ATOR Coin Values ATOR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-01-26 | $0.7977000 | $0.8525000 | $0.8736000 | $0.7916000 |
2024-01-27 | $0.8525000 | $0.8807000 | $0.8904000 | $0.8266000 |
2024-01-28 | $0.8807000 | $0.8300000 | $0.9174000 | $0.8233000 |
2024-01-29 | $0.8300000 | $0.8195000 | $0.8370000 | $0.7729000 |
2024-01-30 | $0.8195000 | $0.8691000 | $0.8790000 | $0.8027000 |
2024-01-31 | $0.8691000 | $0.7783000 | $0.8688000 | $0.7641000 |
2024-02-01 | $0.7783000 | $0.8342000 | $0.8412000 | $0.7618000 |
2024-02-02 | $0.8342000 | $0.8183000 | $0.8852000 | $0.8160000 |
2024-02-03 | $0.8183000 | $0.7835000 | $0.8275000 | $0.7832000 |
2024-02-04 | $0.7835000 | $0.7665000 | $0.8004000 | $0.7598000 |
2024-02-05 | $0.7665000 | $0.7226000 | $0.7900000 | $0.7192000 |
2024-02-06 | $0.7226000 | $0.7198000 | $0.7726000 | $0.6874000 |
2024-02-07 | $0.7198000 | $0.7342000 | $0.7421000 | $0.6676000 |
2024-02-08 | $0.7342000 | $0.7508000 | $0.7806000 | $0.7273000 |
2024-02-09 | $0.7508000 | $0.8665000 | $0.8834000 | $0.7369000 |
2024-02-10 | $0.8665000 | $0.8451000 | $0.8784000 | $0.8351000 |
2024-02-11 | $0.8451000 | $0.8254000 | $0.8697000 | $0.8187000 |
2024-02-12 | $0.8254000 | $0.9639000 | $1.03 | $0.7869000 |
2024-02-13 | $0.9639000 | $1.03 | $1.09 | $0.9445000 |
2024-02-14 | $1.03 | $1.02 | $1.09 | $0.9797000 |
2024-02-15 | $1.02 | $1.03 | $1.07 | $0.9564000 |
2024-02-16 | $1.03 | $1.08 | $1.08 | $1.01 |
2024-02-17 | $1.08 | $1.13 | $1.17 | $1.06 |
2024-02-18 | $1.13 | $1.19 | $1.20 | $1.11 |
2024-02-19 | $1.19 | $1.37 | $1.48 | $1.18 |
2024-02-20 | $1.37 | $1.38 | $1.40 | $1.25 |
2024-02-21 | $1.38 | $1.46 | $1.49 | $1.30 |
2024-02-22 | $1.46 | $1.47 | $1.53 | $1.40 |
2024-02-23 | $1.47 | $1.38 | $1.48 | $1.33 |
2024-02-24 | $1.38 | $1.33 | $1.40 | $1.30 |
2024-02-25 | $1.33 | $1.41 | $1.43 | $1.30 |
2024-02-26 | $1.41 | $1.51 | $1.53 | $1.33 |
2024-02-27 | $1.51 | $1.49 | $1.52 | $1.40 |
2024-02-28 | $1.49 | $1.45 | $1.51 | $1.40 |
2024-02-29 | $1.45 | $1.35 | $1.48 | $1.33 |
2024-03-01 | $1.35 | $1.28 | $1.40 | $1.26 |
2024-03-02 | $1.28 | $1.37 | $1.37 | $1.23 |
2024-03-03 | $1.37 | $1.27 | $1.38 | $1.26 |
2024-03-04 | $1.27 | $1.22 | $1.31 | $1.20 |
2024-03-05 | $1.22 | $1.19 | $1.28 | $1.10 |
2024-03-06 | $1.19 | $1.61 | $1.70 | $1.13 |
2024-03-07 | $1.61 | $1.71 | $1.78 | $1.57 |
2024-03-08 | $1.71 | $2.18 | $2.20 | $1.65 |
2024-03-09 | $2.18 | $2.75 | $2.86 | $2.05 |
2024-03-10 | $2.75 | $2.81 | $3.05 | $2.59 |
2024-03-11 | $2.81 | $2.71 | $2.95 | $2.56 |
2024-03-12 | $2.71 | $2.53 | $2.78 | $2.35 |
2024-03-13 | $2.53 | $2.95 | $3.20 | $2.45 |
2024-03-14 | $2.95 | $2.89 | $3.20 | $2.70 |
2024-03-15 | $2.89 | $3.09 | $3.15 | $2.50 |
2024-03-16 | $3.09 | $2.94 | $3.22 | $2.75 |
2024-03-17 | $2.94 | $3.45 | $3.47 | $2.86 |
2024-03-18 | $3.45 | $3.02 | $3.47 | $2.88 |
