PLY Coin Values PLY
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Aurigami Crypto Coin Rank 2261
웹사이트
4,099,210,477 PLY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Aurigami
Aurigami valuesUSD 가격 $ 0.0001
$ 0.0001
Aurigami BTC 가격 0.00000000
0.00000000
Aurigami 24시간 볼륨 $ 0
$ 0
Aurigami 시가 총액 $ 238,638
$ 238,638
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-16.14 %
PLY 차트
Aurigami 가격 차트
PLY 최고/최저 시세차트
Aurigami 가격 최고/최저 시세차트
과거 데이터
Aurigami Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0001060 | $0.0001070 | $0.0001100 | $0.0000990 |
| 2023-09-28 | $0.0001070 | $0.0001010 | $0.0001120 | $0.0001000 |
| 2023-09-29 | $0.0001010 | $0.0001020 | $0.0001090 | $0.0000930 |
| 2023-09-30 | $0.0001020 | $0.0001000 | $0.0001180 | $0.0000960 |
| 2023-10-01 | $0.0001000 | $0.0001070 | $0.0001140 | $0.0000960 |
| 2023-10-02 | $0.0001070 | $0.0001000 | $0.0001080 | $0.0000800 |
| 2023-10-03 | $0.0001000 | $0.0001000 | $0.0001070 | $0.0000940 |
| 2023-10-04 | $0.0001000 | $0.0000950 | $0.0001000 | $0.0000950 |
| 2023-10-05 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0000950 |
| 2023-10-06 | $0.0001040 | $0.0001010 | $0.0001040 | $0.0000960 |
| 2023-10-07 | $0.0001010 | $0.0000990 | $0.0001010 | $0.0000940 |
| 2023-10-08 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0000940 |
| 2023-10-09 | $0.0001010 | $0.0000980 | $0.0001010 | $0.0000940 |
| 2023-10-10 | $0.0000980 | $0.0000940 | $0.0000980 | $0.0000940 |
| 2023-10-11 | $0.0000940 | $0.0000990 | $0.0001100 | $0.0000930 |
| 2023-10-12 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000900 |
| 2023-10-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000930 |
| 2023-10-14 | $0.0000980 | $0.0000980 | $0.0001040 | $0.0000850 |
| 2023-10-15 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000900 |
| 2023-10-16 | $0.0000980 | $0.0000950 | $0.0000980 | $0.0000880 |
| 2023-10-17 | $0.0000950 | $0.0000890 | $0.0001000 | $0.0000890 |
| 2023-10-18 | $0.0000890 | $0.0000910 | $0.0000980 | $0.0000880 |
| 2023-10-19 | $0.0000910 | $0.0000870 | $0.0000970 | $0.0000830 |
| 2023-10-20 | $0.0000870 | $0.0000820 | $0.0000930 | $0.0000790 |
| 2023-10-21 | $0.0000820 | $0.0000880 | $0.0000950 | $0.0000820 |
| 2023-10-22 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-10-23 | $0.0000880 | $0.0000860 | $0.0000910 | $0.0000810 |
| 2023-10-24 | $0.0000860 | $0.0000780 | $0.0000880 | $0.0000620 |
| 2023-10-25 | $0.0000780 | $0.0000820 | $0.0000870 | $0.0000710 |
| 2023-10-26 | $0.0000820 | $0.0000750 | $0.0000830 | $0.0000660 |
| 2023-10-27 | $0.0000750 | $0.0000820 | $0.0000960 | $0.0000740 |
| 2023-10-28 | $0.0000820 | $0.0000850 | $0.0000950 | $0.0000800 |
| 2023-10-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000800 |
| 2023-10-30 | $0.0000860 | $0.0000880 | $0.0000910 | $0.0000850 |
| 2023-10-31 | $0.0000880 | $0.0000860 | $0.0000900 | $0.0000840 |
