0280100 | $0.0263400 |
| 2020-07-04 | $0.0279200 | $0.0280300 | $0.0284800 | $0.0268100 |
| 2020-07-05 | $0.0280300 | $0.0278700 | $0.0292800 | $0.0267900 |
| 2020-07-06 | $0.0278700 | $0.0274900 | $0.0302400 | $0.0268800 |
| 2020-07-07 | $0.0274900 | $0.0276000 | $0.0282000 | $0.0269300 |
| 2020-07-08 | $0.0276000 | $0.0280200 | $0.0294300 | $0.0269600 |
| 2020-07-09 | $0.0280200 | $0.0272100 | $0.0291900 | $0.0266300 |
| 2020-07-10 | $0.0272100 | $0.0262000 | $0.0291400 | $0.0262000 |
| 2020-07-11 | $0.0262000 | $0.0273000 | $0.0290400 | $0.0257000 |
| 2020-07-12 | $0.0273000 | $0.0287300 | $0.0287300 | $0.0273200 |
| 2020-07-13 | $0.0287300 | $0.0274500 | $0.0283400 | $0.0262800 |
| 2020-07-14 | $0.0274500 | $0.0271200 | $0.0282300 | $0.0264500 |
| 2020-07-15 | $0.0271200 | $0.0281100 | $0.0290900 | $0.0268700 |
| 2020-07-16 | $0.0281100 | $0.0294600 | $0.0309300 | $0.0274300 |
| 2020-07-17 | $0.0294600 | $0.0319600 | $0.0331700 | $0.0279100 |
| 2020-07-18 | $0.0319600 | $0.0407500 | $0.0449000 | $0.0321700 |
| 2020-07-19 | $0.0407500 | $0.0440900 | $0.0478400 | $0.0406400 |
| 2020-07-20 | $0.0440900 | $0.0467400 | $0.0661 | $0.0398600 |
| 2020-07-21 | $0.0467400 | $0.0553 | $0.0669 | $0.0443500 |
| 2020-07-22 | $0.0553 | $0.0545 | $0.0687 | $0.0529 |
| 2020-07-23 | $0.0545 | $0.0509 | $0.0591 | $0.0482400 |
| 2020-07-24 | $0.0509 | $0.0449300 | $0.0530 | $0.0425300 |
| 2020-07-25 | $0.0449300 | $0.0451500 | $0.0514 | $0.0444400 |
| 2020-07-26 | $0.0451500 | $0.0414300 | $0.0481500 | $0.0399000 |
| 2020-07-27 | $0.0414300 | $0.0363700 | $0.0456500 | $0.0356200 |
| 2020-07-28 | $0.0363700 | $0.0400300 | $0.0416500 | $0.0358100 |
| 2020-07-29 | $0.0400300 | $0.0382600 | $0.0517 | $0.0371400 |
| 2020-07-30 | $0.0382600 | $0.0382500 | $0.0412700 | $0.0365400 |
| 2020-07-31 | $0.0382500 | $0.0408500 | $0.0448800 | $0.0373900 |
| 2020-08-01 | $0.0408500 | $0.0408300 | $0.0462600 | $0.0387800 |
| 2020-08-02 | $0.0408300 | $0.0378600 | $0.0392000 | $0.0348900 |
| 2020-08-03 | $0.0378600 | $0.0369100 | $0.0393000 | $0.0356400 |
| 2020-08-04 | $0.0369100 | $0.0379700 | $0.0387500 | $0.0355100 |
| 2020-08-05 | $0.0379700 | $0.0398700 | $0.0414400 | $0.0378300 |
| 2020-08-06 | $0.0398700 | $0.0449600 | $0.0470100 | $0.0392300 |
| 2020-08-07 | $0.0449600 | $0.0444900 | $0.0453200 | $0.0407300 |
| 2020-08-08 | $0.0444900 | $0.0485000 | $0.0537 | $0.0447700 |
| 2020-08-09 | $0.0485000 | $0.0513 | $0.0573 | $0.0444100 |
| 2020-08-10 | $0.0513 | $0.0629 | $0.0792 | $0.0485700 |
| 2020-08-11 | $0.0629 | $0.0741 | $0.0800 | $0.0590 |
| 2020-08-12 | $0.0741 | $0.0701 | $0.0766 | $0.0639 |
| 2020-08-13 | $0.0701 | $0.0642 | $0.0833 | $0.0621 |
| 2020-08-14 | $0.0642 | $0.0638 | $0.0686 | $0.0605 |
| 2020-08-15 | $0.0638 | $0.0633 | $0.0697 | $0.0606 |
| 2020-08-16 | $0.0633 | $0.0639 | $0.0664 | $0.0606 |
| 2020-08-17 | $0.0639 | $0.0634 | $0.0685 | $0.0600 |
| 2020-08-18 | $0.0634 | $0.0691 | $0.0830 | $0.0610 |
| 2020-08-19 | $0.0691 | $0.0625 | $0.0676 | $0.0604 |
| 2020-08-20 | $0.0625 | $0.0634 | $0.0664 | $0.0612 |
| 2020-08-21 | $0.0634 | $0.0569 | $0.0623 | $0.0559 |
| 2020-08-22 | $0.0569 | $0.0566 | $0.0671 | $0.0546 |
| 2020-08-23 | $0.0566 | $0.0563 | $0.0609 | $0.0547 |
| 2020-08-24 | $0.0563 | $0.0615 | $0.0627 | $0.0557 |
| 2020-08-25 | $0.0615 | $0.0568 | $0.0625 | $0.0515 |
| 2020-08-26 | $0.0568 | $0.0625 | $0.0630 | $0.0572 |
| 2020-08-27 | $0.0625 | $0.0615 | $0.0651 | $0.0588 |
| 2020-08-28 | $0.0615 | $0.0701 | $0.0744 | $0.0629 |
| 2020-08-29 | $0.0701 | $0.0638 | $0.0756 | $0.0621 |
| 2020-08-30 | $0.0638 | $0.0617 | $0.0714 | $0.0614 |
| 2020-08-31 | $0.0617 | $0.0616 | $0.0690 | $0.0605 |
| 2020-09-01 | $0.0616 | $0.0571 | $0.0680 | $0.0549 |
| 2020-09-02 | $0.0571 | $0.0503 | $0.0534 | $0.0483800 |
| 2020-09-03 | $0.0503 | $0.0434900 | $0.0457000 | $0.0408100 |
| 2020-09-04 | $0.0434900 | $0.0434100 | $0.0443000 | $0.0411400 |
| 2020-09-05 | $0.0434100 | $0.0429100 | $0.0469000 | $0.0377100 |
| 2020-09-06 | $0.0429100 | $0.0412600 | $0.0457100 | $0.0388000 |
| 2020-09-07 | $0.0412600 | $0.0390800 | $0.0415200 | $0.0377800 |
| 2020-09-08 | $0.0390800 | $0.0377300 | $0.0394800 | $0.0359700 |
| 2020-09-09 | $0.0377300 | $0.0397500 | $0.0410800 | $0.0388400 |
| 2020-09-10 | $0.0397500 | $0.0417400 | $0.0430700 | $0.0397500 |
| 2020-09-11 | $0.0417400 | $0.0406500 | $0.0433100 | $0.0403900 |
| 2020-09-12 | $0.0406500 | $0.0439500 | $0.0484100 | $0.0421600 |
| 2020-09-13 | $0.0439500 | $0.0418000 | $0.0430100 | $0.0401100 |
| 2020-09-14 | $0.0418000 | $0.0429700 | $0.0457200 | $0.0411200 |
| 2020-09-15 | $0.0429700 | $0.0400200 | $0.0425700 | $0.0383500 |
| 2020-09-16 | $0.0400200 | $0.0386400 | $0.0411600 | $0.0374300 |
| 2020-09-17 | $0.0386400 | $0.0367300 | $0.0414400 | $0.0354400 |
| 2020-09-18 | $0.0367300 | $0.0389700 | $0.0413100 | $0.0359300 |
| 2020-09-19 | $0.0389700 | $0.0445900 | $0.0485600 | $0.0390400 |
| 2020-09-20 | $0.0445900 | $0.0419300 | $0.0444500 | $0.0396300 |
| 2020-09-21 | $0.0419300 | $0.0367100 | $0.0398000 | $0.0356500 |
| 2020-09-22 | $0.0367100 | $0.0367000 | $0.0373900 | $0.0338400 |
| 2020-09-23 | $0.0367000 | $0.0325600 | $0.0346100 | $0.0312200 |
| 2020-09-24 | $0.0325600 | $0.0349200 | $0.0355100 | $0.0326500 |
| 2020-09-25 | $0.0349200 | $0.0348900 | $0.0361900 | $0.0334400 |
| 2020-09-26 | $0.0348900 | $0.0327600 | $0.0356000 | $0.0318800 |
| 2020-09-27 | $0.0327600 | $0.0323000 | $0.0387700 | $0.0315100 |
| 2020-09-28 | $0.0323000 | $0.0323900 | $0.0343700 | $0.0304400 |
| 2020-09-29 | $0.0323900 | $0.0331500 | $0.0358500 | $0.0312100 |
| 2020-09-30 | $0.0331500 | $0.0309500 | $0.0345100 | $0.0268100 |
| 2020-10-01 | $0.0309500 | $0.0268000 | $0.0306500 | $0.0268000 |
| 2020-10-02 | $0.0268000 | $0.0283600 | $0.0296400 | $0.0242100 |
| 2020-10-03 | $0.0283600 | $0.0292300 | $0.0298200 | $0.0267400 |
| 2020-10-04 | $0.0292300 | $0.0296600 | $0.0338600 | $0.0282500 |
| 2020-10-05 | $0.0296600 | $0.0342900 | $0.0349600 | $0.0287700 |
| 2020-10-06 | $0.0342900 | $0.0338100 | $0.0391000 | $0.0310500 |
| 2020-10-07 | $0.0338100 | $0.0363500 | $0.0368600 | $0.0339200 |
| 2020-10-08 | $0.0363500 | $0.0378200 | $0.0378200 | $0.0365200 |
| 2020-10-09 | $0.0378200 | $0.0403000 | $0.0431900 | $0.0393500 |
| 2020-10-10 | $0.0403000 | $0.0415400 | $0.0444300 | $0.0398300 |
| 2020-10-11 | $0.0415400 | $0.0398700 | $0.0419300 | $0.0392700 |
| 2020-10-12 | $0.0398700 | $0.0432200 | $0.0463900 | $0.0412100 |
| 2020-10-13 | $0.0432200 | $0.0408100 | $0.0437500 | $0.0400900 |
| 2020-10-14 | $0.0408100 | $0.0447300 | $0.0470400 | $0.0405600 |
| 2020-10-15 | $0.0447300 | $0.0420900 | $0.0445800 | $0.0414800 |
| 2020-10-16 | $0.0420900 | $0.0409100 | $0.0421100 | $0.0398100 |
| 2020-10-17 | $0.0409100 | $0.0410500 | $0.0426000 | $0.0399100 |
| 2020-10-18 | $0.0410500 | $0.0415900 | $0.0446600 | $0.0401100 |
| 2020-10-19 | $0.0415900 | $0.0445400 | $0.0471200 | $0.0407100 |
| 2020-10-20 | $0.0445400 | $0.0434500 | $0.0466200 | $0.0430100 |
| 2020-10-21 | $0.0434500 | $0.0439200 | $0.0626 | $0.0402800 |
| 2020-10-22 | $0.0439200 | $0.0425300 | $0.0465100 | $0.0417400 |
| 2020-10-23 | $0.0425300 | $0.0421900 | $0.0437800 | $0.0389900 |
| 2020-10-24 | $0.0421900 | $0.0455800 | $0.0469000 | $0.0424900 |
| 2020-10-25 | $0.0455800 | $0.0436000 | $0.0452600 | $0.0428600 |
| 2020-10-26 | $0.0436000 | $0.0453300 | $0.0455600 | $0.0421800 |
| 2020-10-27 | $0.0453300 | $0.0433200 | $0.0465500 | $0.0415000 |
| 2020-10-28 | $0.0433200 | $0.0436200 | $0.0459900 | $0.0408600 |
| 2020-10-29 | $0.0436200 | $0.0445300 | $0.0445300 | $0.0420500 |
| 2020-10-30 | $0.0445300 | $0.0409600 | $0.0439800 | $0.0404200 |
| 2020-10-31 | $0.0409600 | $0.0416200 | $0.0428100 | $0.0413800 |
| 2020-11-01 | $0.0416200 | $0.0444100 | $0.0444100 | $0.0419500 |
| 2020-11-02 | $0.0444100 | $0.0412400 | $0.0429600 | $0.0408200 |
| 2020-11-03 | $0.0412400 | $0.0432800 | $0.0433600 | $0.0385800 |
| 2020-11-04 | $0.0432800 | $0.0396200 | $0.0449000 | $0.0384100 |
| 2020-11-05 | $0.0396200 | $0.0432300 | $0.0436100 | $0.0410200 |
| 2020-11-06 | $0.0432300 | $0.0447600 | $0.0473200 | $0.0438500 |
| 2020-11-07 | $0.0447600 | $0.0436700 | $0.0446300 | $0.0413200 |
| 2020-11-08 | $0.0436700 | $0.0443400 | $0.0474700 | $0.0442000 |
| 2020-11-09 | $0.0443400 | $0.0430700 | $0.0445300 | $0.0427100 |
| 2020-11-10 | $0.0430700 | $0.0480600 | $0.0586 | $0.0436900 |
| 2020-11-11 | $0.0480600 | $0.0481100 | $0.0502 | $0.0461600 |
| 2020-11-12 | $0.0481100 | $0.0504 | $0.0532 | $0.0460000 |
| 2020-11-13 | $0.0504 | $0.0510 | $0.0551 | $0.0492100 |
| 2020-11-14 | $0.0510 | $0.0470300 | $0.0492800 | $0.0463300 |
| 2020-11-15 | $0.0470300 | $0.0475400 | $0.0489800 | $0.0457500 |
| 2020-11-16 | $0.0475400 | $0.0464800 | $0.0488700 | $0.0443100 |
| 2020-11-17 | $0.0464800 | $0.0456200 | $0.0488500 | $0.0449400 |
| 2020-11-18 | $0.0456200 | $0.0429400 | $0.0452400 | $0.0416000 |
| 2020-11-19 | $0.0429400 | $0.0421400 | $0.0436500 | $0.0412000 |
| 2020-11-20 | $0.0421400 | $0.0446100 | $0.0464500 | $0.0426700 |
| 2020-11-21 | $0.0446100 | $0.0464500 | $0.0487600 | $0.0452900 |
| 2020-11-22 | $0.0464500 | $0.0447400 | $0.0471000 | $0.0439600 |
| 2020-11-23 | $0.0447400 | $0.0458700 | $0.0498900 | $0.0447100 |
| 2020-11-24 | $0.0458700 | $0.0454400 | $0.0467700 | $0.0429600 |
| 2020-11-25 | $0.0454400 | $0.0467500 | $0.0474300 | $0.0427600 |
| 2020-11-26 | $0.0467500 | $0.0409900 | $0.0451600 | $0.0398000 |
| 2020-11-27 | $0.0409900 | $0.0409400 | $0.0409900 | $0.0392200 |
| 2020-11-28 | $0.0409400 | $0.0412100 | $0.0426100 | $0.0396000 |
| 2020-11-29 | $0.0412100 | $0.0423400 | $0.0456200 | $0.0403800 |
| 2020-11-30 | $0.0423400 | $0.0425800 | $0.0580 | $0.0401100 |
| 2020-12-01 | $0.0425800 | $0.0432100 | $0.0436200 | $0.0405100 |
| 2020-12-02 | $0.0432100 | $0.0464200 | $0.0485200 | $0.0440900 |
| 2020-12-03 | $0.0464200 | $0.0468000 | $0.0483400 | $0.0454400 |
| 2020-12-04 | $0.0468000 | $0.0420100 | $0.0430900 | $0.0404200 |
| 2020-12-05 | $0.0420100 | $0.0447800 | $0.0449600 | $0.0429300 |
| 2020-12-06 | $0.0447800 | $0.0439600 | $0.0460600 | $0.0435400 |
| 2020-12-07 | $0.0439600 | $0.0453100 | $0.0456700 | $0.0428300 |
| 2020-12-08 | $0.0453100 | $0.0425000 | $0.0431600 | $0.0411700 |
| 2020-12-09 | $0.0425000 | $0.0423200 | $0.0448400 | $0.0414000 |
| 2020-12-10 | $0.0423200 | $0.0407000 | $0.0417700 | $0.0399200 |
| 2020-12-11 | $0.0407000 | $0.0399400 | $0.0427100 | $0.0382500 |
| 2020-12-12 | $0.0399400 | $0.0415400 | $0.0435900 | $0.0413100 |
| 2020-12-13 | $0.0415400 | $0.0420000 | $0.0441300 | $0.0417600 |
| 2020-12-14 | $0.0420000 | $0.0423900 | $0.0426900 | $0.0406300 |
| 2020-12-15 | $0.0423900 | $0.0420700 | $0.0432500 | $0.0410700 |
| 2020-12-16 | $0.0420700 | $0.0440000 | $0.0466800 | $0.0427900 |
| 2020-12-17 | $0.0440000 | $0.0453400 | $0.0545 | $0.0421900 |
| 2020-12-18 | $0.0453400 | $0.0456200 | $0.0461500 | $0.0424800 |
| 2020-12-19 | $0.0456200 | $0.0451200 | $0.0467000 | $0.0442600 |
| 2020-12-20 | $0.0451200 | $0.0435900 | $0.0569 | $0.0416100 |
| 2020-12-21 | $0.0435900 | $0.0412800 | $0.0420700 | $0.0390300 |
| 2020-12-22 | $0.0412800 | $0.0414800 | $0.0450500 | $0.0414800 |
| 2020-12-23 | $0.0414800 | $0.0359300 | $0.0388000 | $0.0345900 |
| 2020-12-24 | $0.0359300 | $0.0381500 | $0.0398000 | $0.0359400 |
| 2020-12-25 | $0.0381500 | $0.0383000 | $0.0398700 | $0.0383000 |
| 2020-12-26 | $0.0383000 | $0.0387400 | $0.0405200 | $0.0372700 |
| 2020-12-27 | $0.0387400 | $0.0392600 | $0.0435700 | $0.0389200 |
| 2020-12-28 | $0.0392600 | $0.0394000 | $0.0425400 | $0.0384500 |
| 2020-12-29 | $0.0394000 | $0.0381100 | $0.0403800 | $0.0372400 |
| 2020-12-30 | $0.0381100 | $0.0385300 | $0.0398100 | $0.0380000 |
| 2020-12-31 | $0.0385300 | $0.0399500 | $0.0415800 | $0.0361200 |
| 2021-01-01 | $0.0399500 | $0.0412100 | $0.0412100 | $0.0379900 |
| 2021-01-02 | $0.0412100 | $0.0614 | $0.0874 | $0.0437000 |
| 2021-01-03 | $0.0614 | $0.0524 | $0.0856 | $0.0519 |
| 2021-01-04 | $0.0524 | $0.0460000 | $0.0558 | $0.0438100 |
| 2021-01-05 | $0.0460000 | $0.0478800 | $0.0497500 | $0.0449000 |
| 2021-01-06 | $0.0478800 | $0.0472100 | $0.0541 | $0.0468500 |
| 2021-01-07 | $0.0472100 | $0.0473000 | $0.0489000 | $0.0448500 |
| 2021-01-08 | $0.0473000 | $0.0450300 | $0.0489200 | $0.0434500 |
| 2021-01-09 | $0.0450300 | $0.0483800 | $0.0513 | $0.0473600 |
| 2021-01-10 | $0.0483800 | $0.0493500 | $0.0546 | $0.0454600 |
| 2021-01-11 | $0.0493500 | $0.0424500 | $0.0472400 | $0.0424500 |
| 2021-01-12 | $0.0424500 | $0.0434700 | $0.0435800 | $0.0407400 |