2024-03-19 | $3.02 | $2.80 | $3.19 | $2.54 |
2024-03-20 | $2.80 | $3.02 | $3.03 | $2.64 |
2024-03-21 | $3.02 | $2.78 | $3.06 | $2.70 |
2024-03-22 | $2.78 | $2.62 | $2.84 | $2.52 |
2024-03-23 | $2.62 | $2.50 | $2.70 | $2.49 |
2024-03-24 | $2.50 | $2.60 | $2.76 | $2.49 |
2024-03-25 | $2.60 | $2.76 | $2.81 | $2.39 |
2024-03-26 | $2.76 | $2.39 | $2.84 | $2.26 |
2024-03-27 | $2.39 | $2.95 | $3.11 | $2.35 |
2024-03-28 | $2.95 | $3.46 | $3.50 | $2.83 |
2024-03-29 | $3.46 | $3.17 | $3.46 | $3.05 |
2024-03-30 | $3.17 | $2.99 | $3.29 | $2.95 |
2024-03-31 | $2.99 | $3.35 | $3.40 | $2.99 |
2024-04-01 | $3.35 | $3.32 | $3.44 | $2.98 |
2024-04-02 | $3.32 | $3.08 | $3.36 | $2.94 |
2024-04-03 | $3.08 | $2.88 | $3.14 | $2.83 |
2024-04-04 | $2.88 | $3.00 | $3.06 | $2.84 |
2024-04-05 | $3.00 | $3.01 | $3.09 | $2.80 |
2024-04-06 | $3.01 | $3.52 | $3.74 | $2.94 |
2024-04-07 | $3.52 | $3.62 | $3.81 | $3.43 |
2024-04-08 | $3.62 | $3.71 | $4.04 | $3.50 |
2024-04-09 | $3.71 | $3.57 | $3.73 | $3.40 |
2024-04-10 | $3.57 | $3.64 | $3.69 | $3.29 |
2024-04-11 | $3.64 | $3.35 | $3.70 | $3.33 |
2024-04-12 | $3.35 | $3.11 | $3.44 | $2.71 |
2024-04-13 | $3.11 | $2.66 | $3.12 | $2.19 |
2024-04-14 | $2.66 | $2.82 | $2.84 | $2.48 |
2024-04-15 | $2.82 | $2.62 | $3.03 | $2.53 |
2024-04-16 | $2.62 | $2.50 | $2.66 | $2.30 |
2024-04-17 | $2.50 | $2.40 | $2.52 | $2.23 |
2024-04-18 | $2.40 | $2.69 | $2.72 | $2.31 |
2024-04-19 | $2.69 | $2.67 | $2.86 | $2.42 |
2024-04-20 | $2.67 | $2.62 | $2.73 | $2.40 |
2024-04-21 | $2.62 | $2.62 | $2.62 | $2.62 |
2024-04-22 | $2.42 | $2.43 | $2.65 | $2.32 |
2024-04-23 | $2.43 | $2.44 | $2.60 | $2.28 |
2024-04-24 | $2.44 | $2.45 | $2.66 | $2.37 |
2024-04-25 | $2.45 | $2.36 | $2.45 | $2.28 |
2024-04-26 | $2.36 | $2.10 | $2.37 | $2.08 |
2024-04-27 | $2.10 | $2.14 | $2.24 | $2.02 |
2024-04-28 | $2.14 | $2.07 | $2.24 | $2.07 |
2024-04-29 | $2.07 | $1.90 | $2.08 | $1.81 |
2024-04-30 | $1.90 | $1.68 | $1.96 | $1.54 |
2024-05-01 | $1.68 | $1.95 | $1.97 | $1.51 |
2024-05-02 | $1.95 | $2.12 | $2.18 | $1.91 |
2024-05-03 | $2.12 | $2.29 | $2.30 | $1.98 |
2024-05-04 | $2.29 | $2.29 | $2.39 | $2.23 |
2024-05-05 | $2.29 | $2.28 | $2.37 | $2.19 |
2024-05-06 | $2.28 | $2.12 | $2.35 | $2.11 |
2024-05-07 | $2.12 | $2.17 | $2.31 | $2.10 |
2024-05-08 | $2.17 | $2.00 | $2.17 | $1.99 |
2024-05-09 | $2.00 | $2.09 | $2.10 | $1.97 |
2024-05-10 | $2.09 | $1.97 | $2.14 | $1.95 |
2024-05-11 | $1.97 | $1.92 | $1.99 | $1.86 |
2024-05-12 | $1.92 | $1.90 | $2.01 | $1.88 |
2024-05-13 | $1.90 | $1.87 | $1.98 | $1.84 |
2024-05-14 | $1.87 | $1.73 | $1.93 | $1.71 |
2024-05-15 | $1.73 | $2.07 | $2.15 | $1.71 |
2024-05-16 | $2.07 | $2.02 | $2.08 | $1.91 |
2024-05-17 | $2.02 | $2.14 | $2.17 | $1.99 |
2024-05-18 | $2.14 | $2.09 | $2.20 | $2.07 |
2024-05-19 | $2.09 | $1.98 | $2.11 | $1.96 |