| 2023-11-01 | $0.0000860 | $0.0000860 | $0.0000950 | $0.0000540 |
| 2023-11-02 | $0.0000860 | $0.0000890 | $0.0000950 | $0.0000830 |
| 2023-11-03 | $0.0000890 | $0.0000860 | $0.0000950 | $0.0000810 |
| 2023-11-04 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000820 |
| 2023-11-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-11-06 | $0.0000880 | $0.0000880 | $0.0000940 | $0.0000860 |
| 2023-11-07 | $0.0000880 | $0.0000860 | $0.0000930 | $0.0000840 |
| 2023-11-08 | $0.0000860 | $0.0000860 | $0.0000880 | $0.0000830 |
| 2023-11-09 | $0.0000860 | $0.0000850 | $0.0000930 | $0.0000850 |
| 2023-11-10 | $0.0000850 | $0.0000900 | $0.0000930 | $0.0000830 |
| 2023-11-11 | $0.0000900 | $0.0000930 | $0.0001000 | $0.0000850 |
| 2023-11-12 | $0.0000930 | $0.0000940 | $0.0001010 | $0.0000850 |
| 2023-11-13 | $0.0000940 | $0.0000940 | $0.0000990 | $0.0000870 |
| 2023-11-14 | $0.0000940 | $0.0000910 | $0.0000940 | $0.0000870 |
| 2023-11-15 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2023-11-16 | $0.0000930 | $0.0000930 | $0.0001010 | $0.0000850 |
| 2023-11-17 | $0.0000930 | $0.0001000 | $0.0001010 | $0.0000930 |
| 2023-11-18 | $0.0001000 | $0.0000970 | $0.0001000 | $0.0000880 |
| 2023-11-19 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0000910 |
| 2023-11-20 | $0.0001020 | $0.0001040 | $0.0001100 | $0.0001000 |
| 2023-11-21 | $0.0001040 | $0.0001430 | $0.0002760 | $0.0001020 |
| 2023-11-22 | $0.0001430 | $0.0001560 | $0.0002240 | $0.0001250 |
| 2023-11-23 | $0.0001560 | $0.0001530 | $0.0001880 | $0.0001410 |
| 2023-11-24 | $0.0001530 | $0.0001380 | $0.0001570 | $0.0001280 |
| 2023-11-25 | $0.0001380 | $0.0001500 | $0.0001680 | $0.0001360 |
| 2023-11-26 | $0.0001500 | $0.0001300 | $0.0001700 | $0.0001280 |
| 2023-11-27 | $0.0001300 | $0.0001270 | $0.0001470 | $0.0001130 |
| 2023-11-28 | $0.0001270 | $0.0001310 | $0.0001380 | $0.0001120 |
| 2023-11-29 | $0.0001310 | $0.0001510 | $0.0001990 | $0.0001310 |
| 2023-11-30 | $0.0001510 | $0.0001520 | $0.0001680 | $0.0001350 |
| 2023-12-01 | $0.0001520 | $0.0001490 | $0.0001530 | $0.0001300 |
| 2023-12-02 | $0.0001490 | $0.0001500 | $0.0001530 | $0.0001450 |
| 2023-12-03 | $0.0001500 | $0.0001480 | $0.0001520 | $0.0001470 |
| 2023-12-04 | $0.0001480 | $0.0002380 | $0.0003310 | $0.0001440 |
| 2023-12-05 | $0.0002380 | $0.0002660 | $0.0003190 | $0.0002240 |
| 2023-12-06 | $0.0002660 | $0.0002550 | $0.0002760 | $0.0002320 |
| 2023-12-07 | $0.0002550 | $0.0002490 | $0.0002660 | $0.0002280 |
| 2023-12-08 | $0.0002490 | $0.0002540 | $0.0002580 | $0.0002280 |
| 2023-12-09 | $0.0002540 | $0.0002580 | $0.0002760 | $0.0002540 |
| 2023-12-10 | $0.0002580 | $0.0002870 | $0.0002870 | $0.0002510 |
| 2023-12-11 | $0.0002870 | $0.0002360 | $0.0002870 | $0.0002280 |
| 2023-12-12 | $0.0002360 | $0.0002580 | $0.0002750 | $0.0002310 |