| 2021-01-13 | $0.0434700 | $0.0482400 | $0.0562 | $0.0467800 |
| 2021-01-14 | $0.0482400 | $0.0491600 | $0.0554 | $0.0489100 |
| 2021-01-15 | $0.0491600 | $0.0459400 | $0.0477000 | $0.0438400 |
| 2021-01-16 | $0.0459400 | $0.0493900 | $0.0511 | $0.0469300 |
| 2021-01-17 | $0.0493900 | $0.0492300 | $0.0508 | $0.0468800 |
| 2021-01-18 | $0.0492300 | $0.0515 | $0.0564 | $0.0497000 |
| 2021-01-19 | $0.0515 | $0.0516 | $0.0559 | $0.0491000 |
| 2021-01-20 | $0.0516 | $0.0533 | $0.0542 | $0.0502 |
| 2021-01-21 | $0.0533 | $0.0447900 | $0.0453500 | $0.0422400 |
| 2021-01-22 | $0.0447900 | $0.0496300 | $0.0515 | $0.0474100 |
| 2021-01-23 | $0.0496300 | $0.0477600 | $0.0496100 | $0.0457900 |
| 2021-01-24 | $0.0477600 | $0.0495700 | $0.0539 | $0.0473400 |
| 2021-01-25 | $0.0495700 | $0.0483900 | $0.0483900 | $0.0444300 |
| 2021-01-26 | $0.0483900 | $0.0493900 | $0.0505 | $0.0488500 |
| 2021-01-27 | $0.0493900 | $0.0450700 | $0.0484200 | $0.0437000 |
| 2021-01-28 | $0.0450700 | $0.0489700 | $0.0526 | $0.0469800 |
| 2021-01-29 | $0.0489700 | $0.0532 | $0.0628 | $0.0508 |
| 2021-01-30 | $0.0532 | $0.0559 | $0.0611 | $0.0532 |
| 2021-01-31 | $0.0559 | $0.0513 | $0.0532 | $0.0513 |
| 2021-02-01 | $0.0513 | $0.0507 | $0.0562 | $0.0493500 |
| 2021-02-02 | $0.0507 | $0.0536 | $0.0587 | $0.0536 |
| 2021-02-03 | $0.0536 | $0.0594 | $0.0787 | $0.0575 |
| 2021-02-04 | $0.0594 | $0.0593 | $0.0613 | $0.0550 |
| 2021-02-05 | $0.0593 | $0.0661 | $0.0773 | $0.0639 |
| 2021-02-06 | $0.0661 | $0.0641 | $0.0660 | $0.0621 |
| 2021-02-07 | $0.0641 | $0.0657 | $0.0672 | $0.0615 |
| 2021-02-08 | $0.0657 | $0.0692 | $0.0820 | $0.0619 |
| 2021-02-09 | $0.0692 | $0.0695 | $0.0702 | $0.0654 |
| 2021-02-10 | $0.0695 | $0.0706 | $0.0723 | $0.0648 |
| 2021-02-11 | $0.0706 | $0.0783 | $0.0805 | $0.0724 |
| 2021-02-12 | $0.0783 | $0.0869 | $0.0952 | $0.0808 |
| 2021-02-13 | $0.0869 | $0.0905 | $0.0905 | $0.0838 |
| 2021-02-14 | $0.0905 | $0.0995200 | $0.1100000 | $0.0884 |
| 2021-02-15 | $0.0995200 | $0.0916 | $0.0982 | $0.0778 |
| 2021-02-16 | $0.0916 | $0.0856 | $0.0943 | $0.0845 |
| 2021-02-17 | $0.0856 | $0.1011000 | $0.1109000 | $0.0885 |
| 2021-02-18 | $0.1011000 | $0.1216000 | $0.1325000 | $0.1038000 |
| 2021-02-19 | $0.1216000 | $0.1212000 | $0.1227000 | $0.1086000 |
| 2021-02-20 | $0.1212000 | $0.1147000 | $0.1262000 | $0.1101000 |
| 2021-02-21 | $0.1147000 | $0.1310000 | $0.1451000 | $0.1140000 |
| 2021-02-22 | $0.1310000 | $0.1195000 | $0.1326000 | $0.1117000 |
| 2021-02-23 | $0.1195000 | $0.1010000 | $0.1083000 | $0.0933 |
| 2021-02-24 | $0.1010000 | $0.1045000 | $0.1092000 | $0.0951 |
| 2021-02-25 | $0.1045000 | $0.1012000 | $0.1048000 | $0.0922 |
| 2021-02-26 | $0.1012000 | $0.1050000 | $0.1050000 | $0.0954 |
| 2021-02-27 | $0.1050000 | $0.1187000 | $0.1284000 | $0.1053000 |
| 2021-02-28 | $0.1187000 | $0.1067000 | $0.1181000 | $0.1057000 |
| 2021-03-01 | $0.1067000 | $0.1171000 | $0.1232000 | $0.1136000 |
| 2021-03-02 | $0.1171000 | $0.1157000 | $0.1157000 | $0.1081000 |
| 2021-03-03 | $0.1157000 | $0.1551000 | $0.1630000 | $0.1134000 |
| 2021-03-04 | $0.1551000 | $0.1706000 | $0.2461000 | $0.1521000 |
| 2021-03-05 | $0.1706000 | $0.1652000 | $0.1963000 | $0.1611000 |
| 2021-03-06 | $0.1652000 | $0.1587000 | $0.1784000 | $0.1579000 |
| 2021-03-07 | $0.1587000 | $0.1666000 | $0.1718000 | $0.1623000 |
| 2021-03-08 | $0.1666000 | $0.1655000 | $0.1781000 | $0.1655000 |
| 2021-03-09 | $0.1655000 | $0.1756000 | $0.1910000 | $0.1623000 |
| 2021-03-10 | $0.1756000 | $0.2618000 | $0.3196000 | $0.1575000 |
| 2021-03-11 | $0.2618000 | $0.2825000 | $0.4147000 | $0.2499000 |
| 2021-03-12 | $0.2825000 | $0.2691000 | $0.2954000 | $0.2620000 |
| 2021-03-13 | $0.2691000 | $0.2872000 | $0.3293000 | $0.2601000 |
| 2021-03-14 | $0.2872000 | $0.2832000 | $0.2832000 | $0.2553000 |
| 2021-03-15 | $0.2832000 | $0.3015000 | $0.3141000 | $0.2486000 |
| 2021-03-16 | $0.3015000 | $0.3086000 | $0.3501000 | $0.2820000 |
| 2021-03-17 | $0.3086000 | $0.2926000 | $0.3170000 | $0.2598000 |
| 2021-03-18 | $0.2926000 | $0.2872000 | $0.2961000 | $0.2643000 |
| 2021-03-19 | $0.2872000 | $0.3283000 | $0.3361000 | $0.2926000 |
| 2021-03-20 | $0.3283000 | $0.2867000 | $0.3443000 | $0.2842000 |
| 2021-03-21 | $0.2867000 | $0.2951000 | $0.3013000 | $0.2690000 |
| 2021-03-22 | $0.2951000 | $0.2878000 | $0.3258000 | $0.2769000 |
| 2021-03-23 | $0.2878000 | $0.2965000 | $0.2969000 | $0.2590000 |
| 2021-03-24 | $0.2965000 | $0.2671000 | $0.2875000 | $0.2574000 |
| 2021-03-25 | $0.2671000 | $0.2926000 | $0.3417000 | $0.2669000 |
| 2021-03-26 | $0.2926000 | $0.3577000 | $0.3740000 | $0.3109000 |
| 2021-03-27 | $0.3577000 | $0.3834000 | $0.4112000 | $0.3606000 |
| 2021-03-28 | $0.3834000 | $0.3562000 | $0.3783000 | $0.3488000 |
| 2021-03-29 | $0.3562000 | $0.3575000 | $0.3836000 | $0.3448000 |
| 2021-03-30 | $0.3575000 | $0.3642000 | $0.3679000 | $0.3484000 |
| 2021-03-31 | $0.3642000 | $0.3884000 | $0.4145000 | $0.3550000 |
| 2021-04-01 | $0.3884000 | $0.4229000 | $0.4547000 | $0.3900000 |
| 2021-04-02 | $0.4229000 | $0.4664000 | $0.5400000 | $0.4446000 |
| 2021-04-03 | $0.4664000 | $0.3944000 | $0.4454000 | $0.3910000 |
| 2021-04-04 | $0.3944000 | $0.4348000 | $0.4697000 | $0.4076000 |
| 2021-04-05 | $0.4348000 | $0.3893000 | $0.4414000 | $0.3769000 |
| 2021-04-06 | $0.3893000 | $0.3608000 | $0.3920000 | $0.3344000 |
| 2021-04-07 | $0.3608000 | $0.2789000 | $0.3355000 | $0.2548000 |
| 2021-04-08 | $0.2789000 | $0.3365000 | $0.3434000 | $0.2955000 |
| 2021-04-09 | $0.3365000 | $0.4092000 | $0.4675000 | $0.3298000 |
| 2021-04-10 | $0.4092000 | $0.4163000 | $0.5652000 | $0.4161000 |
| 2021-04-11 | $0.4163000 | $0.4049000 | $0.4292000 | $0.3766000 |
| 2021-04-12 | $0.4049000 | $0.3882000 | $0.4025000 | $0.3671000 |
| 2021-04-13 | $0.3882000 | $0.3986000 | $0.4825000 | $0.3841000 |
| 2021-04-14 | $0.3986000 | $0.3828000 | $0.4217000 | $0.3602000 |
| 2021-04-15 | $0.3828000 | $0.4068000 | $0.4131000 | $0.3864000 |
| 2021-04-16 | $0.4068000 | $0.3600000 | $0.3925000 | $0.3413000 |
| 2021-04-17 | $0.3600000 | $0.3438000 | $0.3593000 | $0.3099000 |
| 2021-04-18 | $0.3438000 | $0.3110000 | $0.3400000 | $0.3057000 |
| 2021-04-19 | $0.3110000 | $0.3219000 | $0.3810000 | $0.3003000 |
| 2021-04-20 | $0.3219000 | $0.3275000 | $0.3846000 | $0.3179000 |
| 2021-04-21 | $0.3275000 | $0.3253000 | $0.3447000 | $0.3140000 |
| 2021-04-22 | $0.3253000 | $0.4034000 | $0.4253000 | $0.3165000 |
| 2021-04-23 | $0.4034000 | $0.3476000 | $0.3981000 | $0.3130000 |
| 2021-04-24 | $0.3465000 | $0.3117000 | $0.3428000 | $0.3067000 |
| 2021-04-25 | $0.3105000 | $0.3119000 | $0.3386000 | $0.3000000 |
| 2021-04-26 | $0.3119000 | $0.3513000 | $0.3620000 | $0.3394000 |
| 2021-04-27 | $0.3513000 | $0.3732000 | $0.3925000 | $0.3634000 |
| 2021-04-28 | $0.3732000 | $0.3516000 | $0.3849000 | $0.3370000 |
| 2021-04-29 | $0.3545000 | $0.3408000 | $0.3461000 | $0.3290000 |
| 2021-04-30 | $0.3368000 | $0.3520000 | $0.3520000 | $0.3348000 |
| 2021-05-01 | $0.3520000 | $0.3464000 | $0.3738000 | $0.3428000 |
| 2021-05-02 | $0.3464000 | $0.3383000 | $0.3469000 | $0.3306000 |
| 2021-05-03 | $0.3383000 | $0.3404000 | $0.3932000 | $0.3404000 |
| 2021-05-04 | $0.3404000 | $0.3004000 | $0.3238000 | $0.2901000 |
| 2021-05-05 | $0.3004000 | $0.3169000 | $0.3515000 | $0.2936000 |
| 2021-05-06 | $0.3169000 | $0.3034000 | $0.3164000 | $0.2951000 |
| 2021-05-07 | $0.3034000 | $0.3062000 | $0.3348000 | $0.2819000 |
| 2021-05-08 | $0.3062000 | $0.2996000 | $0.3442000 | $0.2925000 |
| 2021-05-09 | $0.2996000 | $0.2867000 | $0.3004000 | $0.2765000 |
| 2021-05-10 | $0.2867000 | $0.2575000 | $0.2919000 | $0.2532000 |
| 2021-05-11 | $0.2575000 | $0.2774000 | $0.3129000 | $0.2670000 |
| 2021-05-12 | $0.2774000 | $0.2382000 | $0.2763000 | $0.2302000 |
| 2021-05-13 | $0.2382000 | $0.2388000 | $0.2421000 | $0.2213000 |
| 2021-05-14 | $0.2388000 | $0.2513000 | $0.2619000 | $0.2456000 |
| 2021-05-15 | $0.2513000 | $0.2361000 | $0.2361000 | $0.2212000 |
| 2021-05-16 | $0.2361000 | $0.2349000 | $0.2589000 | $0.2266000 |
| 2021-05-17 | $0.2349000 | $0.2126000 | $0.2205000 | $0.2011000 |
| 2021-05-18 | $0.2126000 | $0.2304000 | $0.2729000 | $0.2148000 |
| 2021-05-19 | $0.2304000 | $0.2350000 | $0.2922000 | $0.1666000 |
| 2021-05-20 | $0.2350000 | $0.2762000 | $0.2845000 | $0.2343000 |
| 2021-05-21 | $0.2762000 | $0.2324000 | $0.2426000 | $0.2119000 |
| 2021-05-22 | $0.2324000 | $0.2288000 | $0.2557000 | $0.2067000 |
| 2021-05-23 | $0.2288000 | $0.1822000 | $0.2113000 | $0.1681000 |
| 2021-05-24 | $0.1822000 | $0.1968000 | $0.2326000 | $0.1907000 |
| 2021-05-25 | $0.1968000 | $0.1936000 | $0.2012000 | $0.1863000 |
| 2021-05-26 | $0.1936000 | $0.2216000 | $0.2233000 | $0.1976000 |
| 2021-05-27 | $0.2216000 | $0.2120000 | $0.2331000 | $0.2018000 |
| 2021-05-28 | $0.2120000 | $0.1841000 | $0.1865000 | $0.1681000 |
| 2021-05-29 | $0.1841000 | $0.1725000 | $0.1748000 | $0.1629000 |
| 2021-05-30 | $0.1738000 | $0.1787000 | $0.1794000 | $0.1733000 |
| 2021-05-31 | $0.1773000 | $0.1846000 | $0.2014000 | $0.1844000 |
| 2021-06-01 | $0.1846000 | $0.1794000 | $0.1857000 | $0.1760000 |
| 2021-06-02 | $0.1794000 | $0.1835000 | $0.1857000 | $0.1765000 |
| 2021-06-03 | $0.1849000 | $0.1942000 | $0.1981000 | $0.1899000 |
| 2021-06-04 | $0.1931000 | $0.1862000 | $0.1959000 | $0.1771000 |
| 2021-06-05 | $0.1862000 | $0.1796000 | $0.1838000 | $0.1728000 |
| 2021-06-06 | $0.1796000 | $0.1914000 | $0.2451000 | $0.1849000 |
| 2021-06-07 | $0.1914000 | $0.1711000 | $0.1916000 | $0.1706000 |
| 2021-06-08 | $0.1723000 | $0.1634000 | $0.1761000 | $0.1560000 |
| 2021-06-09 | $0.1623000 | $0.1671000 | $0.1747000 | $0.1613000 |
| 2021-06-10 | $0.1671000 | $0.1710000 | $0.1780000 | $0.1582000 |
| 2021-06-11 | $0.1710000 | $0.1479000 | $0.1919000 | $0.1437000 |
| 2021-06-12 | $0.1479000 | $0.1272000 | $0.1526000 | $0.1235000 |
| 2021-06-13 | $0.1272000 | $0.1370000 | $0.1556000 | $0.1348000 |
| 2021-06-14 | $0.1389000 | $0.1410000 | $0.1479000 | $0.1382000 |
| 2021-06-15 | $0.1410000 | $0.1450000 | $0.1542000 | $0.1398000 |
| 2021-06-16 | $0.1427000 | $0.1492000 | $0.1567000 | $0.1328000 |
| 2021-06-17 | $0.1492000 | $0.1381000 | $0.1495000 | $0.1319000 |
| 2021-06-18 | $0.1381000 | $0.1541000 | $0.1684000 | $0.1300000 |
| 2021-06-19 | $0.1541000 | $0.1404000 | $0.1495000 | $0.1356000 |
| 2021-06-20 | $0.1404000 | $0.1297000 | $0.1463000 | $0.1247000 |
| 2021-06-21 | $0.1297000 | $0.0925 | $0.1091000 | $0.0899 |
| 2021-06-22 | $0.0925 | $0.0781 | $0.0922 | $0.0717 |
| 2021-06-23 | $0.0781 | $0.0906 | $0.0906 | $0.0803 |
| 2021-06-24 | $0.0906 | $0.1010000 | $0.1128000 | $0.0915 |
| 2021-06-25 | $0.1010000 | $0.0902 | $0.0965 | $0.0894 |
| 2021-06-26 | $0.0902 | $0.0976 | $0.1013000 | $0.0912 |
| 2021-06-27 | $0.0985 | $0.1007000 | $0.1059000 | $0.0986 |
| 2021-06-28 | $0.0988 | $0.1204000 | $0.1250000 | $0.1038000 |
| 2021-06-29 | $0.1204000 | $0.1252000 | $0.1377000 | $0.1180000 |
| 2021-06-30 | $0.1252000 | $0.1420000 | $0.1580000 | $0.1291000 |
| 2021-07-01 | $0.1420000 | $0.1877000 | $0.2917000 | $0.1316000 |
| 2021-07-02 | $0.1877000 | $0.1561000 | $0.1919000 | $0.1520000 |
| 2021-07-03 | $0.1561000 | $0.1675000 | $0.2080000 | $0.1595000 |
| 2021-07-04 | $0.1675000 | $0.1687000 | $0.1882000 | $0.1677000 |
| 2021-07-05 | $0.1687000 | $0.1711000 | $0.1782000 | $0.1595000 |
| 2021-07-06 | $0.1711000 | $0.1733000 | $0.1809000 | $0.1686000 |
| 2021-07-07 | $0.1733000 | $0.1701000 | $0.1729000 | $0.1629000 |
| 2021-07-08 | $0.1701000 | $0.1487000 | $0.1552000 | $0.1396000 |
| 2021-07-09 | $0.1542000 | $0.1572000 | $0.1656000 | $0.1508000 |
| 2021-07-10 | $0.1545000 | $0.1526000 | $0.1541000 | $0.1469000 |
| 2021-07-11 | $0.1526000 | $0.1590000 | $0.1663000 | $0.1530000 |
| 2021-07-12 | $0.1590000 | $0.1618000 | $0.1720000 | $0.1476000 |
| 2021-07-13 | $0.1618000 | $0.1694000 | $0.1694000 | $0.1537000 |
| 2021-07-14 | $0.1694000 | $0.1637000 | $0.1799000 | $0.1571000 |
| 2021-07-15 | $0.1637000 | $0.1652000 | $0.1841000 | $0.1456000 |
| 2021-07-16 | $0.1652000 | $0.1438000 | $0.1616000 | $0.1425000 |
| 2021-07-17 | $0.1438000 | $0.1438000 | $0.1476000 | $0.1415000 |
| 2021-07-18 | $0.1438000 | $0.1447000 | $0.1514000 | $0.1374000 |
| 2021-07-19 | $0.1447000 | $0.1326000 | $0.1391000 | $0.1284000 |
| 2021-07-20 | $0.1326000 | $0.1192000 | $0.1302000 | $0.1154000 |
| 2021-07-21 | $0.1201000 | $0.1311000 | $0.1340000 | $0.1250000 |
| 2021-07-22 | $0.1311000 | $0.1376000 | $0.1399000 | $0.1279000 |
| 2021-07-23 | $0.1383000 | $0.1418000 | $0.1452000 | $0.1375000 |
| 2021-07-24 | $0.1430000 | $0.1450000 | $0.1505000 | $0.1426000 |