2024-05-20 | $1.98 | $2.35 | $2.44 | $1.96 |
2024-05-21 | $2.35 | $2.30 | $2.52 | $2.26 |
2024-05-22 | $2.30 | $2.30 | $2.35 | $2.27 |
2024-05-23 | $2.30 | $2.36 | $2.38 | $2.15 |
2024-05-24 | $2.36 | $2.46 | $2.52 | $2.20 |
2024-05-25 | $2.46 | $2.48 | $2.60 | $2.40 |
2024-05-26 | $2.48 | $2.37 | $2.50 | $2.34 |
2024-05-27 | $2.37 | $2.48 | $2.57 | $2.34 |
2024-05-28 | $2.48 | $2.29 | $2.48 | $2.23 |
2024-05-29 | $2.29 | $2.09 | $2.29 | $2.08 |
2024-05-30 | $2.09 | $2.08 | $2.20 | $2.08 |
2024-05-31 | $2.08 | $2.02 | $2.11 | $1.99 |
2024-06-01 | $2.02 | $2.07 | $2.15 | $2.01 |
2024-06-02 | $2.07 | $1.96 | $2.09 | $1.93 |
2024-06-03 | $1.96 | $1.94 | $2.08 | $1.89 |
2024-06-04 | $1.94 | $2.01 | $2.06 | $1.86 |
2024-06-05 | $2.01 | $2.08 | $2.12 | $2.01 |
2024-06-06 | $2.08 | $2.03 | $2.17 | $2.01 |
2024-06-07 | $2.03 | $2.03 | $2.19 | $1.93 |
2024-06-08 | $2.03 | $1.98 | $2.09 | $1.96 |
2024-06-09 | $1.98 | $1.81 | $2.04 | $1.80 |
2024-06-10 | $1.81 | $1.74 | $1.86 | $1.71 |
2024-06-11 | $1.74 | $1.67 | $1.75 | $1.60 |
2024-06-12 | $1.67 | $1.84 | $1.91 | $1.66 |
2024-06-13 | $1.84 | $1.65 | $1.84 | $1.64 |
2024-06-14 | $1.65 | $1.68 | $1.70 | $1.53 |
2024-06-15 | $1.68 | $1.71 | $1.75 | $1.64 |
2024-06-16 | $1.71 | $1.60 | $1.71 | $1.54 |
2024-06-17 | $1.60 | $1.53 | $1.63 | $1.43 |
2024-06-18 | $1.53 | $1.42 | $1.53 | $1.29 |
2024-06-19 | $1.42 | $1.52 | $1.54 | $1.42 |
2024-06-20 | $1.52 | $1.44 | $1.65 | $1.43 |
2024-06-21 | $1.44 | $1.42 | $1.46 | $1.38 |
2024-06-22 | $1.42 | $1.44 | $1.62 | $1.39 |
2024-06-23 | $1.44 | $1.47 | $1.49 | $1.39 |
2024-06-24 | $1.47 | $1.46 | $1.48 | $1.29 |
2024-06-25 | $1.46 | $1.49 | $1.60 | $1.37 |
2024-06-26 | $1.49 | $1.33 | $1.49 | $0.9528000 |
2024-06-27 | $1.33 | $0.9476000 | $1.32 | $0.9476000 |
2024-06-28 | $0.9476000 | $0.9472000 | $0.9472000 | $0.9472000 |
2024-06-29 | $0.9472000 | $0.9474000 | $0.9474000 | $0.9474000 |
2024-06-30 | $0.9474000 | $0.9474000 | $0.9474000 | $0.9474000 |
2024-07-01 | $0.9474000 | $0.9479000 | $0.9479000 | $0.9479000 |
2024-07-02 | $0.9479000 | $0.9475000 | $0.9475000 | $0.9475000 |
2024-07-03 | $0.9475000 | $0.9479000 | $0.9479000 | $0.9479000 |
2024-07-04 | $0.9479000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-05 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-06 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-07 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-08 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-09 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-10 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-11 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-12 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-13 | $0.9488000 | $0.9497000 | $0.9497000 | $0.9497000 |
2024-07-14 | $0.9497000 | $0.9497000 | $0.9497000 | $0.9497000 |