| 2023-12-13 | $0.0002580 | $0.0002730 | $0.0003000 | $0.0002390 |
| 2023-12-14 | $0.0002730 | $0.0004490 | $0.0006070 | $0.0002630 |
| 2023-12-15 | $0.0004490 | $0.0004890 | $0.0007350 | $0.0003410 |
| 2023-12-16 | $0.0004890 | $0.0004930 | $0.0006880 | $0.0004690 |
| 2023-12-17 | $0.0004930 | $0.0004660 | $0.0005210 | $0.0004200 |
| 2023-12-18 | $0.0004660 | $0.0003970 | $0.0004800 | $0.0003600 |
| 2023-12-19 | $0.0003970 | $0.0003970 | $0.0005480 | $0.0003720 |
| 2023-12-20 | $0.0003970 | $0.0005540 | $0.0006980 | $0.0003920 |
| 2023-12-21 | $0.0005540 | $0.0005890 | $0.0006060 | $0.0005000 |
| 2023-12-22 | $0.0005890 | $0.0005440 | $0.0006130 | $0.0005230 |
| 2023-12-23 | $0.0005440 | $0.0006000 | $0.0006000 | $0.0005390 |
| 2023-12-24 | $0.0006000 | $0.0005150 | $0.0006510 | $0.0005150 |
| 2023-12-25 | $0.0005150 | $0.0005820 | $0.0005900 | $0.0005080 |
| 2023-12-26 | $0.0005820 | $0.0005600 | $0.0006710 | $0.0005300 |
| 2023-12-27 | $0.0005600 | $0.0005410 | $0.0005600 | $0.0004970 |
| 2023-12-28 | $0.0005410 | $0.0004510 | $0.0005430 | $0.0003980 |
| 2023-12-29 | $0.0004510 | $0.0004850 | $0.0005240 | $0.0004230 |
| 2023-12-30 | $0.0004850 | $0.0004410 | $0.0005210 | $0.0003900 |
| 2023-12-31 | $0.0004410 | $0.0004140 | $0.0006200 | $0.0004130 |
| 2024-01-01 | $0.0004140 | $0.0004280 | $0.0004410 | $0.0004140 |
| 2024-01-02 | $0.0004280 | $0.0004420 | $0.0005150 | $0.0004160 |
| 2024-01-03 | $0.0004420 | $0.0003670 | $0.0004960 | $0.0003650 |
| 2024-01-04 | $0.0003670 | $0.0004150 | $0.0004830 | $0.0003670 |
| 2024-01-05 | $0.0004150 | $0.0004120 | $0.0004740 | $0.0003860 |
| 2024-01-06 | $0.0004120 | $0.0004080 | $0.0004200 | $0.0003750 |
| 2024-01-07 | $0.0004080 | $0.0003920 | $0.0004220 | $0.0003790 |
| 2024-01-08 | $0.0003920 | $0.0003560 | $0.0003960 | $0.0003300 |
| 2024-01-09 | $0.0003560 | $0.0003310 | $0.0004100 | $0.0003120 |
| 2024-01-10 | $0.0003310 | $0.0004000 | $0.0004000 | $0.0003120 |
| 2024-01-11 | $0.0004000 | $0.0004030 | $0.0005130 | $0.0003680 |
| 2024-01-12 | $0.0004030 | $0.0003780 | $0.0004040 | $0.0003670 |
| 2024-01-13 | $0.0003780 | $0.0003420 | $0.0003780 | $0.0003210 |
| 2024-01-14 | $0.0003420 | $0.0003540 | $0.0003770 | $0.0003370 |
| 2024-01-15 | $0.0003540 | $0.0003400 | $0.0003790 | $0.0003210 |
| 2024-01-16 | $0.0003400 | $0.0003780 | $0.0003870 | $0.0003170 |
| 2024-01-17 | $0.0003780 | $0.0003330 | $0.0003870 | $0.0003200 |
| 2024-01-18 | $0.0003330 | $0.0002320 | $0.0003520 | $0.0002210 |
| 2024-01-19 | $0.0002320 | $0.0003240 | $0.0003450 | $0.0002320 |
| 2024-01-20 | $0.0003240 | $0.0007280 | $0.0023110 | $0.0002500 |
| 2024-01-21 | $0.0007280 | $0.0005860 | $0.0009340 | $0.0005350 |
| 2024-01-22 | $0.0005860 | $0.0004870 | $0.0006060 | $0.0004600 |
| 2024-01-23 | $0.0004870 | $0.0004260 | $0.0005220 | $0.0004120 |
| 2024-01-24 | $0.0004260 | $0.0004420 | $0.0004830 | $0.0004120 |