| 2021-07-25 | $0.1458000 | $0.1453000 | $0.1464000 | $0.1420000 |
| 2021-07-26 | $0.1453000 | $0.1498000 | $0.1498000 | $0.1335000 |
| 2021-07-27 | $0.1539000 | $0.1619000 | $0.1762000 | $0.1584000 |
| 2021-07-28 | $0.1619000 | $0.1629000 | $0.1641000 | $0.1525000 |
| 2021-07-29 | $0.1606000 | $0.1785000 | $0.2157000 | $0.1664000 |
| 2021-07-30 | $0.1785000 | $0.1862000 | $0.1912000 | $0.1742000 |
| 2021-07-31 | $0.1862000 | $0.2157000 | $0.2385000 | $0.1914000 |
| 2021-08-01 | $0.2157000 | $0.1874000 | $0.2178000 | $0.1841000 |
| 2021-08-02 | $0.1874000 | $0.1839000 | $0.1912000 | $0.1745000 |
| 2021-08-03 | $0.1839000 | $0.1771000 | $0.1816000 | $0.1693000 |
| 2021-08-04 | $0.1771000 | $0.1818000 | $0.1957000 | $0.1774000 |
| 2021-08-05 | $0.1818000 | $0.1932000 | $0.2046000 | $0.1887000 |
| 2021-08-06 | $0.1932000 | $0.1952000 | $0.2077000 | $0.1909000 |
| 2021-08-07 | $0.1952000 | $0.2059000 | $0.2302000 | $0.2021000 |
| 2021-08-08 | $0.2059000 | $0.1968000 | $0.2058000 | $0.1847000 |
| 2021-08-09 | $0.1968000 | $0.2016000 | $0.2083000 | $0.1984000 |
| 2021-08-10 | $0.2016000 | $0.1995000 | $0.2001000 | $0.1945000 |
| 2021-08-11 | $0.1995000 | $0.2063000 | $0.2082000 | $0.1980000 |
| 2021-08-12 | $0.2027000 | $0.1977000 | $0.2012000 | $0.1888000 |
| 2021-08-13 | $0.1977000 | $0.2105000 | $0.2143000 | $0.2066000 |
| 2021-08-14 | $0.2084000 | $0.2078000 | $0.2104000 | $0.1980000 |
| 2021-08-15 | $0.2078000 | $0.2116000 | $0.2189000 | $0.2099000 |
| 2021-08-16 | $0.2116000 | $0.2062000 | $0.2175000 | $0.1992000 |
| 2021-08-17 | $0.2062000 | $0.1961000 | $0.1979000 | $0.1895000 |
| 2021-08-18 | $0.1961000 | $0.1874000 | $0.1962000 | $0.1817000 |
| 2021-08-19 | $0.1874000 | $0.1978000 | $0.2022000 | $0.1940000 |
| 2021-08-20 | $0.1978000 | $0.2094000 | $0.2097000 | $0.1988000 |
| 2021-08-21 | $0.2094000 | $0.2230000 | $0.2246000 | $0.2039000 |
| 2021-08-22 | $0.2230000 | $0.2243000 | $0.2334000 | $0.2208000 |
| 2021-08-23 | $0.2243000 | $0.2446000 | $0.2721000 | $0.2279000 |
| 2021-08-24 | $0.2446000 | $0.2192000 | $0.2386000 | $0.2119000 |
| 2021-08-25 | $0.2192000 | $0.2483000 | $0.3555000 | $0.2231000 |
| 2021-08-26 | $0.2483000 | $0.2255000 | $0.2379000 | $0.2178000 |
| 2021-08-27 | $0.2255000 | $0.2355000 | $0.2388000 | $0.2228000 |
| 2021-08-28 | $0.2355000 | $0.2312000 | $0.2367000 | $0.2224000 |
| 2021-08-29 | $0.2312000 | $0.2290000 | $0.2325000 | $0.2219000 |
| 2021-08-30 | $0.2290000 | $0.2283000 | $0.2376000 | $0.2205000 |
| 2021-08-31 | $0.2283000 | $0.2377000 | $0.2539000 | $0.2247000 |
| 2021-09-01 | $0.2377000 | $0.2535000 | $0.2677000 | $0.2428000 |
| 2021-09-02 | $0.2535000 | $0.2511000 | $0.2788000 | $0.2447000 |
| 2021-09-03 | $0.2511000 | $0.2754000 | $0.2801000 | $0.2612000 |
| 2021-09-04 | $0.2754000 | $0.3016000 | $0.3393000 | $0.2705000 |
| 2021-09-05 | $0.3016000 | $0.3589000 | $0.5336000 | $0.3067000 |
| 2021-09-06 | $0.3589000 | $0.3331000 | $0.3571000 | $0.3257000 |
| 2021-09-07 | $0.3331000 | $0.3056000 | $0.3444000 | $0.2884000 |
| 2021-09-08 | $0.3056000 | $0.3010000 | $0.3115000 | $0.2817000 |
| 2021-09-09 | $0.3010000 | $0.3188000 | $0.3188000 | $0.2856000 |
| 2021-09-10 | $0.3188000 | $0.2885000 | $0.2988000 | $0.2715000 |
| 2021-09-11 | $0.2885000 | $0.2852000 | $0.2937000 | $0.2685000 |
| 2021-09-12 | $0.2852000 | $0.2847000 | $0.2973000 | $0.2758000 |
| 2021-09-13 | $0.2847000 | $0.2812000 | $0.2845000 | $0.2720000 |
| 2021-09-14 | $0.2819000 | $0.2903000 | $0.2983000 | $0.2809000 |
| 2021-09-15 | $0.2886000 | $0.3214000 | $0.3272000 | $0.2997000 |
| 2021-09-16 | $0.3214000 | $0.3409000 | $0.3526000 | $0.3048000 |
| 2021-09-17 | $0.3409000 | $0.3110000 | $0.3246000 | $0.3028000 |
| 2021-09-18 | $0.3110000 | $0.3254000 | $0.3346000 | $0.3144000 |
| 2021-09-19 | $0.3254000 | $0.3495000 | $0.3675000 | $0.3152000 |
| 2021-09-20 | $0.3495000 | $0.2809000 | $0.3115000 | $0.2726000 |
| 2021-09-21 | $0.2809000 | $0.2501000 | $0.2614000 | $0.2423000 |
| 2021-09-22 | $0.2501000 | $0.2734000 | $0.2789000 | $0.2654000 |
| 2021-09-23 | $0.2734000 | $0.2845000 | $0.2855000 | $0.2640000 |
| 2021-09-24 | $0.2845000 | $0.2576000 | $0.2679000 | $0.2532000 |
| 2021-09-25 | $0.2576000 | $0.2568000 | $0.2580000 | $0.2519000 |
| 2021-09-26 | $0.2568000 | $0.2528000 | $0.2853000 | $0.2528000 |
| 2021-09-27 | $0.2528000 | $0.2535000 | $0.2585000 | $0.2410000 |
| 2021-09-28 | $0.2535000 | $0.2353000 | $0.2431000 | $0.2353000 |
| 2021-09-29 | $0.2307000 | $0.2322000 | $0.2380000 | $0.2285000 |
| 2021-09-30 | $0.2322000 | $0.2634000 | $0.2818000 | $0.2393000 |
| 2021-10-01 | $0.2634000 | $0.2856000 | $0.2977000 | $0.2774000 |
| 2021-10-02 | $0.2856000 | $0.3046000 | $0.3351000 | $0.2793000 |
| 2021-10-03 | $0.3046000 | $0.3227000 | $0.3299000 | $0.2976000 |
| 2021-10-04 | $0.3227000 | $0.3582000 | $0.3607000 | $0.3242000 |
| 2021-10-05 | $0.3582000 | $0.3683000 | $0.4254000 | $0.3497000 |
| 2021-10-06 | $0.3683000 | $0.3824000 | $0.4599000 | $0.3664000 |
| 2021-10-07 | $0.3824000 | $0.3884000 | $0.3900000 | $0.3572000 |
| 2021-10-08 | $0.3884000 | $0.3965000 | $0.4052000 | $0.3539000 |
| 2021-10-09 | $0.3965000 | $0.3479000 | $0.4040000 | $0.3425000 |
| 2021-10-10 | $0.3479000 | $0.3616000 | $0.3676000 | $0.3435000 |
| 2021-10-11 | $0.3616000 | $0.3473000 | $0.3801000 | $0.3392000 |
| 2021-10-12 | $0.3473000 | $0.3165000 | $0.3394000 | $0.2929000 |
| 2021-10-13 | $0.3165000 | $0.3345000 | $0.3465000 | $0.3207000 |
| 2021-10-14 | $0.3345000 | $0.3356000 | $0.3361000 | $0.3247000 |
| 2021-10-15 | $0.3356000 | $0.3121000 | $0.3812000 | $0.3103000 |
| 2021-10-16 | $0.3121000 | $0.3105000 | $0.3251000 | $0.2940000 |
| 2021-10-17 | $0.3105000 | $0.2996000 | $0.3138000 | $0.2971000 |
| 2021-10-18 | $0.2996000 | $0.2916000 | $0.3021000 | $0.2835000 |
| 2021-10-19 | $0.2916000 | $0.3131000 | $0.3349000 | $0.3002000 |
| 2021-10-20 | $0.3131000 | $0.3149000 | $0.3255000 | $0.3011000 |
| 2021-10-21 | $0.3149000 | $0.3002000 | $0.3027000 | $0.2902000 |
| 2021-10-22 | $0.3002000 | $0.3095000 | $0.3120000 | $0.2877000 |
| 2021-10-23 | $0.3095000 | $0.3213000 | $0.3237000 | $0.3072000 |
| 2021-10-24 | $0.3213000 | $0.3080000 | $0.3189000 | $0.3068000 |
| 2021-10-25 | $0.3080000 | $0.3154000 | $0.3230000 | $0.3085000 |
| 2021-10-26 | $0.3154000 | $0.3130000 | $0.3161000 | $0.3010000 |
| 2021-10-27 | $0.3130000 | $0.2806000 | $0.3040000 | $0.2637000 |
| 2021-10-28 | $0.2806000 | $0.2927000 | $0.3006000 | $0.2758000 |
| 2021-10-29 | $0.2927000 | $0.3021000 | $0.3039000 | $0.2927000 |
| 2021-10-30 | $0.3021000 | $0.3175000 | $0.3243000 | $0.2977000 |
| 2021-10-31 | $0.3175000 | $0.3178000 | $0.3227000 | $0.2982000 |
| 2021-11-01 | $0.3178000 | $0.3091000 | $0.3158000 | $0.3005000 |
| 2021-11-02 | $0.3091000 | $0.3302000 | $0.3359000 | $0.2999000 |
| 2021-11-03 | $0.3302000 | $0.3203000 | $0.3461000 | $0.3090000 |
| 2021-11-04 | $0.3203000 | $0.3318000 | $0.3441000 | $0.3128000 |
| 2021-11-05 | $0.3318000 | $0.3246000 | $0.3319000 | $0.3173000 |
| 2021-11-06 | $0.3246000 | $0.3298000 | $0.3403000 | $0.3163000 |
| 2021-11-07 | $0.3298000 | $0.3247000 | $0.3393000 | $0.3247000 |
| 2021-11-08 | $0.3247000 | $0.3175000 | $0.3472000 | $0.3148000 |
| 2021-11-09 | $0.3175000 | $0.3113000 | $0.3166000 | $0.3079000 |
| 2021-11-10 | $0.3113000 | $0.2954000 | $0.3026000 | $0.2915000 |
| 2021-11-11 | $0.2954000 | $0.2995000 | $0.2995000 | $0.2904000 |
| 2021-11-12 | $0.2995000 | $0.2932000 | $0.2964000 | $0.2874000 |
| 2021-11-13 | $0.2932000 | $0.2969000 | $0.2995000 | $0.2911000 |
| 2021-11-14 | $0.2969000 | $0.3000000 | $0.3046000 | $0.2981000 |
| 2021-11-15 | $0.3000000 | $0.3193000 | $0.3391000 | $0.2850000 |
| 2021-11-16 | $0.3193000 | $0.3408000 | $0.3582000 | $0.2879000 |
| 2021-11-17 | $0.3408000 | $0.3592000 | $0.3797000 | $0.3193000 |
| 2021-11-18 | $0.3592000 | $0.3251000 | $0.4868000 | $0.3165000 |
| 2021-11-19 | $0.3251000 | $0.3686000 | $0.3849000 | $0.3244000 |
| 2021-11-20 | $0.3686000 | $0.3825000 | $0.4112000 | $0.3694000 |
| 2021-11-21 | $0.3825000 | $0.3587000 | $0.3757000 | $0.3504000 |
| 2021-11-22 | $0.3587000 | $0.3316000 | $0.3440000 | $0.3243000 |
| 2021-11-23 | $0.3316000 | $0.3575000 | $0.3817000 | $0.3391000 |
| 2021-11-24 | $0.3575000 | $0.3671000 | $0.3705000 | $0.3482000 |
| 2021-11-25 | $0.3671000 | $0.3980000 | $0.4022000 | $0.3538000 |
| 2021-11-26 | $0.3980000 | $0.3754000 | $0.3975000 | $0.3303000 |
| 2021-11-27 | $0.3754000 | $0.3979000 | $0.4138000 | $0.3765000 |
| 2021-11-28 | $0.3979000 | $0.3899000 | $0.4283000 | $0.3858000 |
| 2021-11-29 | $0.3899000 | $0.4095000 | $0.4136000 | $0.3841000 |
| 2021-11-30 | $0.4095000 | $0.4005000 | $0.4188000 | $0.3857000 |
| 2021-12-01 | $0.4005000 | $0.4269000 | $0.4332000 | $0.3954000 |
| 2021-12-02 | $0.4269000 | $0.4267000 | $0.4420000 | $0.4058000 |
| 2021-12-03 | $0.4267000 | $0.3842000 | $0.4073000 | $0.3730000 |
| 2021-12-04 | $0.3842000 | $0.3176000 | $0.3610000 | $0.2703000 |
| 2021-12-05 | $0.3176000 | $0.2805000 | $0.3205000 | $0.2760000 |
| 2021-12-06 | $0.2805000 | $0.2876000 | $0.3074000 | $0.2568000 |
| 2021-12-07 | $0.2876000 | $0.2871000 | $0.2922000 | $0.2739000 |
| 2021-12-08 | $0.2871000 | $0.2899000 | $0.2925000 | $0.2753000 |
| 2021-12-09 | $0.2899000 | $0.2680000 | $0.2884000 | $0.2646000 |
| 2021-12-10 | $0.2680000 | $0.2558000 | $0.2695000 | $0.2482000 |
| 2021-12-11 | $0.2558000 | $0.2648000 | $0.2682000 | $0.2613000 |
| 2021-12-12 | $0.2648000 | $0.2651000 | $0.2691000 | $0.2616000 |
| 2021-12-13 | $0.2651000 | $0.2360000 | $0.2495000 | $0.2346000 |
| 2021-12-14 | $0.2360000 | $0.2356000 | $0.2463000 | $0.2289000 |
| 2021-12-15 | $0.2356000 | $0.2444000 | $0.2459000 | $0.2298000 |
| 2021-12-16 | $0.2444000 | $0.2448000 | $0.2525000 | $0.2358000 |
| 2021-12-17 | $0.2448000 | $0.2456000 | $0.2502000 | $0.2350000 |
| 2021-12-18 | $0.2456000 | $0.2582000 | $0.2615000 | $0.2474000 |
| 2021-12-19 | $0.2582000 | $0.2550000 | $0.2578000 | $0.2508000 |
| 2021-12-20 | $0.2550000 | $0.2449000 | $0.2561000 | $0.2383000 |
| 2021-12-21 | $0.2449000 | $0.2553000 | $0.3253000 | $0.2475000 |
| 2021-12-22 | $0.2553000 | $0.2606000 | $0.2742000 | $0.2538000 |
| 2021-12-23 | $0.2606000 | $0.2730000 | $0.2760000 | $0.2694000 |
| 2021-12-24 | $0.2730000 | $0.2745000 | $0.2893000 | $0.2720000 |
| 2021-12-25 | $0.2745000 | $0.2779000 | $0.2799000 | $0.2718000 |
| 2021-12-26 | $0.2779000 | $0.2743000 | $0.2829000 | $0.2717000 |
| 2021-12-27 | $0.2743000 | $0.2734000 | $0.2794000 | $0.2713000 |
| 2021-12-28 | $0.2734000 | $0.2467000 | $0.2572000 | $0.2448000 |
| 2021-12-29 | $0.2467000 | $0.2384000 | $0.2440000 | $0.2319000 |
| 2021-12-30 | $0.2384000 | $0.2394000 | $0.2446000 | $0.2356000 |
| 2021-12-31 | $0.2394000 | $0.2370000 | $0.2379000 | $0.2319000 |
| 2022-01-01 | $0.2370000 | $0.2439000 | $0.2468000 | $0.2416000 |
| 2022-01-02 | $0.2439000 | $0.2673000 | $0.3080000 | $0.2408000 |
| 2022-01-03 | $0.2673000 | $0.2587000 | $0.2736000 | $0.2541000 |
| 2022-01-04 | $0.2587000 | $0.2589000 | $0.2768000 | $0.2465000 |
| 2022-01-05 | $0.2589000 | $0.2376000 | $0.2567000 | $0.2358000 |
| 2022-01-06 | $0.2376000 | $0.2349000 | $0.2379000 | $0.2271000 |
| 2022-01-07 | $0.2349000 | $0.2210000 | $0.2264000 | $0.2173000 |
| 2022-01-08 | $0.2210000 | $0.2234000 | $0.2276000 | $0.2172000 |
| 2022-01-09 | $0.2234000 | $0.2265000 | $0.2370000 | $0.2211000 |
| 2022-01-10 | $0.2265000 | $0.2280000 | $0.2573000 | $0.2184000 |
| 2022-01-11 | $0.2280000 | $0.2351000 | $0.2381000 | $0.2244000 |
| 2022-01-12 | $0.2351000 | $0.2429000 | $0.2442000 | $0.2363000 |
| 2022-01-13 | $0.2429000 | $0.2316000 | $0.2431000 | $0.2295000 |
| 2022-01-14 | $0.2316000 | $0.2357000 | $0.2379000 | $0.2318000 |
| 2022-01-15 | $0.2357000 | $0.2361000 | $0.2413000 | $0.2335000 |
| 2022-01-16 | $0.2361000 | $0.2379000 | $0.2409000 | $0.2345000 |
| 2022-01-17 | $0.2379000 | $0.2284000 | $0.2343000 | $0.2251000 |
| 2022-01-18 | $0.2284000 | $0.2229000 | $0.2318000 | $0.2157000 |
| 2022-01-19 | $0.2229000 | $0.2175000 | $0.2321000 | $0.2150000 |
| 2022-01-20 | $0.2175000 | $0.2088000 | $0.2190000 | $0.2076000 |
| 2022-01-21 | $0.2088000 | $0.1776000 | $0.1907000 | $0.1754000 |
| 2022-01-22 | $0.1776000 | $0.1589000 | $0.1733000 | $0.1487000 |
| 2022-01-23 | $0.1589000 | $0.1662000 | $0.1724000 | $0.1629000 |
| 2022-01-24 | $0.1662000 | $0.1633000 | $0.1769000 | $0.1578000 |
| 2022-01-25 | $0.1633000 | $0.1679000 | $0.1779000 | $0.1605000 |
| 2022-01-26 | $0.1679000 | $0.1746000 | $0.1823000 | $0.1635000 |
| 2022-01-27 | $0.1746000 | $0.1778000 | $0.1830000 | $0.1763000 |