2024-07-15 | $0.9497000 | $0.9497000 | $0.9497000 | $0.9497000 |
2024-07-16 | $0.9497000 | $0.9497000 | $0.9497000 | $0.9497000 |
2024-07-17 | $0.9497000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-18 | $0.9488000 | $0.9487000 | $0.9487000 | $0.9487000 |
2024-07-19 | $0.9487000 | $0.9497000 | $0.9497000 | $0.9497000 |
2024-07-20 | $0.9497000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-21 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-22 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-23 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-24 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-25 | $0.9488000 | $0.9486000 | $0.9486000 | $0.9486000 |
2024-07-26 | $0.9486000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-27 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-28 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-07-29 | $0.9488000 | $0.9487000 | $0.9487000 | $0.9487000 |
2024-07-30 | $0.9487000 | $0.9487000 | $0.9487000 | $0.9487000 |
2024-07-31 | $0.9487000 | $0.9486000 | $0.9486000 | $0.9486000 |
2024-08-01 | $0.9486000 | $0.9481000 | $0.9481000 | $0.9481000 |
2024-08-02 | $0.9481000 | $0.9478000 | $0.9478000 | $0.9478000 |
2024-08-03 | $0.9478000 | $0.9484000 | $0.9484000 | $0.9484000 |
2024-08-04 | $0.9484000 | $0.9485000 | $0.9485000 | $0.9485000 |
2024-08-05 | $0.9485000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-06 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-07 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-08 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-09 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-10 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-11 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-12 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-13 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-14 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-15 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-16 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-17 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-18 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-19 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-20 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-21 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-22 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-23 | $0.9488000 | $0.9497000 | $0.9497000 | $0.9497000 |
2024-08-24 | $0.9497000 | $0.9497000 | $0.9497000 | $0.9497000 |
2024-08-25 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-26 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-27 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-28 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |
2024-08-29 | $0.9488000 | $0.9488000 | $0.9488000 | $0.9488000 |