| 2024-01-25 | $0.0004420 | $0.0003950 | $0.0004520 | $0.0003910 |
| 2024-01-26 | $0.0003950 | $0.0004420 | $0.0004440 | $0.0003900 |
| 2024-01-27 | $0.0004420 | $0.0004200 | $0.0005480 | $0.0003980 |
| 2024-01-28 | $0.0004200 | $0.0004160 | $0.0004360 | $0.0004120 |
| 2024-01-29 | $0.0004160 | $0.0004240 | $0.0004280 | $0.0004070 |
| 2024-01-30 | $0.0004240 | $0.0005220 | $0.0006800 | $0.0004170 |
| 2024-01-31 | $0.0005220 | $0.0004500 | $0.0005650 | $0.0004200 |
| 2024-02-01 | $0.0004500 | $0.0004700 | $0.0004820 | $0.0004200 |
| 2024-02-02 | $0.0004700 | $0.0004740 | $0.0004950 | $0.0004200 |
| 2024-02-03 | $0.0004740 | $0.0004600 | $0.0004910 | $0.0004330 |
| 2024-02-04 | $0.0004600 | $0.0004660 | $0.0004790 | $0.0004540 |
| 2024-02-05 | $0.0004660 | $0.0004320 | $0.0004700 | $0.0004200 |
| 2024-02-06 | $0.0004320 | $0.0004080 | $0.0004390 | $0.0003970 |
| 2024-02-07 | $0.0004080 | $0.0004310 | $0.0004730 | $0.0003900 |
| 2024-02-08 | $0.0004310 | $0.0004260 | $0.0004330 | $0.0004040 |
| 2024-02-09 | $0.0004260 | $0.0004260 | $0.0004680 | $0.0004050 |
| 2024-02-10 | $0.0004260 | $0.0003870 | $0.0004260 | $0.0003400 |
| 2024-02-11 | $0.0003870 | $0.0003940 | $0.0004260 | $0.0003740 |
| 2024-02-12 | $0.0003940 | $0.0004040 | $0.0004100 | $0.0003940 |
| 2024-02-13 | $0.0004040 | $0.0004060 | $0.0004270 | $0.0003820 |
| 2024-02-14 | $0.0004060 | $0.0004140 | $0.0004390 | $0.0003600 |
| 2024-02-15 | $0.0004140 | $0.0004800 | $0.0005710 | $0.0004000 |
| 2024-02-16 | $0.0004800 | $0.0004530 | $0.0004900 | $0.0004400 |
| 2024-02-17 | $0.0004530 | $0.0004560 | $0.0004590 | $0.0004270 |
| 2024-02-18 | $0.0004560 | $0.0005290 | $0.0005420 | $0.0004560 |
| 2024-02-19 | $0.0005290 | $0.0005090 | $0.0005330 | $0.0004430 |
| 2024-02-20 | $0.0005090 | $0.0004860 | $0.0005300 | $0.0004200 |
| 2024-02-21 | $0.0004860 | $0.0004550 | $0.0004880 | $0.0004400 |
| 2024-02-22 | $0.0004550 | $0.0004720 | $0.0004760 | $0.0004480 |
| 2024-02-23 | $0.0004720 | $0.0004580 | $0.0004740 | $0.0004580 |
| 2024-02-24 | $0.0004580 | $0.0005010 | $0.0005290 | $0.0004550 |
| 2024-02-25 | $0.0005010 | $0.0005030 | $0.0005100 | $0.0004900 |
| 2024-02-26 | $0.0005030 | $0.0004980 | $0.0005060 | $0.0004620 |
| 2024-02-27 | $0.0004980 | $0.0004830 | $0.0005200 | $0.0004780 |
| 2024-02-28 | $0.0004830 | $0.0005310 | $0.0005350 | $0.0004460 |
| 2024-02-29 | $0.0005310 | $0.0005290 | $0.0005310 | $0.0005250 |
| 2024-03-01 | $0.0005040 | $0.0005000 | $0.0005350 | $0.0004860 |
| 2024-03-02 | $0.0005000 | $0.0005680 | $0.0005850 | $0.0005000 |
| 2024-03-03 | $0.0005680 | $0.0005850 | $0.0006200 | $0.0005430 |
| 2024-03-04 | $0.0005850 | $0.0006100 | $0.0006110 | $0.0005540 |
| 2024-03-05 | $0.0006100 | $0.0005580 | $0.0006380 | $0.0005520 |
| 2024-03-06 | $0.0005580 | $0.0006990 | $0.0007010 | $0.0005500 |
| 2024-03-07 | $0.0006990 | $0.0006280 | $0.0007220 | $0.0006030 |