| 2022-01-28 | $0.1778000 | $0.1849000 | $0.1865000 | $0.1778000 |
| 2022-01-29 | $0.1849000 | $0.1886000 | $0.1902000 | $0.1837000 |
| 2022-01-30 | $0.1886000 | $0.1846000 | $0.1873000 | $0.1804000 |
| 2022-01-31 | $0.1846000 | $0.1959000 | $0.2244000 | $0.1875000 |
| 2022-02-01 | $0.1959000 | $0.1909000 | $0.1986000 | $0.1882000 |
| 2022-02-02 | $0.1909000 | $0.1879000 | $0.1953000 | $0.1779000 |
| 2022-02-03 | $0.1879000 | $0.1963000 | $0.2139000 | $0.1893000 |
| 2022-02-04 | $0.1963000 | $0.2113000 | $0.2229000 | $0.2096000 |
| 2022-02-05 | $0.2113000 | $0.2195000 | $0.2208000 | $0.2075000 |
| 2022-02-06 | $0.2195000 | $0.2239000 | $0.2341000 | $0.2159000 |
| 2022-02-07 | $0.2239000 | $0.2311000 | $0.2316000 | $0.2233000 |
| 2022-02-08 | $0.2311000 | $0.2261000 | $0.2389000 | $0.2156000 |
| 2022-02-09 | $0.2261000 | $0.2301000 | $0.2359000 | $0.2230000 |
| 2022-02-10 | $0.2301000 | $0.2164000 | $0.2255000 | $0.2124000 |
| 2022-02-11 | $0.2164000 | $0.2031000 | $0.2137000 | $0.1972000 |
| 2022-02-12 | $0.2031000 | $0.2027000 | $0.2053000 | $0.1964000 |
| 2022-02-13 | $0.2027000 | $0.2032000 | $0.2045000 | $0.1965000 |
| 2022-02-14 | $0.2032000 | $0.2043000 | $0.2055000 | $0.1962000 |
| 2022-02-15 | $0.2043000 | $0.2171000 | $0.2207000 | $0.2100000 |
| 2022-02-16 | $0.2171000 | $0.2133000 | $0.2147000 | $0.2068000 |
| 2022-02-17 | $0.2133000 | $0.1942000 | $0.1970000 | $0.1914000 |
| 2022-02-18 | $0.1942000 | $0.1944000 | $0.1984000 | $0.1900000 |
| 2022-02-19 | $0.1944000 | $0.1905000 | $0.1953000 | $0.1865000 |
| 2022-02-20 | $0.1905000 | $0.1809000 | $0.1839000 | $0.1774000 |
| 2022-02-21 | $0.1809000 | $0.1622000 | $0.1800000 | $0.1619000 |
| 2022-02-22 | $0.1622000 | $0.1691000 | $0.1749000 | $0.1615000 |
| 2022-02-23 | $0.1691000 | $0.1688000 | $0.1722000 | $0.1629000 |
| 2022-02-24 | $0.1688000 | $0.1649000 | $0.1749000 | $0.1588000 |
| 2022-02-25 | $0.1649000 | $0.1829000 | $0.1868000 | $0.1660000 |
| 2022-02-26 | $0.1829000 | $0.2571000 | $0.2720000 | $0.1824000 |
| 2022-02-27 | $0.2571000 | $0.2104000 | $0.2840000 | $0.2082000 |
| 2022-02-28 | $0.2104000 | $0.2185000 | $0.2505000 | $0.2138000 |
| 2022-03-01 | $0.2185000 | $0.2115000 | $0.2248000 | $0.2093000 |
| 2022-03-02 | $0.2115000 | $0.2056000 | $0.2113000 | $0.1990000 |
| 2022-03-03 | $0.2056000 | $0.1996000 | $0.2047000 | $0.1945000 |
| 2022-03-04 | $0.1996000 | $0.2028000 | $0.2083000 | $0.1840000 |
| 2022-03-05 | $0.2028000 | $0.2033000 | $0.2073000 | $0.1978000 |
| 2022-03-06 | $0.2033000 | $0.1948000 | $0.1987000 | $0.1910000 |
| 2022-03-07 | $0.1948000 | $0.2160000 | $0.2343000 | $0.1852000 |
| 2022-03-08 | $0.2160000 | $0.2472000 | $0.2945000 | $0.2135000 |
| 2022-03-09 | $0.2472000 | $0.2488000 | $0.2791000 | $0.2333000 |
| 2022-03-10 | $0.2488000 | $0.2248000 | $0.2414000 | $0.2244000 |
| 2022-03-11 | $0.2248000 | $0.2135000 | $0.2301000 | $0.2096000 |
| 2022-03-12 | $0.2135000 | $0.2146000 | $0.2212000 | $0.2115000 |
| 2022-03-13 | $0.2146000 | $0.2022000 | $0.2094000 | $0.1977000 |
| 2022-03-14 | $0.2022000 | $0.2247000 | $0.2346000 | $0.2112000 |
| 2022-03-15 | $0.2247000 | $0.2158000 | $0.2257000 | $0.2135000 |
| 2022-03-16 | $0.2158000 | $0.2201000 | $0.2258000 | $0.2122000 |
| 2022-03-17 | $0.2201000 | $0.2179000 | $0.2195000 | $0.2146000 |
| 2022-03-18 | $0.2179000 | $0.2223000 | $0.2340000 | $0.2181000 |
| 2022-03-19 | $0.2223000 | $0.2306000 | $0.2437000 | $0.2217000 |
| 2022-03-20 | $0.2306000 | $0.2343000 | $0.2359000 | $0.2227000 |
| 2022-03-21 | $0.2343000 | $0.2303000 | $0.2405000 | $0.2262000 |
| 2022-03-22 | $0.2303000 | $0.2356000 | $0.2424000 | $0.2293000 |
| 2022-03-23 | $0.2356000 | $0.2351000 | $0.2394000 | $0.2343000 |
| 2022-03-24 | $0.2351000 | $0.2425000 | $0.2500000 | $0.2363000 |
| 2022-03-25 | $0.2425000 | $0.2389000 | $0.2443000 | $0.2350000 |
| 2022-03-26 | $0.2389000 | $0.2534000 | $0.2552000 | $0.2370000 |
| 2022-03-27 | $0.2534000 | $0.2698000 | $0.2900000 | $0.2600000 |
| 2022-03-28 | $0.2698000 | $0.2630000 | $0.2766000 | $0.2616000 |
| 2022-03-29 | $0.2630000 | $0.2823000 | $0.2823000 | $0.2543000 |
| 2022-03-30 | $0.2823000 | $0.2974000 | $0.3760000 | $0.2753000 |
| 2022-03-31 | $0.2974000 | $0.2854000 | $0.2886000 | $0.2736000 |
| 2022-04-01 | $0.2854000 | $0.2912000 | $0.2945000 | $0.2759000 |
| 2022-04-02 | $0.2912000 | $0.2933000 | $0.2997000 | $0.2818000 |
| 2022-04-03 | $0.2933000 | $0.2864000 | $0.2994000 | $0.2831000 |
| 2022-04-04 | $0.2864000 | $0.2755000 | $0.2964000 | $0.2685000 |
| 2022-04-05 | $0.2755000 | $0.2744000 | $0.2748000 | $0.2607000 |
| 2022-04-06 | $0.2744000 | $0.2448000 | $0.2720000 | $0.2409000 |
| 2022-04-07 | $0.2448000 | $0.2538000 | $0.2551000 | $0.2421000 |
| 2022-04-08 | $0.2538000 | $0.2439000 | $0.2511000 | $0.2388000 |
| 2022-04-09 | $0.2439000 | $0.2485000 | $0.2596000 | $0.2434000 |
| 2022-04-10 | $0.2485000 | $0.2432000 | $0.2483000 | $0.2390000 |
| 2022-04-11 | $0.2432000 | $0.2155000 | $0.2293000 | $0.2123000 |
| 2022-04-12 | $0.2155000 | $0.2361000 | $0.2373000 | $0.2185000 |
| 2022-04-13 | $0.2361000 | $0.2494000 | $0.2551000 | $0.2391000 |
| 2022-04-14 | $0.2494000 | $0.2425000 | $0.2429000 | $0.2349000 |
| 2022-04-15 | $0.2425000 | $0.2426000 | $0.2466000 | $0.2389000 |
| 2022-04-16 | $0.2426000 | $0.2432000 | $0.2436000 | $0.2395000 |
| 2022-04-17 | $0.2432000 | $0.2350000 | $0.2397000 | $0.2342000 |
| 2022-04-18 | $0.2350000 | $0.2363000 | $0.2477000 | $0.2289000 |
| 2022-04-19 | $0.2363000 | $0.2440000 | $0.2465000 | $0.2366000 |
| 2022-04-20 | $0.2440000 | $0.2429000 | $0.2524000 | $0.2363000 |
| 2022-04-21 | $0.2429000 | $0.2527000 | $0.2527000 | $0.2332000 |
| 2022-04-22 | $0.2527000 | $0.2566000 | $0.2582000 | $0.2403000 |
| 2022-04-23 | $0.2566000 | $0.2599000 | $0.2667000 | $0.2493000 |
| 2022-04-24 | $0.2599000 | $0.2490000 | $0.2601000 | $0.2455000 |
| 2022-04-25 | $0.2490000 | $0.2434000 | $0.2552000 | $0.2386000 |
| 2022-04-26 | $0.2434000 | $0.2260000 | $0.2325000 | $0.2241000 |
| 2022-04-27 | $0.2260000 | $0.2406000 | $0.2744000 | $0.2292000 |
| 2022-04-28 | $0.2406000 | $0.2417000 | $0.2544000 | $0.2357000 |
| 2022-04-29 | $0.2417000 | $0.2258000 | $0.2381000 | $0.2246000 |
| 2022-04-30 | $0.2258000 | $0.1999000 | $0.2225000 | $0.1973000 |
| 2022-05-01 | $0.1999000 | $0.2070000 | $0.2128000 | $0.1966000 |
| 2022-05-02 | $0.2070000 | $0.2041000 | $0.2084000 | $0.1987000 |
| 2022-05-03 | $0.2041000 | $0.2003000 | $0.2101000 | $0.1977000 |
| 2022-05-04 | $0.2003000 | $0.2218000 | $0.2234000 | $0.2083000 |
| 2022-05-05 | $0.2218000 | $0.1988000 | $0.2072000 | $0.1937000 |
| 2022-05-06 | $0.1988000 | $0.1970000 | $0.2002000 | $0.1912000 |
| 2022-05-07 | $0.1970000 | $0.1883000 | $0.1969000 | $0.1869000 |
| 2022-05-08 | $0.1883000 | $0.1783000 | $0.1828000 | $0.1743000 |
| 2022-05-09 | $0.1783000 | $0.1423000 | $0.1594000 | $0.1417000 |
| 2022-05-10 | $0.1423000 | $0.1535000 | $0.1619000 | $0.1445000 |
| 2022-05-11 | $0.1535000 | $0.1184000 | $0.1462000 | $0.1108000 |
| 2022-05-12 | $0.1184000 | $0.1079000 | $0.1290000 | $0.0980 |
| 2022-05-13 | $0.1079000 | $0.1237000 | $0.1240000 | $0.1056000 |
| 2022-05-14 | $0.1237000 | $0.1376000 | $0.1653000 | $0.1265000 |
| 2022-05-15 | $0.1376000 | $0.1462000 | $0.1493000 | $0.1390000 |
| 2022-05-16 | $0.1462000 | $0.1459000 | $0.1546000 | $0.1385000 |
| 2022-05-17 | $0.1459000 | $0.1518000 | $0.1521000 | $0.1433000 |
| 2022-05-18 | $0.1518000 | $0.1307000 | $0.1459000 | $0.1290000 |
| 2022-05-19 | $0.1307000 | $0.1417000 | $0.1529000 | $0.1323000 |
| 2022-05-20 | $0.1417000 | $0.1368000 | $0.1377000 | $0.1318000 |
| 2022-05-21 | $0.1368000 | $0.1429000 | $0.1435000 | $0.1350000 |
| 2022-05-22 | $0.1429000 | $0.1550000 | $0.1583000 | $0.1468000 |
| 2022-05-23 | $0.1550000 | $0.1442000 | $0.1535000 | $0.1399000 |
| 2022-05-24 | $0.1442000 | $0.1482000 | $0.1591000 | $0.1390000 |
| 2022-05-25 | $0.1482000 | $0.1478000 | $0.1478000 | $0.1381000 |
| 2022-05-26 | $0.1478000 | $0.1410000 | $0.1462000 | $0.1375000 |
| 2022-05-27 | $0.1410000 | $0.1398000 | $0.1530000 | $0.1341000 |
| 2022-05-28 | $0.1398000 | $0.1416000 | $0.1425000 | $0.1367000 |
| 2022-05-29 | $0.1416000 | $0.1470000 | $0.1476000 | $0.1423000 |
| 2022-05-30 | $0.1470000 | $0.1573000 | $0.1586000 | $0.1538000 |
| 2022-05-31 | $0.1573000 | $0.1564000 | $0.1665000 | $0.1516000 |
| 2022-06-01 | $0.1564000 | $0.1585000 | $0.1588000 | $0.1433000 |
| 2022-06-02 | $0.1585000 | $0.1732000 | $0.1747000 | $0.1589000 |
| 2022-06-03 | $0.1732000 | $0.1632000 | $0.1718000 | $0.1576000 |
| 2022-06-04 | $0.1632000 | $0.1618000 | $0.1642000 | $0.1576000 |
| 2022-06-05 | $0.1618000 | $0.1650000 | $0.1662000 | $0.1597000 |
| 2022-06-06 | $0.1650000 | $0.1709000 | $0.1903000 | $0.1665000 |
| 2022-06-07 | $0.1709000 | $0.1630000 | $0.1696000 | $0.1615000 |
| 2022-06-08 | $0.1630000 | $0.1585000 | $0.1600000 | $0.1546000 |
| 2022-06-09 | $0.1585000 | $0.1558000 | $0.1597000 | $0.1540000 |
| 2022-06-10 | $0.1558000 | $0.1421000 | $0.1512000 | $0.1387000 |
| 2022-06-11 | $0.1421000 | $0.1329000 | $0.1451000 | $0.1280000 |
| 2022-06-12 | $0.1329000 | $0.1194000 | $0.1250000 | $0.1141000 |
| 2022-06-13 | $0.1194000 | $0.1016000 | $0.1034000 | $0.0935 |
| 2022-06-14 | $0.1016000 | $0.1031000 | $0.1037000 | $0.0964 |
| 2022-06-15 | $0.1031000 | $0.1092000 | $0.1122000 | $0.1006000 |
| 2022-06-16 | $0.1092000 | $0.1031000 | $0.1068000 | $0.0972 |
| 2022-06-17 | $0.1031000 | $0.1107000 | $0.1120000 | $0.1026000 |
| 2022-06-18 | $0.1107000 | $0.1046000 | $0.1056000 | $0.0988 |
| 2022-06-19 | $0.1046000 | $0.1112000 | $0.1145000 | $0.1083000 |
| 2022-06-20 | $0.1112000 | $0.1118000 | $0.1120000 | $0.1065000 |
| 2022-06-21 | $0.1155000 | $0.1161000 | $0.1194000 | $0.1140000 |
| 2022-06-22 | $0.1161000 | $0.1121000 | $0.1161000 | $0.1095000 |
| 2022-06-23 | $0.1121000 | $0.1203000 | $0.1206000 | $0.1121000 |
| 2022-06-24 | $0.1203000 | $0.1222000 | $0.1228000 | $0.1165000 |
| 2022-06-25 | $0.1222000 | $0.1233000 | $0.1233000 | $0.1173000 |
| 2022-06-26 | $0.1233000 | $0.1171000 | $0.1250000 | $0.1171000 |
| 2022-06-27 | $0.1171000 | $0.1222000 | $0.1270000 | $0.1152000 |
| 2022-06-28 | $0.1222000 | $0.1188000 | $0.1415000 | $0.1185000 |
| 2022-06-29 | $0.1188000 | $0.1158000 | $0.1275000 | $0.1117000 |
| 2022-06-30 | $0.1158000 | $0.1138000 | $0.1176000 | $0.1029000 |
| 2022-07-01 | $0.1138000 | $0.1119000 | $0.1169000 | $0.1081000 |
| 2022-07-02 | $0.1119000 | $0.1159000 | $0.1162000 | $0.1099000 |
| 2022-07-03 | $0.1159000 | $0.1151000 | $0.1159000 | $0.1125000 |
| 2022-07-04 | $0.1151000 | $0.1242000 | $0.1290000 | $0.1137000 |
| 2022-07-05 | $0.1242000 | $0.1261000 | $0.1325000 | $0.1220000 |
| 2022-07-06 | $0.1261000 | $0.1251000 | $0.1264000 | $0.1216000 |
| 2022-07-07 | $0.1251000 | $0.1309000 | $0.1327000 | $0.1251000 |
| 2022-07-08 | $0.1309000 | $0.1335000 | $0.1387000 | $0.1287000 |
| 2022-07-09 | $0.1335000 | $0.1463000 | $0.1548000 | $0.1320000 |
| 2022-07-10 | $0.1463000 | $0.1569000 | $0.3082000 | $0.1386000 |
| 2022-07-11 | $0.1569000 | $0.1336000 | $0.1587000 | $0.1324000 |
| 2022-07-12 | $0.1336000 | $0.1231000 | $0.1348000 | $0.1225000 |
| 2022-07-13 | $0.1231000 | $0.1270000 | $0.1285000 | $0.1132000 |
| 2022-07-14 | $0.1270000 | $0.1256000 | $0.1270000 | $0.1190000 |
| 2022-07-15 | $0.1256000 | $0.1279000 | $0.1297000 | $0.1235000 |
| 2022-07-16 | $0.1279000 | $0.1310000 | $0.1383000 | $0.1265000 |
| 2022-07-17 | $0.1310000 | $0.1260000 | $0.1319000 | $0.1254000 |
| 2022-07-18 | $0.1260000 | $0.1331000 | $0.1348000 | $0.1252000 |
| 2022-07-19 | $0.1331000 | $0.1363000 | $0.1377000 | $0.1295000 |
| 2022-07-20 | $0.1363000 | $0.1347000 | $0.1415000 | $0.1334000 |
| 2022-07-21 | $0.1347000 | $0.1349000 | $0.1354000 | $0.1282000 |
| 2022-07-22 | $0.1349000 | $0.1307000 | $0.1352000 | $0.1297000 |
| 2022-07-23 | $0.1307000 | $0.1320000 | $0.1329000 | $0.1287000 |
| 2022-07-24 | $0.1320000 | $0.1310000 | $0.1324000 | $0.1297000 |
| 2022-07-25 | $0.1310000 | $0.1194000 | $0.1312000 | $0.1193000 |
| 2022-07-26 | $0.1194000 | $0.1195000 | $0.1209000 | $0.1156000 |
| 2022-07-27 | $0.1195000 | $0.1260000 | $0.1267000 | $0.1189000 |
| 2022-07-28 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1244000 |
| 2022-07-29 | $0.1306000 | $0.1298000 | $0.1311000 | $0.1268000 |
| 2022-07-30 | $0.1298000 | $0.1314000 | $0.1367000 | $0.1297000 |
| 2022-07-31 | $0.1314000 | $0.1356000 | $0.1387000 | $0.1294000 |
| 2022-08-01 | $0.1356000 | $0.1438000 | $0.1695000 | $0.1356000 |
| 2022-08-02 | $0.1438000 | $0.1378000 | $0.1507000 | $0.1314000 |
| 2022-08-03 | $0.1378000 | $0.1349000 | $0.1383000 | $0.1321000 |
| 2022-08-04 | $0.1349000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-08-05 | $0.1347000 | $0.1383000 | $0.1384000 | $0.1345000 |
| 2022-08-06 | $0.1383000 | $0.1385000 | $0.1398000 | $0.1379000 |
| 2022-08-07 | $0.1385000 | $0.1374000 | $0.1392000 | $0.1364000 |
| 2022-08-08 | $0.1374000 | $0.1447000 | $0.1454000 | $0.1370000 |
| 2022-08-09 | $0.1447000 | $0.1365000 | $0.1485000 | $0.1350000 |
| 2022-08-10 | $0.1365000 | $0.1428000 | $0.1428000 | $0.1334000 |
| 2022-08-11 | $0.1428000 | $0.1474000 | $0.1546000 | $0.1428000 |
| 2022-08-12 | $0.1474000 | $0.1535000 | $0.1615000 | $0.1460000 |
| 2022-08-13 | $0.1535000 | $0.1512000 | $0.1535000 | $0.1496000 |
| 2022-08-14 | $0.1512000 | $0.1477000 | $0.1516000 | $0.1464000 |
| 2022-08-15 | $0.1477000 | $0.1474000 | $0.1618000 | $0.1449000 |
| 2022-08-16 | $0.1474000 | $0.1437000 | $0.1475000 | $0.1425000 |
| 2022-08-17 | $0.1437000 | $0.1381000 | $0.1467000 | $0.1361000 |
| 2022-08-18 | $0.1381000 | $0.1361000 | $0.1435000 | $0.1354000 |
| 2022-08-19 | $0.1361000 | $0.1221000 | $0.1361000 | $0.1208000 |
| 2022-08-20 | $0.1221000 | $0.1223000 | $0.1261000 | $0.1202000 |
| 2022-08-21 | $0.1223000 | $0.1243000 | $0.1256000 | $0.1205000 |
| 2022-08-22 | $0.1243000 | $0.1214000 | $0.1253000 | $0.1174000 |
| 2022-08-23 | $0.1214000 | $0.1240000 | $0.1245000 | $0.1207000 |
| 2022-08-24 | $0.1240000 | $0.1249000 | $0.1270000 | $0.1211000 |
| 2022-08-25 | $0.1249000 | $0.1309000 | $0.1360000 | $0.1247000 |
| 2022-08-26 | $0.1309000 | $0.1207000 | $0.1319000 | $0.1201000 |
| 2022-08-27 | $0.1207000 | $0.1186000 | $0.1227000 | $0.1183000 |
| 2022-08-28 | $0.1186000 | $0.1184000 | $0.1272000 | $0.1184000 |
| 2022-08-29 | $0.1184000 | $0.1230000 | $0.1230000 | $0.1162000 |
| 2022-08-30 | $0.1230000 | $0.1227000 | $0.1285000 | $0.1188000 |
| 2022-08-31 | $0.1227000 | $0.1236000 | $0.1278000 | $0.1226000 |
| 2022-09-01 | $0.1236000 | $0.1240000 | $0.1249000 | $0.1177000 |
| 2022-09-02 | $0.1240000 | $0.1218000 | $0.1366000 | $0.1210000 |
| 2022-09-03 | $0.1218000 | $0.1211000 | $0.1220000 | $0.1084000 |
| 2022-09-04 | $0.1211000 | $0.1229000 | $0.1229000 | $0.1195000 |
| 2022-09-05 | $0.1229000 | $0.1229000 | $0.1246000 | $0.1197000 |
| 2022-09-06 | $0.1229000 | $0.1160000 | $0.1248000 | $0.1151000 |
| 2022-09-07 | $0.1160000 | $0.1192000 | $0.1196000 | $0.1132000 |
| 2022-09-08 | $0.1192000 | $0.1624000 | $0.2029000 | $0.1183000 |
| 2022-09-09 | $0.1624000 | $0.1389000 | $0.1724000 | $0.1299000 |
| 2022-09-10 | $0.1389000 | $0.1739000 | $0.2541000 | $0.1310000 |
| 2022-09-11 | $0.1739000 | $0.2611000 | $0.3500000 | $0.1600000 |
| 2022-09-12 | $0.2611000 | $0.2164000 | $0.2930000 | $0.2125000 |
| 2022-09-13 | $0.2164000 | $0.1963000 | $0.2300000 | $0.1735000 |
| 2022-09-14 | $0.1963000 | $0.2045000 | $0.3043000 | $0.1769000 |
| 2022-09-15 | $0.2045000 | $0.1738000 | $0.2198000 | $0.1710000 |
| 2022-09-16 | $0.1738000 | $0.1457000 | $0.1846000 | $0.1400000 |
| 2022-09-17 | $0.1457000 | $0.1447000 | $0.1555000 | $0.1410000 |
| 2022-09-18 | $0.1447000 | $0.1267000 | $0.1680000 | $0.1261000 |
| 2022-09-19 | $0.1267000 | $0.1327000 | $0.1335000 | $0.1230000 |
| 2022-09-20 | $0.1327000 | $0.1266000 | $0.1332000 | $0.1251000 |
| 2022-09-21 | $0.1266000 | $0.1289000 | $0.1420000 | $0.1258000 |
| 2022-09-22 | $0.1289000 | $0.1352000 | $0.1353000 | $0.1286000 |
| 2022-09-23 | $0.1352000 | $0.1320000 | $0.1366000 | $0.1284000 |
| 2022-09-24 | $0.1320000 | $0.1318000 | $0.1363000 | $0.1309000 |
| 2022-09-25 | $0.1318000 | $0.1275000 | $0.1323000 | $0.1271000 |
| 2022-09-26 | $0.1275000 | $0.1264000 | $0.1275000 | $0.1220000 |
| 2022-09-27 | $0.1264000 | $0.1299000 | $0.1366000 | $0.1264000 |
| 2022-09-28 | $0.1299000 | $0.1275000 | $0.1306000 | $0.1242000 |
| 2022-09-29 | $0.1275000 | $0.1269000 | $0.1302000 | $0.1245000 |
| 2022-09-30 | $0.1269000 | $0.1259000 | $0.1291000 | $0.1248000 |
| 2022-10-01 | $0.1259000 | $0.1265000 | $0.1362000 | $0.1250000 |
| 2022-10-02 | $0.1265000 | $0.1238000 | $0.1274000 | $0.1233000 |
| 2022-10-03 | $0.1238000 | $0.1259000 | $0.1267000 | $0.1226000 |
| 2022-10-04 | $0.1259000 | $0.1287000 | $0.1294000 | $0.1250000 |
| 2022-10-05 | $0.1287000 | $0.1318000 | $0.1342000 | $0.1259000 |
| 2022-10-06 | $0.1318000 | $0.1377000 | $0.1485000 | $0.1312000 |
| 2022-10-07 | $0.1377000 | $0.1497000 | $0.1668000 | $0.1370000 |
| 2022-10-08 | $0.1497000 | $0.1363000 | $0.1512000 | $0.1354000 |
| 2022-10-09 | $0.1363000 | $0.1466000 | $0.1621000 | $0.1363000 |
| 2022-10-10 | $0.1466000 | $0.1370000 | $0.1497000 | $0.1360000 |
| 2022-10-11 | $0.1370000 | $0.1306000 | $0.1412000 | $0.1292000 |
| 2022-10-12 | $0.1306000 | $0.1280000 | $0.1331000 | $0.1267000 |
| 2022-10-13 | $0.1280000 | $0.1351000 | $0.1377000 | $0.1254000 |
| 2022-10-14 | $0.1351000 | $0.1348000 | $0.1404000 | $0.1328000 |
| 2022-10-15 | $0.1348000 | $0.1389000 | $0.1394000 | $0.1346000 |
| 2022-10-16 | $0.1389000 | $0.1362000 | $0.1407000 | $0.1335000 |
| 2022-10-17 | $0.1362000 | $0.1421000 | $0.1433000 | $0.1333000 |
| 2022-10-18 | $0.1421000 | $0.1388000 | $0.1425000 | $0.1374000 |
| 2022-10-19 | $0.1388000 | $0.1324000 | $0.1389000 | $0.1317000 |
| 2022-10-20 | $0.1324000 | $0.1339000 | $0.1362000 | $0.1312000 |
| 2022-10-21 | $0.1339000 | $0.1330000 | $0.1339000 | $0.1271000 |
| 2022-10-22 | $0.1330000 | $0.1330000 | $0.1338000 | $0.1312000 |
| 2022-10-23 | $0.1330000 | $0.1399000 | $0.1455000 | $0.1329000 |
| 2022-10-24 | $0.1399000 | $0.1411000 | $0.1464000 | $0.1387000 |
| 2022-10-25 | $0.1411000 | $0.1417000 | $0.1434000 | $0.1368000 |
| 2022-10-26 | $0.1417000 | $0.1445000 | $0.1448000 | $0.1397000 |
| 2022-10-27 | $0.1445000 | $0.1482000 | $0.1523000 | $0.1434000 |
| 2022-10-28 | $0.1482000 | $0.1537000 | $0.1539000 | $0.1449000 |
| 2022-10-29 | $0.1537000 | $0.1547000 | $0.1717000 | $0.1522000 |
| 2022-10-30 | $0.1547000 | $0.1463000 | $0.1617000 | $0.1454000 |
| 2022-10-31 | $0.1463000 | $0.1447000 | $0.1479000 | $0.1419000 |
| 2022-11-01 | $0.1447000 | $0.1426000 | $0.1447000 | $0.1409000 |
| 2022-11-02 | $0.1426000 | $0.1383000 | $0.1460000 | $0.1357000 |
| 2022-11-03 | $0.1383000 | $0.1400000 | $0.1423000 | $0.1379000 |
| 2022-11-04 | $0.1400000 | $0.1482000 | $0.1486000 | $0.1395000 |
| 2022-11-05 | $0.1482000 | $0.1483000 | $0.1501000 | $0.1469000 |
| 2022-11-06 | $0.1483000 | $0.1465000 | $0.1589000 | $0.1459000 |
| 2022-11-07 | $0.1465000 | $0.1446000 | $0.1469000 | $0.1397000 |
| 2022-11-08 | $0.1446000 | $0.1222000 | $0.1459000 | $0.1162000 |
| 2022-11-09 | $0.1222000 | $0.0925 | $0.1242000 | $0.0901 |
| 2022-11-10 | $0.0925 | $0.1103000 | $0.1113000 | $0.0925 |
| 2022-11-11 | $0.1103000 | $0.1074000 | $0.1159000 | $0.1022000 |
| 2022-11-12 | $0.1074000 | $0.1024000 | $0.1128000 | $0.1005000 |
| 2022-11-13 | $0.1024000 | $0.0959 | $0.1044000 | $0.0946 |
| 2022-11-14 | $0.0959 | $0.0966 | $0.0983 | $0.0857 |
| 2022-11-15 | $0.0966 | $0.1024000 | $0.1038000 | $0.0952 |
| 2022-11-16 | $0.1024000 | $0.1001000 | $0.1054000 | $0.0968 |
| 2022-11-17 | $0.1001000 | $0.1003000 | $0.1052000 | $0.0971 |
| 2022-11-18 | $0.1003000 | $0.1046000 | $0.1052000 | $0.1003000 |
| 2022-11-19 | $0.1046000 | $0.1111000 | $0.1140000 | $0.1034000 |
| 2022-11-20 | $0.1111000 | $0.1140000 | $0.1292000 | $0.1100000 |
| 2022-11-21 | $0.1140000 | $0.1050000 | $0.1217000 | $0.1020000 |
| 2022-11-22 | $0.1050000 | $0.1078000 | $0.1084000 | $0.0988 |
| 2022-11-23 | $0.1078000 | $0.1127000 | $0.1128000 | $0.1059000 |
| 2022-11-24 | $0.1127000 | $0.1117000 | $0.1157000 | $0.1062000 |
| 2022-11-25 | $0.1117000 | $0.1128000 | $0.1140000 | $0.1084000 |
| 2022-11-26 | $0.1128000 | $0.1167000 | $0.1191000 | $0.1111000 |
| 2022-11-27 | $0.1167000 | $0.1121000 | $0.1167000 | $0.1118000 |
| 2022-11-28 | $0.1121000 | $0.1101000 | $0.1143000 | $0.1045000 |
| 2022-11-29 | $0.1101000 | $0.1118000 | $0.1250000 | $0.1098000 |
| 2022-11-30 | $0.1118000 | $0.1156000 | $0.1159000 | $0.1107000 |
| 2022-12-01 | $0.1156000 | $0.1130000 | $0.1180000 | $0.1122000 |
| 2022-12-02 | $0.1130000 | $0.1153000 | $0.1156000 | $0.1114000 |
| 2022-12-03 | $0.1153000 | $0.1131000 | $0.1206000 | $0.1127000 |
| 2022-12-04 | $0.1131000 | $0.1128000 | $0.1138000 | $0.1112000 |
| 2022-12-05 | $0.1128000 | $0.1103000 | $0.1133000 | $0.1099000 |
| 2022-12-06 | $0.1103000 | $0.1108000 | $0.1132000 | $0.1097000 |
| 2022-12-07 | $0.1108000 | $0.1069000 | $0.1117000 | $0.1049000 |
| 2022-12-08 | $0.1069000 | $0.1095000 | $0.1095000 | $0.1059000 |
| 2022-12-09 | $0.1095000 | $0.1095000 | $0.1113000 | $0.1090000 |
| 2022-12-10 | $0.1095000 | $0.1153000 | $0.1490000 | $0.1093000 |
| 2022-12-11 | $0.1153000 | $0.1127000 | $0.1195000 | $0.1118000 |
| 2022-12-12 | $0.1127000 | $0.1107000 | $0.1133000 | $0.1061000 |
| 2022-12-13 | $0.1107000 | $0.1122000 | $0.1128000 | $0.1059000 |
| 2022-12-14 | $0.1122000 | $0.1100000 | $0.1122000 | $0.1096000 |
| 2022-12-15 | $0.1100000 | $0.1066000 | $0.1103000 | $0.1062000 |
| 2022-12-16 | $0.1066000 | $0.0951 | $0.1090000 | $0.0951 |
| 2022-12-17 | $0.0951 | $0.0959 | $0.0979 | $0.0913 |
| 2022-12-18 | $0.0959 | $0.0974 | $0.1121000 | $0.0949 |
| 2022-12-19 | $0.0974 | $0.0923 | $0.0999000 | $0.0908 |
| 2022-12-20 | $0.0923 | $0.0984 | $0.0984 | $0.0921 |
| 2022-12-21 | $0.0984 | $0.0990000 | $0.1065000 | $0.0969 |
| 2022-12-22 | $0.0990000 | $0.0974 | $0.1024000 | $0.0949 |
| 2022-12-23 | $0.0974 | $0.0984 | $0.0993000 | $0.0973 |
| 2022-12-24 | $0.0984 | $0.1003000 | $0.1003000 | $0.0981 |
| 2022-12-25 | $0.1003000 | $0.0971 | $0.1018000 | $0.0962 |
| 2022-12-26 | $0.0971 | $0.0978 | $0.0988 | $0.0969 |
| 2022-12-27 | $0.0978 | $0.0950 | $0.0978 | $0.0937 |
| 2022-12-28 | $0.0950 | $0.0898 | $0.0950 | $0.0890 |
| 2022-12-29 | $0.0898 | $0.0882 | $0.0902 | $0.0856 |
| 2022-12-30 | $0.0882 | $0.0850 | $0.0882 | $0.0828 |
| 2022-12-31 | $0.0850 | $0.0878 | $0.1134000 | $0.0850 |
| 2023-01-01 | $0.0878 | $0.0889 | $0.0927 | $0.0877 |
| 2023-01-02 | $0.0889 | $0.0900 | $0.0912 | $0.0869 |
| 2023-01-03 | $0.0900 | $0.0890 | $0.0907 | $0.0871 |
| 2023-01-04 | $0.0890 | $0.0905 | $0.0922 | $0.0883 |
| 2023-01-05 | $0.0905 | $0.0893 | $0.0911 | $0.0883 |
| 2023-01-06 | $0.0893 | $0.0910 | $0.0910 | $0.0869 |
| 2023-01-07 | $0.0910 | $0.0896 | $0.0910 | $0.0891 |
| 2023-01-08 | $0.0896 | $0.0927 | $0.0928 | $0.0888 |
| 2023-01-09 | $0.0927 | $0.0944 | $0.0967 | $0.0919 |
| 2023-01-10 | $0.0944 | $0.0977 | $0.0981 | $0.0934 |
| 2023-01-11 | $0.0977 | $0.1016000 | $0.1032000 | $0.0966 |
| 2023-01-12 | $0.1016000 | $0.1025000 | $0.1030000 | $0.0971 |
| 2023-01-13 | $0.1025000 | $0.1056000 | $0.1064000 | $0.1006000 |
| 2023-01-14 | $0.1056000 | $0.1100000 | $0.1129000 | $0.1053000 |
| 2023-01-15 | $0.1100000 | $0.1133000 | $0.1215000 | $0.1085000 |
| 2023-01-16 | $0.1133000 | $0.1123000 | $0.1181000 | $0.1082000 |
| 2023-01-17 | $0.1123000 | $0.1162000 | $0.1216000 | $0.1107000 |
| 2023-01-18 | $0.1162000 | $0.1076000 | $0.1185000 | $0.1029000 |
| 2023-01-19 | $0.1076000 | $0.1121000 | $0.1121000 | $0.1073000 |
| 2023-01-20 | $0.1121000 | $0.1194000 | $0.1194000 | $0.1108000 |
| 2023-01-21 | $0.1194000 | $0.1198000 | $0.1222000 | $0.1165000 |
| 2023-01-22 | $0.1198000 | $0.1197000 | $0.1222000 | $0.1156000 |
| 2023-01-23 | $0.1197000 | $0.1218000 | $0.1224000 | $0.1173000 |
| 2023-01-24 | $0.1218000 | $0.1169000 | $0.1302000 | $0.1144000 |
| 2023-01-25 | $0.1169000 | $0.1275000 | $0.1603000 | $0.1123000 |
| 2023-01-26 | $0.1275000 | $0.1259000 | $0.1294000 | $0.1221000 |
| 2023-01-27 | $0.1259000 | $0.1399000 | $0.1470000 | $0.1216000 |
| 2023-01-28 | $0.1399000 | $0.1377000 | $0.1470000 | $0.1329000 |
| 2023-01-29 | $0.1377000 | $0.1382000 | $0.1388000 | $0.1341000 |
| 2023-01-30 | $0.1382000 | $0.1415000 | $0.1550000 | $0.1320000 |
| 2023-01-31 | $0.1415000 | $0.1415000 | $0.1505000 | $0.1327000 |
| 2023-02-01 | $0.1415000 | $0.1440000 | $0.1440000 | $0.1300000 |
| 2023-02-02 | $0.1440000 | $0.1407000 | $0.1441000 | $0.1389000 |
| 2023-02-03 | $0.1407000 | $0.1428000 | $0.1428000 | $0.1389000 |
| 2023-02-04 | $0.1428000 | $0.1481000 | $0.1586000 | $0.1428000 |
| 2023-02-05 | $0.1481000 | $0.1461000 | $0.1540000 | $0.1409000 |
| 2023-02-06 | $0.1461000 | $0.1461000 | $0.1595000 | $0.1432000 |
| 2023-02-07 | $0.1461000 | $0.1491000 | $0.1492000 | $0.1415000 |
| 2023-02-08 | $0.1491000 | $0.1453000 | $0.1503000 | $0.1430000 |
| 2023-02-09 | $0.1453000 | $0.1328000 | $0.1469000 | $0.1313000 |
| 2023-02-10 | $0.1328000 | $0.1322000 | $0.1341000 | $0.1298000 |
| 2023-02-11 | $0.1322000 | $0.1335000 | $0.1341000 | $0.1307000 |