| 2024-03-08 | $0.0006280 | $0.0006690 | $0.0007000 | $0.0006170 |
| 2024-03-09 | $0.0006690 | $0.0007070 | $0.0007360 | $0.0006510 |
| 2024-03-10 | $0.0007070 | $0.0006690 | $0.0007150 | $0.0006120 |
| 2024-03-11 | $0.0006690 | $0.0007000 | $0.0011400 | $0.0006310 |
| 2024-03-12 | $0.0007000 | $0.0008000 | $0.0008720 | $0.0006760 |
| 2024-03-13 | $0.0008000 | $0.0008180 | $0.0009820 | $0.0007830 |
| 2024-03-14 | $0.0008180 | $0.0007600 | $0.0008750 | $0.0007000 |
| 2024-03-15 | $0.0007600 | $0.0006770 | $0.0007880 | $0.0006500 |
| 2024-03-16 | $0.0006770 | $0.0006430 | $0.0007350 | $0.0005970 |
| 2024-03-17 | $0.0006430 | $0.0007420 | $0.0009690 | $0.0006250 |
| 2024-03-18 | $0.0007420 | $0.0006550 | $0.0009000 | $0.0006390 |
| 2024-03-19 | $0.0006550 | $0.0005450 | $0.0006580 | $0.0005090 |
| 2024-03-20 | $0.0005450 | $0.0006240 | $0.0008030 | $0.0005110 |
| 2024-03-21 | $0.0006240 | $0.0006250 | $0.0007030 | $0.0005700 |
| 2024-03-22 | $0.0006250 | $0.0005820 | $0.0006560 | $0.0005660 |
| 2024-03-23 | $0.0005820 | $0.0006070 | $0.0006560 | $0.0005500 |
| 2024-03-24 | $0.0006070 | $0.0006420 | $0.0006490 | $0.0005870 |
| 2024-03-25 | $0.0006420 | $0.0006640 | $0.0007160 | $0.0005860 |
| 2024-03-26 | $0.0006640 | $0.0005870 | $0.0006780 | $0.0005690 |
| 2024-03-27 | $0.0005870 | $0.0006300 | $0.0006620 | $0.0005490 |
| 2024-03-28 | $0.0006300 | $0.0005860 | $0.0006300 | $0.0005720 |
| 2024-03-29 | $0.0005860 | $0.0005420 | $0.0005870 | $0.0005320 |
| 2024-03-30 | $0.0005420 | $0.0005300 | $0.0005510 | $0.0005260 |
| 2024-03-31 | $0.0005300 | $0.0005560 | $0.0005640 | $0.0005260 |
| 2024-04-01 | $0.0005560 | $0.0005180 | $0.0005670 | $0.0004780 |
| 2024-04-02 | $0.0005180 | $0.0004750 | $0.0005260 | $0.0004500 |
| 2024-04-03 | $0.0004750 | $0.0005250 | $0.0005500 | $0.0004530 |
| 2024-04-04 | $0.0005250 | $0.0005250 | $0.0005540 | $0.0004270 |
| 2024-04-05 | $0.0005250 | $0.0005780 | $0.0007070 | $0.0004960 |
| 2024-04-06 | $0.0005780 | $0.0005610 | $0.0006450 | $0.0005400 |
| 2024-04-07 | $0.0005610 | $0.0005460 | $0.0006230 | $0.0005110 |
| 2024-04-08 | $0.0005460 | $0.0005990 | $0.0006260 | $0.0005460 |
| 2024-04-09 | $0.0005990 | $0.0005640 | $0.0005990 | $0.0005560 |
| 2024-04-10 | $0.0005640 | $0.0005760 | $0.0005880 | $0.0005300 |
| 2024-04-11 | $0.0005760 | $0.0005500 | $0.0005950 | $0.0004600 |
| 2024-04-12 | $0.0005500 | $0.0004770 | $0.0005520 | $0.0004400 |
| 2024-04-13 | $0.0004770 | $0.0004230 | $0.0004820 | $0.0003900 |
| 2024-04-14 | $0.0004230 | $0.0004320 | $0.0004380 | $0.0003870 |
| 2024-04-15 | $0.0004320 | $0.0004090 | $0.0004630 | $0.0003960 |
| 2024-04-16 | $0.0004090 | $0.0003970 | $0.0004220 | $0.0003650 |
| 2024-04-17 | $0.0003970 | $0.0004110 | $0.0004380 | $0.0003850 |
| 2024-04-18 | $0.0004110 | $0.0004460 | $0.0004950 | $0.0004070 |
| 2024-04-19 | $0.0004460 | $0.0004140 | $0.0004460 | $0.0003800 |