| 2023-02-12 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1290000 |
| 2023-02-13 | $0.1351000 | $0.1274000 | $0.1360000 | $0.1225000 |
| 2023-02-14 | $0.1274000 | $0.1300000 | $0.1301000 | $0.1240000 |
| 2023-02-15 | $0.1300000 | $0.1392000 | $0.1400000 | $0.1276000 |
| 2023-02-16 | $0.1392000 | $0.1382000 | $0.1473000 | $0.1369000 |
| 2023-02-17 | $0.1382000 | $0.1468000 | $0.1487000 | $0.1364000 |
| 2023-02-18 | $0.1468000 | $0.1455000 | $0.1562000 | $0.1426000 |
| 2023-02-19 | $0.1455000 | $0.1426000 | $0.1462000 | $0.1419000 |
| 2023-02-20 | $0.1426000 | $0.1462000 | $0.1468000 | $0.1380000 |
| 2023-02-21 | $0.1462000 | $0.1430000 | $0.1481000 | $0.1405000 |
| 2023-02-22 | $0.1430000 | $0.1420000 | $0.1449000 | $0.1346000 |
| 2023-02-23 | $0.1420000 | $0.1427000 | $0.1435000 | $0.1376000 |
| 2023-02-24 | $0.1427000 | $0.1502000 | $0.1734000 | $0.1427000 |
| 2023-02-25 | $0.1502000 | $0.1387000 | $0.1526000 | $0.1346000 |
| 2023-02-26 | $0.1387000 | $0.1393000 | $0.1424000 | $0.1351000 |
| 2023-02-27 | $0.1393000 | $0.1414000 | $0.1422000 | $0.1372000 |
| 2023-02-28 | $0.1414000 | $0.1390000 | $0.1417000 | $0.1376000 |
| 2023-03-01 | $0.1390000 | $0.1423000 | $0.1439000 | $0.1369000 |
| 2023-03-02 | $0.1423000 | $0.1371000 | $0.1427000 | $0.1336000 |
| 2023-03-03 | $0.1371000 | $0.1266000 | $0.1371000 | $0.1241000 |
| 2023-03-04 | $0.1266000 | $0.1252000 | $0.1286000 | $0.1252000 |
| 2023-03-05 | $0.1252000 | $0.1263000 | $0.1285000 | $0.1246000 |
| 2023-03-06 | $0.1263000 | $0.1261000 | $0.1267000 | $0.1241000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1281000 | $0.1165000 |
| 2023-03-08 | $0.1211000 | $0.1116000 | $0.1212000 | $0.1101000 |
| 2023-03-09 | $0.1116000 | $0.1038000 | $0.1162000 | $0.1029000 |
| 2023-03-10 | $0.1038000 | $0.1038000 | $0.1045000 | $0.0984 |
| 2023-03-11 | $0.1038000 | $0.1052000 | $0.1078000 | $0.1009000 |
| 2023-03-12 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1007000 |
| 2023-03-13 | $0.1098000 | $0.1205000 | $0.1222000 | $0.1095000 |
| 2023-03-14 | $0.1205000 | $0.1268000 | $0.1599000 | $0.1188000 |
| 2023-03-15 | $0.1268000 | $0.1211000 | $0.1288000 | $0.1141000 |
| 2023-03-16 | $0.1211000 | $0.1304000 | $0.1304000 | $0.1196000 |
| 2023-03-17 | $0.1304000 | $0.1345000 | $0.1347000 | $0.1268000 |
| 2023-03-18 | $0.1345000 | $0.1307000 | $0.1354000 | $0.1297000 |
| 2023-03-19 | $0.1307000 | $0.1324000 | $0.1339000 | $0.1276000 |
| 2023-03-20 | $0.1324000 | $0.1288000 | $0.1355000 | $0.1288000 |
| 2023-03-21 | $0.1288000 | $0.1286000 | $0.1291000 | $0.1222000 |
| 2023-03-22 | $0.1286000 | $0.1241000 | $0.1302000 | $0.1216000 |
| 2023-03-23 | $0.1241000 | $0.1281000 | $0.1495000 | $0.1231000 |
| 2023-03-24 | $0.1281000 | $0.1229000 | $0.1283000 | $0.1216000 |
| 2023-03-25 | $0.1229000 | $0.1210000 | $0.1241000 | $0.1205000 |
| 2023-03-26 | $0.1210000 | $0.1235000 | $0.1249000 | $0.1207000 |
| 2023-03-27 | $0.1235000 | $0.1162000 | $0.1249000 | $0.1126000 |
| 2023-03-28 | $0.1162000 | $0.1179000 | $0.1185000 | $0.1121000 |
| 2023-03-29 | $0.1179000 | $0.1285000 | $0.1294000 | $0.1161000 |
| 2023-03-30 | $0.1285000 | $0.1271000 | $0.1351000 | $0.1253000 |
| 2023-03-31 | $0.1271000 | $0.1325000 | $0.1325000 | $0.1237000 |
| 2023-04-01 | $0.1325000 | $0.1363000 | $0.1403000 | $0.1305000 |
| 2023-04-02 | $0.1363000 | $0.1310000 | $0.1556000 | $0.1286000 |
| 2023-04-03 | $0.1310000 | $0.1276000 | $0.1321000 | $0.1260000 |
| 2023-04-04 | $0.1276000 | $0.1369000 | $0.1426000 | $0.1272000 |
| 2023-04-05 | $0.1369000 | $0.1562000 | $0.1621000 | $0.1358000 |
| 2023-04-06 | $0.1562000 | $0.1466000 | $0.1563000 | $0.1405000 |
| 2023-04-07 | $0.1466000 | $0.1359000 | $0.1467000 | $0.1339000 |
| 2023-04-08 | $0.1359000 | $0.1347000 | $0.1397000 | $0.1330000 |
| 2023-04-09 | $0.1347000 | $0.1373000 | $0.1390000 | $0.1333000 |
| 2023-04-10 | $0.1373000 | $0.1390000 | $0.1392000 | $0.1343000 |
| 2023-04-11 | $0.1390000 | $0.1444000 | $0.1459000 | $0.1374000 |
| 2023-04-12 | $0.1444000 | $0.1399000 | $0.1456000 | $0.1369000 |
| 2023-04-13 | $0.1399000 | $0.1408000 | $0.1482000 | $0.1380000 |
| 2023-04-14 | $0.1408000 | $0.1410000 | $0.1435000 | $0.1380000 |
| 2023-04-15 | $0.1410000 | $0.1391000 | $0.1457000 | $0.1373000 |
| 2023-04-16 | $0.1391000 | $0.1393000 | $0.1401000 | $0.1359000 |
| 2023-04-17 | $0.1393000 | $0.1369000 | $0.1408000 | $0.1357000 |
| 2023-04-18 | $0.1369000 | $0.1404000 | $0.1434000 | $0.1362000 |
| 2023-04-19 | $0.1404000 | $0.1283000 | $0.1405000 | $0.1273000 |
| 2023-04-20 | $0.1283000 | $0.1362000 | $0.1370000 | $0.1283000 |
| 2023-04-21 | $0.1362000 | $0.1310000 | $0.1392000 | $0.1302000 |
| 2023-04-22 | $0.1310000 | $0.1314000 | $0.1323000 | $0.1278000 |
| 2023-04-23 | $0.1314000 | $0.1300000 | $0.1341000 | $0.1245000 |
| 2023-04-24 | $0.1300000 | $0.1284000 | $0.1300000 | $0.1240000 |
| 2023-04-25 | $0.1284000 | $0.1277000 | $0.1289000 | $0.1225000 |
| 2023-04-26 | $0.1277000 | $0.1262000 | $0.1350000 | $0.1242000 |
| 2023-04-27 | $0.1262000 | $0.1276000 | $0.1281000 | $0.1249000 |
| 2023-04-28 | $0.1276000 | $0.1273000 | $0.1295000 | $0.1268000 |
| 2023-04-29 | $0.1273000 | $0.1297000 | $0.1310000 | $0.1273000 |
| 2023-04-30 | $0.1297000 | $0.1276000 | $0.1320000 | $0.1268000 |
| 2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
| 2023-05-02 | $0.1217000 | $0.1246000 | $0.1249000 | $0.1201000 |
| 2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
| 2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
| 2023-05-05 | $0.1427000 | $0.1312000 | $0.1459000 | $0.1258000 |
| 2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
| 2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
| 2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
| 2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
| 2023-05-10 | $0.1148000 | $0.1147000 | $0.1158000 | $0.1121000 |
| 2023-05-11 | $0.1147000 | $0.1097000 | $0.1158000 | $0.1076000 |
| 2023-05-12 | $0.1097000 | $0.1103000 | $0.1110000 | $0.1066000 |
| 2023-05-13 | $0.1103000 | $0.1100000 | $0.1123000 | $0.1080000 |
| 2023-05-14 | $0.1100000 | $0.1099000 | $0.1115000 | $0.1083000 |
| 2023-05-15 | $0.1099000 | $0.1124000 | $0.1129000 | $0.1093000 |
| 2023-05-16 | $0.1124000 | $0.1138000 | $0.1140000 | $0.1087000 |
| 2023-05-17 | $0.1138000 | $0.1153000 | $0.1180000 | $0.1103000 |
| 2023-05-18 | $0.1153000 | $0.1142000 | $0.1163000 | $0.1127000 |
| 2023-05-19 | $0.1142000 | $0.1193000 | $0.1400000 | $0.1139000 |
| 2023-05-20 | $0.1193000 | $0.1162000 | $0.1202000 | $0.1156000 |
| 2023-05-21 | $0.1162000 | $0.1119000 | $0.1168000 | $0.1100000 |
| 2023-05-22 | $0.1119000 | $0.1117000 | $0.1139000 | $0.1090000 |
| 2023-05-23 | $0.1117000 | $0.1165000 | $0.1212000 | $0.1117000 |
| 2023-05-24 | $0.1165000 | $0.1097000 | $0.1172000 | $0.1084000 |
| 2023-05-25 | $0.1097000 | $0.1107000 | $0.1125000 | $0.1088000 |
| 2023-05-26 | $0.1107000 | $0.1103000 | $0.1115000 | $0.1081000 |
| 2023-05-27 | $0.1103000 | $0.1106000 | $0.1108000 | $0.1096000 |
| 2023-05-28 | $0.1106000 | $0.1141000 | $0.1141000 | $0.1098000 |
| 2023-05-29 | $0.1141000 | $0.1127000 | $0.1150000 | $0.1118000 |
| 2023-05-30 | $0.1127000 | $0.1107000 | $0.1127000 | $0.1107000 |
| 2023-05-31 | $0.1107000 | $0.1081000 | $0.1114000 | $0.1067000 |
| 2023-06-01 | $0.1081000 | $0.1124000 | $0.1184000 | $0.1065000 |
| 2023-06-02 | $0.1124000 | $0.1115000 | $0.1135000 | $0.1043000 |
| 2023-06-03 | $0.1115000 | $0.1126000 | $0.1132000 | $0.1103000 |
| 2023-06-04 | $0.1126000 | $0.1122000 | $0.1143000 | $0.1109000 |
| 2023-06-05 | $0.1122000 | $0.1042000 | $0.1122000 | $0.1022000 |
| 2023-06-06 | $0.1042000 | $0.1077000 | $0.1077000 | $0.1005000 |
| 2023-06-07 | $0.1077000 | $0.1027000 | $0.1114000 | $0.0993000 |
| 2023-06-08 | $0.1027000 | $0.1037000 | $0.1059000 | $0.1019000 |
| 2023-06-09 | $0.1037000 | $0.1043000 | $0.1070000 | $0.1025000 |
| 2023-06-10 | $0.1043000 | $0.0936 | $0.1044000 | $0.0886 |
| 2023-06-11 | $0.0936 | $0.0949 | $0.0964 | $0.0927 |
| 2023-06-12 | $0.0949 | $0.0933 | $0.0955 | $0.0916 |
| 2023-06-13 | $0.0933 | $0.0950 | $0.0965 | $0.0914 |
| 2023-06-14 | $0.0950 | $0.0898 | $0.0982 | $0.0898 |
| 2023-06-15 | $0.0898 | $0.0895 | $0.1009000 | $0.0861 |
| 2023-06-16 | $0.0895 | $0.0890 | $0.0896 | $0.0845 |
| 2023-06-17 | $0.0890 | $0.0896 | $0.0905 | $0.0869 |
| 2023-06-18 | $0.0896 | $0.0890 | $0.0900 | $0.0880 |
| 2023-06-19 | $0.0890 | $0.0896 | $0.0902 | $0.0869 |
| 2023-06-20 | $0.0896 | $0.0914 | $0.0924 | $0.0857 |
| 2023-06-21 | $0.0914 | $0.0971 | $0.0971 | $0.0914 |
| 2023-06-22 | $0.0971 | $0.0980 | $0.1025000 | $0.0967 |
| 2023-06-23 | $0.0980 | $0.1018000 | $0.1024000 | $0.0979 |
| 2023-06-24 | $0.1018000 | $0.1033000 | $0.1068000 | $0.1014000 |
| 2023-06-25 | $0.1033000 | $0.1002000 | $0.1060000 | $0.1000000 |
| 2023-06-26 | $0.1002000 | $0.1017000 | $0.1033000 | $0.0992000 |
| 2023-06-27 | $0.1017000 | $0.1061000 | $0.1141000 | $0.1015000 |
| 2023-06-28 | $0.1061000 | $0.0990000 | $0.1061000 | $0.0982 |
| 2023-06-29 | $0.0990000 | $0.1000000 | $0.1014000 | $0.0981 |
| 2023-06-30 | $0.1000000 | $0.1005000 | $0.1039000 | $0.0966 |
| 2023-07-01 | $0.1005000 | $0.1035000 | $0.1043000 | $0.1000000 |
| 2023-07-02 | $0.1035000 | $0.1024000 | $0.1047000 | $0.1012000 |
| 2023-07-03 | $0.1024000 | $0.1041000 | $0.1052000 | $0.1024000 |
| 2023-07-04 | $0.1041000 | $0.1089000 | $0.1109000 | $0.1033000 |
| 2023-07-05 | $0.1089000 | $0.1055000 | $0.1185000 | $0.1034000 |
| 2023-07-06 | $0.1055000 | $0.1010000 | $0.1076000 | $0.1003000 |
| 2023-07-07 | $0.1010000 | $0.1033000 | $0.1038000 | $0.0987 |
| 2023-07-08 | $0.1033000 | $0.1007000 | $0.1033000 | $0.1005000 |
| 2023-07-09 | $0.1007000 | $0.1028000 | $0.1048000 | $0.1005000 |
| 2023-07-10 | $0.1028000 | $0.1033000 | $0.1050000 | $0.0966 |
| 2023-07-11 | $0.1033000 | $0.1101000 | $0.1364000 | $0.1030000 |
| 2023-07-12 | $0.1101000 | $0.1085000 | $0.1113000 | $0.1071000 |
| 2023-07-13 | $0.1085000 | $0.1161000 | $0.1168000 | $0.1073000 |
| 2023-07-14 | $0.1161000 | $0.1138000 | $0.1185000 | $0.1130000 |
| 2023-07-15 | $0.1138000 | $0.1208000 | $0.1209000 | $0.1126000 |
| 2023-07-16 | $0.1208000 | $0.1163000 | $0.1210000 | $0.1158000 |
| 2023-07-17 | $0.1163000 | $0.1143000 | $0.1163000 | $0.1116000 |
| 2023-07-18 | $0.1143000 | $0.1101000 | $0.1147000 | $0.1090000 |
| 2023-07-19 | $0.1101000 | $0.1118000 | $0.1119000 | $0.1100000 |
| 2023-07-20 | $0.1118000 | $0.1101000 | $0.1134000 | $0.1088000 |
| 2023-07-21 | $0.1101000 | $0.1105000 | $0.1109000 | $0.1090000 |
| 2023-07-22 | $0.1105000 | $0.1112000 | $0.1138000 | $0.1105000 |
| 2023-07-23 | $0.1112000 | $0.1145000 | $0.1149000 | $0.1106000 |
| 2023-07-24 | $0.1145000 | $0.1078000 | $0.1148000 | $0.1071000 |
| 2023-07-25 | $0.1078000 | $0.1086000 | $0.1098000 | $0.1053000 |
| 2023-07-26 | $0.1086000 | $0.1086000 | $0.1100000 | $0.1062000 |
| 2023-07-27 | $0.1086000 | $0.1084000 | $0.1106000 | $0.1075000 |
| 2023-07-28 | $0.1084000 | $0.1116000 | $0.1121000 | $0.1081000 |
| 2023-07-29 | $0.1116000 | $0.1152000 | $0.1157000 | $0.1110000 |
| 2023-07-30 | $0.1152000 | $0.1099000 | $0.1156000 | $0.1093000 |
| 2023-07-31 | $0.1099000 | $0.1117000 | $0.1139000 | $0.1099000 |
| 2023-08-01 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1088000 |
| 2023-08-02 | $0.1117000 | $0.1096000 | $0.1117000 | $0.1084000 |
| 2023-08-03 | $0.1096000 | $0.1098000 | $0.1106000 | $0.1076000 |
| 2023-08-04 | $0.1098000 | $0.1080000 | $0.1099000 | $0.1075000 |
| 2023-08-05 | $0.1080000 | $0.1072000 | $0.1083000 | $0.1053000 |
| 2023-08-06 | $0.1072000 | $0.1067000 | $0.1078000 | $0.1057000 |
| 2023-08-07 | $0.1067000 | $0.1064000 | $0.1074000 | $0.1041000 |
| 2023-08-08 | $0.1064000 | $0.1072000 | $0.1088000 | $0.1052000 |
| 2023-08-09 | $0.1072000 | $0.1064000 | $0.1079000 | $0.1056000 |
| 2023-08-10 | $0.1064000 | $0.1071000 | $0.1075000 | $0.1060000 |
| 2023-08-11 | $0.1071000 | $0.1073000 | $0.1076000 | $0.1059000 |
| 2023-08-12 | $0.1073000 | $0.1074000 | $0.1079000 | $0.1067000 |
| 2023-08-13 | $0.1074000 | $0.1068000 | $0.1078000 | $0.1066000 |
| 2023-08-14 | $0.1068000 | $0.1067000 | $0.1079000 | $0.1047000 |
| 2023-08-15 | $0.1067000 | $0.1047000 | $0.1098000 | $0.1046000 |
| 2023-08-16 | $0.1047000 | $0.0949 | $0.1047000 | $0.0946 |
| 2023-08-17 | $0.0949 | $0.0872 | $0.0973 | $0.0851 |
| 2023-08-18 | $0.0872 | $0.0898 | $0.0922 | $0.0862 |
| 2023-08-19 | $0.0898 | $0.0915 | $0.0915 | $0.0887 |
| 2023-08-20 | $0.0915 | $0.0920 | $0.0934 | $0.0905 |
| 2023-08-21 | $0.0920 | $0.0892 | $0.0924 | $0.0892 |
| 2023-08-22 | $0.0892 | $0.0881 | $0.0907 | $0.0871 |
| 2023-08-23 | $0.0881 | $0.0924 | $0.0930 | $0.0881 |
| 2023-08-24 | $0.0924 | $0.0922 | $0.0952 | $0.0917 |
| 2023-08-25 | $0.0922 | $0.0946 | $0.0946 | $0.0915 |
| 2023-08-26 | $0.0946 | $0.0965 | $0.0965 | $0.0934 |
| 2023-08-27 | $0.0965 | $0.0934 | $0.0965 | $0.0932 |
| 2023-08-28 | $0.0934 | $0.0908 | $0.0937 | $0.0893 |
| 2023-08-29 | $0.0908 | $0.0934 | $0.0940 | $0.0883 |
| 2023-08-30 | $0.0934 | $0.0917 | $0.0938 | $0.0908 |
| 2023-08-31 | $0.0917 | $0.0887 | $0.0928 | $0.0874 |
| 2023-09-01 | $0.0887 | $0.0870 | $0.0893 | $0.0864 |
| 2023-09-02 | $0.0870 | $0.0905 | $0.0905 | $0.0870 |
| 2023-09-03 | $0.0905 | $0.0903 | $0.0930 | $0.0895 |
| 2023-09-04 | $0.0903 | $0.0891 | $0.0916 | $0.0880 |
| 2023-09-05 | $0.0891 | $0.0897 | $0.0905 | $0.0886 |
| 2023-09-06 | $0.0897 | $0.0913 | $0.0976 | $0.0865 |
| 2023-09-07 | $0.0913 | $0.0922 | $0.0923 | $0.0893 |
| 2023-09-08 | $0.0922 | $0.0899 | $0.0922 | $0.0884 |
| 2023-09-09 | $0.0899 | $0.0902 | $0.0908 | $0.0891 |
| 2023-09-10 | $0.0902 | $0.0893 | $0.0909 | $0.0869 |
| 2023-09-11 | $0.0893 | $0.0848 | $0.0893 | $0.0830 |
| 2023-09-12 | $0.0848 | $0.0864 | $0.0875 | $0.0848 |
| 2023-09-13 | $0.0864 | $0.0892 | $0.0897 | $0.0861 |
| 2023-09-14 | $0.0892 | $0.0914 | $0.0927 | $0.0887 |
| 2023-09-15 | $0.0914 | $0.0947 | $0.0962 | $0.0914 |
| 2023-09-16 | $0.0947 | $0.0955 | $0.0967 | $0.0945 |
| 2023-09-17 | $0.0955 | $0.0976 | $0.0998000 | $0.0945 |
| 2023-09-18 | $0.0976 | $0.0966 | $0.0993000 | $0.0955 |
| 2023-09-19 | $0.0966 | $0.0970 | $0.0979 | $0.0961 |
| 2023-09-20 | $0.0970 | $0.1018000 | $0.1089000 | $0.0970 |
| 2023-09-21 | $0.1018000 | $0.0992000 | $0.1025000 | $0.0975 |
| 2023-09-22 | $0.0992000 | $0.1045000 | $0.1048000 | $0.0980 |
| 2023-09-23 | $0.1045000 | $0.1039000 | $0.1051000 | $0.1028000 |
| 2023-09-24 | $0.1039000 | $0.1008000 | $0.1039000 | $0.1007000 |
| 2023-09-25 | $0.1008000 | $0.1008000 | $0.1015000 | $0.0984 |
| 2023-09-26 | $0.1008000 | $0.1001000 | $0.1016000 | $0.0997000 |
| 2023-09-27 | $0.1001000 | $0.1007000 | $0.1026000 | $0.0986 |
| 2023-09-28 | $0.1007000 | $0.1039000 | $0.1039000 | $0.1002000 |
| 2023-09-29 | $0.1039000 | $0.1026000 | $0.1039000 | $0.1020000 |
| 2023-09-30 | $0.1026000 | $0.1034000 | $0.1043000 | $0.1019000 |
| 2023-10-01 | $0.1034000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-02 | $0.1057000 | $0.1029000 | $0.1060000 | $0.1019000 |
| 2023-10-03 | $0.1029000 | $0.1035000 | $0.1047000 | $0.1000000 |
| 2023-10-04 | $0.1035000 | $0.1020000 | $0.1035000 | $0.1001000 |
| 2023-10-05 | $0.1020000 | $0.1004000 | $0.1030000 | $0.0997000 |
| 2023-10-06 | $0.1004000 | $0.1031000 | $0.1031000 | $0.0996000 |
| 2023-10-07 | $0.1031000 | $0.1028000 | $0.1053000 | $0.1025000 |
| 2023-10-08 | $0.1028000 | $0.1039000 | $0.1053000 | $0.1026000 |
| 2023-10-09 | $0.1039000 | $0.1006000 | $0.1047000 | $0.0993000 |
| 2023-10-10 | $0.1006000 | $0.0989 | $0.1017000 | $0.0989 |
| 2023-10-11 | $0.0989 | $0.0977 | $0.0989 | $0.0963 |
| 2023-10-12 | $0.0977 | $0.0986 | $0.0986 | $0.0971 |
| 2023-10-13 | $0.0986 | $0.0991000 | $0.0998000 | $0.0984 |
| 2023-10-14 | $0.0991000 | $0.0992000 | $0.0998000 | $0.0985 |
| 2023-10-15 | $0.0992000 | $0.1071000 | $0.1099000 | $0.0985 |
| 2023-10-16 | $0.1071000 | $0.1110000 | $0.1145000 | $0.1048000 |
| 2023-10-17 | $0.1110000 | $0.1150000 | $0.1220000 | $0.1086000 |
| 2023-10-18 | $0.1150000 | $0.1066000 | $0.1164000 | $0.1046000 |
| 2023-10-19 | $0.1066000 | $0.1080000 | $0.1084000 | $0.1011000 |
| 2023-10-20 | $0.1080000 | $0.1187000 | $0.1239000 | $0.1058000 |
| 2023-10-21 | $0.1187000 | $0.1161000 | $0.1239000 | $0.1149000 |
| 2023-10-22 | $0.1161000 | $0.1151000 | $0.1161000 | $0.1125000 |
| 2023-10-23 | $0.1151000 | $0.1217000 | $0.1223000 | $0.1142000 |
| 2023-10-24 | $0.1217000 | $0.1252000 | $0.1273000 | $0.1192000 |
| 2023-10-25 | $0.1252000 | $0.1300000 | $0.1393000 | $0.1252000 |
| 2023-10-26 | $0.1300000 | $0.1243000 | $0.1328000 | $0.1200000 |
| 2023-10-27 | $0.1243000 | $0.1211000 | $0.1243000 | $0.1207000 |
| 2023-10-28 | $0.1211000 | $0.1228000 | $0.1240000 | $0.1198000 |
| 2023-10-29 | $0.1228000 | $0.1254000 | $0.1269000 | $0.1205000 |
| 2023-10-30 | $0.1254000 | $0.1379000 | $0.1537000 | $0.1236000 |
| 2023-10-31 | $0.1379000 | $0.1337000 | $0.1440000 | $0.1241000 |
| 2023-11-01 | $0.1337000 | $0.1358000 | $0.1365000 | $0.1285000 |
| 2023-11-02 | $0.1358000 | $0.1493000 | $0.1510000 | $0.1305000 |
| 2023-11-03 | $0.1493000 | $0.1476000 | $0.1517000 | $0.1382000 |
| 2023-11-04 | $0.1476000 | $0.1513000 | $0.1513000 | $0.1440000 |
| 2023-11-05 | $0.1513000 | $0.1458000 | $0.1513000 | $0.1415000 |
| 2023-11-06 | $0.1458000 | $0.1428000 | $0.1458000 | $0.1382000 |
| 2023-11-07 | $0.1428000 | $0.1439000 | $0.1462000 | $0.1384000 |
| 2023-11-08 | $0.1439000 | $0.1465000 | $0.1471000 | $0.1411000 |
| 2023-11-09 | $0.1465000 | $0.1421000 | $0.1501000 | $0.1342000 |
| 2023-11-10 | $0.1421000 | $0.1445000 | $0.1463000 | $0.1384000 |
| 2023-11-11 | $0.1445000 | $0.1433000 | $0.1445000 | $0.1382000 |
| 2023-11-12 | $0.1433000 | $0.1418000 | $0.1445000 | $0.1398000 |
| 2023-11-13 | $0.1418000 | $0.1479000 | $0.1553000 | $0.1387000 |
| 2023-11-14 | $0.1479000 | $0.2165000 | $0.2490000 | $0.1433000 |
| 2023-11-15 | $0.2165000 | $0.1899000 | $0.2350000 | $0.1788000 |
| 2023-11-16 | $0.1899000 | $0.1805000 | $0.2128000 | $0.1782000 |
| 2023-11-17 | $0.1805000 | $0.1734000 | $0.2027000 | $0.1662000 |
| 2023-11-18 | $0.1734000 | $0.1638000 | $0.1734000 | $0.1556000 |
| 2023-11-19 | $0.1638000 | $0.1661000 | $0.1725000 | $0.1592000 |
| 2023-11-20 | $0.1661000 | $0.1710000 | $0.1773000 | $0.1635000 |
| 2023-11-21 | $0.1710000 | $0.1496000 | $0.1738000 | $0.1496000 |
| 2023-11-22 | $0.1496000 | $0.1665000 | $0.1673000 | $0.1455000 |
| 2023-11-23 | $0.1665000 | $0.1708000 | $0.1786000 | $0.1621000 |
| 2023-11-24 | $0.1708000 | $0.1838000 | $0.1857000 | $0.1680000 |
| 2023-11-25 | $0.1838000 | $0.1803000 | $0.1880000 | $0.1742000 |
| 2023-11-26 | $0.1803000 | $0.1753000 | $0.1807000 | $0.1712000 |
| 2023-11-27 | $0.1753000 | $0.1657000 | $0.1760000 | $0.1599000 |
| 2023-11-28 | $0.1657000 | $0.1734000 | $0.1755000 | $0.1580000 |
| 2023-11-29 | $0.1734000 | $0.1838000 | $0.1916000 | $0.1725000 |
| 2023-11-30 | $0.1838000 | $0.1900000 | $0.2076000 | $0.1826000 |
| 2023-12-01 | $0.1900000 | $0.1901000 | $0.1982000 | $0.1806000 |
| 2023-12-02 | $0.1901000 | $0.1908000 | $0.1948000 | $0.1828000 |
| 2023-12-03 | $0.1908000 | $0.1789000 | $0.1908000 | $0.1709000 |
| 2023-12-04 | $0.1789000 | $0.1742000 | $0.1811000 | $0.1703000 |
| 2023-12-05 | $0.1742000 | $0.1708000 | $0.1744000 | $0.1668000 |
| 2023-12-06 | $0.1708000 | $0.1664000 | $0.1717000 | $0.1637000 |
| 2023-12-07 | $0.1664000 | $0.1707000 | $0.1723000 | $0.1628000 |
| 2023-12-08 | $0.1707000 | $0.1724000 | $0.1724000 | $0.1689000 |
| 2023-12-09 | $0.1724000 | $0.1697000 | $0.1734000 | $0.1688000 |
| 2023-12-10 | $0.1697000 | $0.1700000 | $0.1734000 | $0.1684000 |
| 2023-12-11 | $0.1700000 | $0.1582000 | $0.1700000 | $0.1549000 |
| 2023-12-12 | $0.1582000 | $0.1572000 | $0.1608000 | $0.1528000 |
| 2023-12-13 | $0.1572000 | $0.1581000 | $0.1590000 | $0.1493000 |
| 2023-12-14 | $0.1581000 | $0.1610000 | $0.1613000 | $0.1542000 |
| 2023-12-15 | $0.1610000 | $0.1539000 | $0.1610000 | $0.1538000 |
| 2023-12-16 | $0.1539000 | $0.1554000 | $0.1576000 | $0.1517000 |
| 2023-12-17 | $0.1554000 | $0.1520000 | $0.1616000 | $0.1520000 |
| 2023-12-18 | $0.1520000 | $0.1496000 | $0.1529000 | $0.1398000 |
| 2023-12-19 | $0.1496000 | $0.1491000 | $0.1522000 | $0.1480000 |
| 2023-12-20 | $0.1491000 | $0.1520000 | $0.1548000 | $0.1478000 |
| 2023-12-21 | $0.1520000 | $0.1523000 | $0.1532000 | $0.1497000 |
| 2023-12-22 | $0.1523000 | $0.1531000 | $0.1534000 | $0.1500000 |
| 2023-12-23 | $0.1531000 | $0.1532000 | $0.1533000 | $0.1499000 |
| 2023-12-24 | $0.1532000 | $0.1504000 | $0.1539000 | $0.1490000 |
| 2023-12-25 | $0.1504000 | $0.1551000 | $0.1560000 | $0.1493000 |
| 2023-12-26 | $0.1551000 | $0.1507000 | $0.1551000 | $0.1473000 |
| 2023-12-27 | $0.1507000 | $0.1540000 | $0.1547000 | $0.1474000 |
| 2023-12-28 | $0.1540000 | $0.1515000 | $0.1557000 | $0.1494000 |
| 2023-12-29 | $0.1515000 | $0.1491000 | $0.1527000 | $0.1479000 |
| 2023-12-30 | $0.1491000 | $0.1484000 | $0.1505000 | $0.1464000 |
| 2023-12-31 | $0.1484000 | $0.1471000 | $0.1525000 | $0.1467000 |
| 2024-01-01 | $0.1471000 | $0.1525000 | $0.1528000 | $0.1464000 |
| 2024-01-02 | $0.1525000 | $0.1525000 | $0.1560000 | $0.1515000 |
| 2024-01-03 | $0.1525000 | $0.1439000 | $0.1572000 | $0.1297000 |
| 2024-01-04 | $0.1439000 | $0.1436000 | $0.1459000 | $0.1404000 |
| 2024-01-05 | $0.1436000 | $0.1454000 | $0.1456000 | $0.1400000 |
| 2024-01-06 | $0.1454000 | $0.1452000 | $0.1457000 | $0.1393000 |
| 2024-01-07 | $0.1452000 | $0.1338000 | $0.1452000 | $0.1331000 |
| 2024-01-08 | $0.1338000 | $0.1373000 | $0.1374000 | $0.1256000 |
| 2024-01-09 | $0.1373000 | $0.1324000 | $0.1376000 | $0.1295000 |
| 2024-01-10 | $0.1324000 | $0.1369000 | $0.1392000 | $0.1292000 |
| 2024-01-11 | $0.1369000 | $0.1417000 | $0.1447000 | $0.1360000 |
| 2024-01-12 | $0.1417000 | $0.1386000 | $0.1581000 | $0.1341000 |
| 2024-01-13 | $0.1386000 | $0.1394000 | $0.1419000 | $0.1357000 |
| 2024-01-14 | $0.1394000 | $0.1356000 | $0.1394000 | $0.1356000 |
| 2024-01-15 | $0.1356000 | $0.1365000 | $0.1393000 | $0.1353000 |
| 2024-01-16 | $0.1365000 | $0.1393000 | $0.1402000 | $0.1359000 |
| 2024-01-17 | $0.1393000 | $0.1374000 | $0.1407000 | $0.1361000 |
| 2024-01-18 | $0.1374000 | $0.1310000 | $0.1385000 | $0.1291000 |
| 2024-01-19 | $0.1310000 | $0.1333000 | $0.1368000 | $0.1290000 |
| 2024-01-20 | $0.1333000 | $0.1345000 | $0.1346000 | $0.1323000 |
| 2024-01-21 | $0.1345000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2024-01-22 | $0.1334000 | $0.1266000 | $0.1339000 | $0.1266000 |
| 2024-01-23 | $0.1266000 | $0.1244000 | $0.1288000 | $0.1207000 |
| 2024-01-24 | $0.1244000 | $0.1269000 | $0.1272000 | $0.1226000 |
| 2024-01-25 | $0.1269000 | $0.1279000 | $0.1302000 | $0.1258000 |
| 2024-01-26 | $0.1279000 | $0.1316000 | $0.1323000 | $0.1273000 |
| 2024-01-27 | $0.1316000 | $0.1318000 | $0.1320000 | $0.1296000 |
| 2024-01-28 | $0.1318000 | $0.1291000 | $0.1324000 | $0.1290000 |
| 2024-01-29 | $0.1291000 | $0.1313000 | $0.1315000 | $0.1267000 |
| 2024-01-30 | $0.1313000 | $0.1286000 | $0.1313000 | $0.1286000 |
| 2024-01-31 | $0.1286000 | $0.1243000 | $0.1289000 | $0.1243000 |
| 2024-02-01 | $0.1243000 | $0.1256000 | $0.1326000 | $0.1230000 |
| 2024-02-02 | $0.1256000 | $0.1258000 | $0.1266000 | $0.1240000 |
| 2024-02-03 | $0.1258000 | $0.1258000 | $0.1264000 | $0.1253000 |
| 2024-02-04 | $0.1258000 | $0.1235000 | $0.1258000 | $0.1235000 |
| 2024-02-05 | $0.1235000 | $0.1232000 | $0.1249000 | $0.1220000 |
| 2024-02-06 | $0.1232000 | $0.1245000 | $0.1263000 | $0.1226000 |
| 2024-02-07 | $0.1245000 | $0.1255000 | $0.1258000 | $0.1225000 |
| 2024-02-08 | $0.1255000 | $0.1280000 | $0.1286000 | $0.1252000 |
| 2024-02-09 | $0.1280000 | $0.1305000 | $0.1320000 | $0.1271000 |
| 2024-02-10 | $0.1305000 | $0.1302000 | $0.1308000 | $0.1286000 |
| 2024-02-11 | $0.1302000 | $0.1317000 | $0.1343000 | $0.1299000 |
| 2024-02-12 | $0.1317000 | $0.1332000 | $0.1338000 | $0.1302000 |
| 2024-02-13 | $0.1332000 | $0.1309000 | $0.1337000 | $0.1293000 |
| 2024-02-14 | $0.1309000 | $0.1331000 | $0.1337000 | $0.1307000 |
| 2024-02-15 | $0.1331000 | $0.1345000 | $0.1374000 | $0.1321000 |
| 2024-02-16 | $0.1345000 | $0.1366000 | $0.1378000 | $0.1345000 |
| 2024-02-17 | $0.1366000 | $0.1390000 | $0.1433000 | $0.1353000 |
| 2024-02-18 | $0.1390000 | $0.1404000 | $0.1433000 | $0.1385000 |
| 2024-02-19 | $0.1404000 | $0.1435000 | $0.1449000 | $0.1389000 |
| 2024-02-20 | $0.1435000 | $0.1491000 | $0.1565000 | $0.1399000 |
| 2024-02-21 | $0.1491000 | $0.1530000 | $0.1634000 | $0.1476000 |
| 2024-02-22 | $0.1530000 | $0.1475000 | $0.1530000 | $0.1444000 |
| 2024-02-23 | $0.1475000 | $0.1539000 | $0.1600000 | $0.1464000 |
| 2024-02-24 | $0.1539000 | $0.1507000 | $0.1559000 | $0.1492000 |
| 2024-02-25 | $0.1507000 | $0.1505000 | $0.1539000 | $0.1468000 |
| 2024-02-26 | $0.1505000 | $0.1533000 | $0.1536000 | $0.1439000 |
| 2024-02-27 | $0.1533000 | $0.1522000 | $0.1559000 | $0.1488000 |
| 2024-02-28 | $0.1522000 | $0.1530000 | $0.1564000 | $0.1464000 |
| 2024-02-29 | $0.1530000 | $0.1614000 | $0.1653000 | $0.1489000 |
| 2024-03-01 | $0.1614000 | $0.1710000 | $0.1724000 | $0.1596000 |
| 2024-03-02 | $0.1710000 | $0.1785000 | $0.1798000 | $0.1692000 |
| 2024-03-03 | $0.1785000 | $0.1734000 | $0.1834000 | $0.1636000 |
| 2024-03-04 | $0.1734000 | $0.1790000 | $0.2078000 | $0.1734000 |
| 2024-03-05 | $0.1790000 | $0.1638000 | $0.1806000 | $0.1581000 |
| 2024-03-06 | $0.1638000 | $0.1691000 | $0.1700000 | $0.1542000 |
| 2024-03-07 | $0.1691000 | $0.1751000 | $0.1770000 | $0.1673000 |
| 2024-03-08 | $0.1751000 | $0.1760000 | $0.1772000 | $0.1666000 |
| 2024-03-09 | $0.1760000 | $0.1797000 | $0.1801000 | $0.1734000 |
| 2024-03-10 | $0.1797000 | $0.1789000 | $0.1833000 | $0.1720000 |
| 2024-03-11 | $0.1789000 | $0.1905000 | $0.1914000 | $0.1700000 |
| 2024-03-12 | $0.1905000 | $0.1902000 | $0.1948000 | $0.1750000 |
| 2024-03-13 | $0.1902000 | $0.1904000 | $0.1963000 | $0.1849000 |
| 2024-03-14 | $0.1904000 | $0.1863000 | $0.1947000 | $0.1752000 |
| 2024-03-15 | $0.1863000 | $0.1722000 | $0.1869000 | $0.1622000 |
| 2024-03-16 | $0.1722000 | $0.1566000 | $0.1803000 | $0.1539000 |
| 2024-03-17 | $0.1566000 | $0.1603000 | $0.1618000 | $0.1471000 |
| 2024-03-18 | $0.1603000 | $0.1520000 | $0.1609000 | $0.1461000 |
| 2024-03-19 | $0.1520000 | $0.1395000 | $0.1552000 | $0.1350000 |
| 2024-03-20 | $0.1395000 | $0.1552000 | $0.1556000 | $0.1348000 |
| 2024-03-21 | $0.1552000 | $0.1613000 | $0.1723000 | $0.1552000 |
| 2024-03-22 | $0.1613000 | $0.1606000 | $0.1644000 | $0.1522000 |
| 2024-03-23 | $0.1606000 | $0.1613000 | $0.1653000 | $0.1583000 |
| 2024-03-24 | $0.1613000 | $0.1650000 | $0.1665000 | $0.1581000 |
| 2024-03-25 | $0.1650000 | $0.1836000 | $0.1910000 | $0.1643000 |
| 2024-03-26 | $0.1836000 | $0.1912000 | $0.2350000 | $0.1805000 |
| 2024-03-27 | $0.1912000 | $0.1803000 | $0.1912000 | $0.1768000 |
| 2024-03-28 | $0.1803000 | $0.1770000 | $0.1804000 | $0.1727000 |
| 2024-03-29 | $0.1770000 | $0.1811000 | $0.1840000 | $0.1769000 |
| 2024-03-30 | $0.1811000 | $0.1789000 | $0.1835000 | $0.1744000 |
| 2024-03-31 | $0.1789000 | $0.1845000 | $0.1883000 | $0.1772000 |
| 2024-04-01 | $0.1845000 | $0.1737000 | $0.1845000 | $0.1687000 |
| 2024-04-02 | $0.1737000 | $0.1574000 | $0.1738000 | $0.1529000 |
| 2024-04-03 | $0.1574000 | $0.1564000 | $0.1608000 | $0.1516000 |
| 2024-04-04 | $0.1564000 | $0.1616000 | $0.1628000 | $0.1516000 |
| 2024-04-05 | $0.1616000 | $0.1641000 | $0.1681000 | $0.1562000 |
| 2024-04-06 | $0.1641000 | $0.1670000 | $0.1686000 | $0.1604000 |
| 2024-04-07 | $0.1670000 | $0.1673000 | $0.1689000 | $0.1658000 |
| 2024-04-08 | $0.1673000 | $0.1718000 | $0.1733000 | $0.1627000 |
| 2024-04-09 | $0.1718000 | $0.1633000 | $0.1738000 | $0.1631000 |
| 2024-04-10 | $0.1633000 | $0.1609000 | $0.1960000 | $0.1566000 |
| 2024-04-11 | $0.1609000 | $0.2077000 | $0.2500000 | $0.1586000 |
| 2024-04-12 | $0.2077000 | $0.2077000 | $0.2265000 | $0.1800000 |
| 2024-04-13 | $0.2077000 | $0.1601000 | $0.2985000 | $0.1381000 |
| 2024-04-14 | $0.1601000 | $0.1618000 | $0.1652000 | $0.1430000 |
| 2024-04-15 | $0.1618000 | $0.1504000 | $0.1658000 | $0.1434000 |
| 2024-04-16 | $0.1504000 | $0.1434000 | $0.1506000 | $0.1360000 |
| 2024-04-17 | $0.1434000 | $0.1350000 | $0.1445000 | $0.1297000 |
| 2024-04-18 | $0.1350000 | $0.1388000 | $0.1391000 | $0.1284000 |
| 2024-04-19 | $0.1388000 | $0.1428000 | $0.1492000 | $0.1300000 |
| 2024-04-20 | $0.1428000 | $0.1486000 | $0.1495000 | $0.1409000 |
| 2024-04-21 | $0.1486000 | $0.1487000 | $0.1487000 | $0.1472000 |
| 2024-04-22 | $0.1471000 | $0.1496000 | $0.1505000 | $0.1444000 |
| 2024-04-23 | $0.1496000 | $0.1437000 | $0.1524000 | $0.1396000 |
| 2024-04-24 | $0.1437000 | $0.1356000 | $0.1452000 | $0.1346000 |
| 2024-04-25 | $0.1356000 | $0.1338000 | $0.1364000 | $0.1281000 |
| 2024-04-26 | $0.1338000 | $0.1349000 | $0.1350000 | $0.1299000 |
| 2024-04-27 | $0.1349000 | $0.1375000 | $0.1412000 | $0.1298000 |
| 2024-04-28 | $0.1375000 | $0.1351000 | $0.1399000 | $0.1345000 |
| 2024-04-29 | $0.1351000 | $0.1326000 | $0.1367000 | $0.1276000 |
| 2024-04-30 | $0.1326000 | $0.1251000 | $0.1338000 | $0.1217000 |
| 2024-05-01 | $0.1251000 | $0.1244000 | $0.1270000 | $0.1170000 |
| 2024-05-02 | $0.1244000 | $0.1258000 | $0.1280000 | $0.1193000 |
| 2024-05-03 | $0.1258000 | $0.1305000 | $0.1320000 | $0.1229000 |
| 2024-05-04 | $0.1305000 | $0.1309000 | $0.1334000 | $0.1292000 |
| 2024-05-05 | $0.1309000 | $0.1322000 | $0.1345000 | $0.1283000 |
| 2024-05-06 | $0.1322000 | $0.1288000 | $0.1342000 | $0.1288000 |
| 2024-05-07 | $0.1288000 | $0.1268000 | $0.1312000 | $0.1268000 |
| 2024-05-08 | $0.1268000 | $0.1252000 | $0.1292000 | $0.1247000 |
| 2024-05-09 | $0.1252000 | $0.1294000 | $0.1302000 | $0.1240000 |
| 2024-05-10 | $0.1294000 | $0.1233000 | $0.1305000 | $0.1223000 |
| 2024-05-11 | $0.1233000 | $0.1239000 | $0.1246000 | $0.1220000 |
| 2024-05-12 | $0.1239000 | $0.1339000 | $0.1465000 | $0.1239000 |
| 2024-05-13 | $0.1339000 | $0.1263000 | $0.1342000 | $0.1235000 |
| 2024-05-14 | $0.1263000 | $0.1197000 | $0.1263000 | $0.1193000 |
| 2024-05-15 | $0.1197000 | $0.1257000 | $0.1259000 | $0.1190000 |
| 2024-05-16 | $0.1257000 | $0.1246000 | $0.1267000 | $0.1215000 |
| 2024-05-17 | $0.1246000 | $0.1279000 | $0.1292000 | $0.1238000 |
| 2024-05-18 | $0.1279000 | $0.1267000 | $0.1284000 | $0.1252000 |
| 2024-05-19 | $0.1267000 | $0.1225000 | $0.1277000 | $0.1222000 |
| 2024-05-20 | $0.1225000 | $0.1292000 | $0.1293000 | $0.1210000 |
| 2024-05-21 | $0.1292000 | $0.1279000 | $0.1326000 | $0.1260000 |
| 2024-05-22 | $0.1279000 | $0.1253000 | $0.1285000 | $0.1247000 |
| 2024-05-23 | $0.1253000 | $0.1229000 | $0.1267000 | $0.1204000 |
| 2024-05-24 | $0.1229000 | $0.1244000 | $0.1248000 | $0.1202000 |
| 2024-05-25 | $0.1244000 | $0.1254000 | $0.1257000 | $0.1235000 |
| 2024-05-26 | $0.1254000 | $0.1239000 | $0.1264000 | $0.1230000 |
| 2024-05-27 | $0.1239000 | $0.1247000 | $0.1268000 | $0.1223000 |
| 2024-05-28 | $0.1247000 | $0.1267000 | $0.1274000 | $0.1224000 |
| 2024-05-29 | $0.1267000 | $0.1242000 | $0.1282000 | $0.1237000 |
| 2024-05-30 | $0.1242000 | $0.1214000 | $0.1252000 | $0.1200000 |
| 2024-05-31 | $0.1214000 | $0.1207000 | $0.1229000 | $0.1192000 |
| 2024-06-01 | $0.1207000 | $0.1208000 | $0.1232000 | $0.1200000 |
| 2024-06-02 | $0.1208000 | $0.1198000 | $0.1238000 | $0.1192000 |
| 2024-06-03 | $0.1198000 | $0.1147000 | $0.1216000 | $0.1143000 |
| 2024-06-04 | $0.1147000 | $0.1134000 | $0.1147000 | $0.1084000 |
| 2024-06-05 | $0.1134000 | $0.1108000 | $0.1137000 | $0.1062000 |
| 2024-06-06 | $0.1108000 | $0.1107000 | $0.1124000 | $0.1086000 |
| 2024-06-07 | $0.1107000 | $0.1066000 | $0.1142000 | $0.1038000 |
| 2024-06-08 | $0.1066000 | $0.1071000 | $0.1086000 | $0.1040000 |
| 2024-06-09 | $0.1071000 | $0.1082000 | $0.1105000 | $0.1055000 |
| 2024-06-10 | $0.1082000 | $0.1061000 | $0.1120000 | $0.1055000 |
| 2024-06-11 | $0.1061000 | $0.0998000 | $0.1134000 | $0.0979 |
| 2024-06-12 | $0.0998000 | $0.1031000 | $0.1047000 | $0.0953 |
| 2024-06-13 | $0.1031000 | $0.0994100 | $0.1034000 | $0.0981 |
| 2024-06-14 | $0.0994100 | $0.0987 | $0.1022000 | $0.0959 |
| 2024-06-15 | $0.0987 | $0.1008000 | $0.1014000 | $0.0974 |
| 2024-06-16 | $0.1008000 | $0.0986 | $0.1011000 | $0.0981 |
| 2024-06-17 | $0.0986 | $0.0876 | $0.0988 | $0.0834 |
| 2024-06-18 | $0.0876 | $0.0831 | $0.1047000 | $0.0781 |
| 2024-06-19 | $0.0831 | $0.0850 | $0.0867 | $0.0822 |
| 2024-06-20 | $0.0850 | $0.0864 | $0.0891 | $0.0843 |
| 2024-06-21 | $0.0864 | $0.0872 | $0.0888 | $0.0853 |
| 2024-06-22 | $0.0872 | $0.0906 | $0.0928 | $0.0869 |
| 2024-06-23 | $0.0906 | $0.0868 | $0.0917 | $0.0864 |
| 2024-06-24 | $0.0868 | $0.0867 | $0.0946 | $0.0829 |
| 2024-06-25 | $0.0867 | $0.0903 | $0.0916 | $0.0863 |
| 2024-06-26 | $0.0903 | $0.0900 | $0.0934 | $0.0896 |
| 2024-06-27 | $0.0900 | $0.0935 | $0.0946 | $0.0886 |
| 2024-06-28 | $0.0935 | $0.0913 | $0.0977 | $0.0911 |
| 2024-06-29 | $0.0913 | $0.0903 | $0.0988 | $0.0902 |
| 2024-06-30 | $0.0903 | $0.0939 | $0.0964 | $0.0876 |
| 2024-07-01 | $0.0939 | $0.0916 | $0.0990800 | $0.0910 |
| 2024-07-02 | $0.0916 | $0.0908 | $0.0916 | $0.0896 |
| 2024-07-03 | $0.0908 | $0.0882 | $0.0912 | $0.0876 |
| 2024-07-04 | $0.0882 | $0.0819 | $0.0892 | $0.0808 |
| 2024-07-05 | $0.0819 | $0.0806 | $0.0819 | $0.0716 |
| 2024-07-06 | $0.0806 | $0.0855 | $0.0869 | $0.0794 |
| 2024-07-07 | $0.0855 | $0.0807 | $0.0865 | $0.0740 |
| 2024-07-08 | $0.0807 | $0.0840 | $0.0853 | $0.0785 |
| 2024-07-09 | $0.0840 | $0.0867 | $0.0877 | $0.0836 |
| 2024-07-10 | $0.0867 | $0.0908 | $0.0908 | $0.0860 |
| 2024-07-11 | $0.0908 | $0.0886 | $0.0923 | $0.0885 |
| 2024-07-12 | $0.0886 | $0.0909 | $0.0947 | $0.0874 |
| 2024-07-13 | $0.0909 | $0.0930 | $0.0930 | $0.0903 |
| 2024-07-14 | $0.0930 | $0.0937 | $0.0941 | $0.0917 |
| 2024-07-15 | $0.0937 | $0.0977 | $0.0978 | $0.0934 |
| 2024-07-16 | $0.0977 | $0.0975 | $0.0979 | $0.0932 |
| 2024-07-17 | $0.0975 | $0.0969 | $0.0990 | $0.0961 |
| 2024-07-18 | $0.0969 | $0.0966 | $0.0997900 | $0.0939 |
| 2024-07-19 | $0.0966 | $0.0995000 | $0.1041000 | $0.0951 |
| 2024-07-20 | $0.0995000 | $0.1011000 | $0.1020000 | $0.0981 |
| 2024-07-21 | $0.1011000 | $0.1021000 | $0.1055000 | $0.0983 |
| 2024-07-22 | $0.1021000 | $0.0977 | $0.1022000 | $0.0973 |
| 2024-07-23 | $0.0977 | $0.0981 | $0.1048000 | $0.0961 |
| 2024-07-24 | $0.0981 | $0.0963 | $0.0998000 | $0.0959 |
| 2024-07-25 | $0.0963 | $0.0922 | $0.0983 | $0.0896 |
| 2024-07-26 | $0.0922 | $0.0978 | $0.0978 | $0.0920 |
| 2024-07-27 | $0.0978 | $0.1014000 | $0.1019000 | $0.0972 |
| 2024-07-28 | $0.1014000 | $0.1025000 | $0.1252000 | $0.0989 |
| 2024-07-29 | $0.1025000 | $0.1004000 | $0.1090000 | $0.1002000 |
| 2024-07-30 | $0.1004000 | $0.0990 | $0.1037000 | $0.0983 |
| 2024-07-31 | $0.0990 | $0.0983 | $0.1013000 | $0.0963 |
| 2024-08-01 | $0.0983 | $0.0940 | $0.0983 | $0.0899 |
| 2024-08-02 | $0.0940 | $0.0878 | $0.0940 | $0.0873 |
| 2024-08-03 | $0.0878 | $0.0833 | $0.0880 | $0.0818 |
| 2024-08-04 | $0.0833 | $0.0794 | $0.0852 | $0.0781 |
| 2024-08-05 | $0.0794 | $0.0748 | $0.0794 | $0.0666 |
| 2024-08-06 | $0.0748 | $0.0792 | $0.0809 | $0.0748 |
| 2024-08-07 | $0.0792 | $0.0791 | $0.0852 | $0.0770 |
| 2024-08-08 | $0.0791 | $0.0866 | $0.0869 | $0.0773 |
| 2024-08-09 | $0.0866 | $0.0874 | $0.0900 | $0.0856 |
| 2024-08-10 | $0.0874 | $0.0901 | $0.0902 | $0.0870 |
| 2024-08-11 | $0.0901 | $0.0858 | $0.0958 | $0.0854 |
| 2024-08-12 | $0.0858 | $0.0878 | $0.0886 | $0.0826 |
| 2024-08-13 | $0.0878 | $0.0889 | $0.0899 | $0.0854 |
| 2024-08-14 | $0.0889 | $0.0908 | $0.0916 | $0.0873 |
| 2024-08-15 | $0.0908 | $0.0874 | $0.0935 | $0.0854 |
| 2024-08-16 | $0.0874 | $0.0852 | $0.0874 | $0.0836 |
| 2024-08-17 | $0.0852 | $0.0875 | $0.0876 | $0.0846 |
| 2024-08-18 | $0.0875 | $0.0879 | $0.0890 | $0.0855 |
| 2024-08-19 | $0.0879 | $0.0928 | $0.0955 | $0.0867 |
| 2024-08-20 | $0.0928 | $0.0934 | $0.0961 | $0.0915 |
| 2024-08-21 | $0.0934 | $0.0962 | $0.0980 | $0.0919 |
| 2024-08-22 | $0.0962 | $0.0957 | $0.0983 | $0.0939 |
| 2024-08-23 | $0.0957 | $0.1001000 | $0.1001000 | $0.0939 |
| 2024-08-24 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2024-08-25 | $0.0992000 | $0.0969 | $0.1004000 | $0.0951 |
| 2024-08-26 | $0.0969 | $0.0932 | $0.0971 | $0.0926 |
| 2024-08-27 | $0.0932 | $0.0877 | $0.0948 | $0.0869 |
| 2024-08-28 | $0.0877 | $0.0874 | $0.0909 | $0.0852 |
| 2024-08-29 | $0.0874 | $0.0873 | $0.0876 | $0.0873 |
시장
Aergo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AERGO/ETH | bilaxy |
| AERGO/USDT | bilaxy |
| AERGO/BTC | binance |
| AERGO/BUSD | binance |
| AERGO/USDT | binance |
| AERGO/BNB | binancedex |
| AERGO/KRW | bithumb |
| AERGO/BTC | bitmax |
| AERGO/ETH | bitmax |
| AERGO/USDT | bitmax |
| AERGO/BTC | bittrex |
| AERGO/BTC | btse |
| AERGO/ETH | btse |
| AERGO/USD | btse |
| AERGO/USDC | btse |
| AERGO/USDT | btse |
| AERGO/USD | coinbase |
| AERGO/BTC | cryptodotcom |
| AERGO/USD | cryptodotcom |
| AERGO/USDT | cryptodotcom |
| AERGO/ETH | gateio |
| AERGO/USDT | gateio |
| AERGO/BTC | gopax |
| AERGO/ETH | gopax |
| AERGO/KRW | gopax |
| AERGO/BTC | hitbtc |
| AERGO/ETH | idex |
| AERGO/KRW | korbit |
| AERGO/BTC | kucoin |
| AERGO/ETH | kucoin |
| AERGO/USDT | kucoin |
| AERGO/USDT | mexc |
| AERGO/BTC | okex |
| AERGO/USDT | okex |
| AERGO/USDT | poloniex |
| AERGO/BTC | upbit |
| AERGO/KRW | upbit |
Description
Aergo Crypto ICO Description
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
기술
Aergo Crypto Technology
Sorry, detailed technology about Aergo is not currently available
특징들
Aergo Crypto Features
Sorry, detailed features about Aergo is not currently available
Aergo News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.