| 2024-04-20 | $0.0004140 | $0.0004550 | $0.0004700 | $0.0004040 |
| 2024-04-21 | $0.0004550 | $0.0004570 | $0.0004570 | $0.0004550 |
| 2024-04-22 | $0.0004520 | $0.0004700 | $0.0005920 | $0.0004430 |
| 2024-04-23 | $0.0004700 | $0.0004580 | $0.0004850 | $0.0004060 |
| 2024-04-24 | $0.0004580 | $0.0003090 | $0.0004570 | $0.0002830 |
| 2024-04-25 | $0.0003090 | $0.0003060 | $0.0003090 | $0.0003060 |
| 2024-04-26 | $0.0002830 | $0.0002780 | $0.0003000 | $0.0002500 |
| 2024-04-27 | $0.0002780 | $0.0002770 | $0.0002820 | $0.0002600 |
| 2024-04-28 | $0.0002770 | $0.0003150 | $0.0003230 | $0.0002770 |
| 2024-04-29 | $0.0003150 | $0.0002730 | $0.0003220 | $0.0002580 |
| 2024-04-30 | $0.0002730 | $0.0002570 | $0.0002730 | $0.0002520 |
| 2024-05-01 | $0.0002570 | $0.0002490 | $0.0002590 | $0.0002410 |
| 2024-05-02 | $0.0002490 | $0.0002640 | $0.0002640 | $0.0002380 |
| 2024-05-03 | $0.0002640 | $0.0002590 | $0.0003250 | $0.0002490 |
| 2024-05-04 | $0.0002590 | $0.0002460 | $0.0003600 | $0.0002290 |
| 2024-05-05 | $0.0002460 | $0.0002580 | $0.0003050 | $0.0002390 |
| 2024-05-06 | $0.0002580 | $0.0002590 | $0.0003120 | $0.0002450 |
| 2024-05-07 | $0.0002590 | $0.0002740 | $0.0003140 | $0.0002590 |
| 2024-05-08 | $0.0002740 | $0.0002520 | $0.0003500 | $0.0002510 |
| 2024-05-09 | $0.0002520 | $0.0002560 | $0.0002660 | $0.0002510 |
| 2024-05-10 | $0.0002560 | $0.0002640 | $0.0003770 | $0.0002400 |
| 2024-05-11 | $0.0002640 | $0.0002580 | $0.0003050 | $0.0002480 |
| 2024-05-12 | $0.0002580 | $0.0002560 | $0.0002920 | $0.0002450 |
| 2024-05-13 | $0.0002560 | $0.0002490 | $0.0002560 | $0.0002450 |
| 2024-05-14 | $0.0002490 | $0.0002420 | $0.0002540 | $0.0002410 |
| 2024-05-15 | $0.0002420 | $0.0002570 | $0.0002580 | $0.0002420 |
| 2024-05-16 | $0.0002570 | $0.0002580 | $0.0002740 | $0.0002530 |
| 2024-05-17 | $0.0002580 | $0.0002500 | $0.0002680 | $0.0002500 |
| 2024-05-18 | $0.0002500 | $0.0002450 | $0.0002500 | $0.0002400 |
| 2024-05-19 | $0.0002450 | $0.0002330 | $0.0002470 | $0.0002000 |
| 2024-05-20 | $0.0002330 | $0.0002450 | $0.0002550 | $0.0002290 |
| 2024-05-21 | $0.0002450 | $0.0002450 | $0.0002540 | $0.0002280 |
| 2024-05-22 | $0.0002450 | $0.0002150 | $0.0002480 | $0.0001980 |
| 2024-05-23 | $0.0002150 | $0.0002050 | $0.0002260 | $0.0002000 |
| 2024-05-24 | $0.0002050 | $0.0002080 | $0.0002180 | $0.0002000 |
| 2024-05-25 | $0.0002080 | $0.0002090 | $0.0002220 | $0.0002030 |
| 2024-05-26 | $0.0002090 | $0.0002150 | $0.0002230 | $0.0002040 |
| 2024-05-27 | $0.0002150 | $0.0002080 | $0.0002200 | $0.0002030 |
| 2024-05-28 | $0.0002080 | $0.0001970 | $0.0002090 | $0.0001870 |
| 2024-05-29 | $0.0001970 | $0.0001970 | $0.0002030 | $0.0001910 |
| 2024-05-30 | $0.0001970 | $0.0001950 | $0.0001970 | $0.0001780 |
| 2024-05-31 | $0.0001950 | $0.0001980 | $0.0001990 | $0.0001820 |
| 2024-06-01 | $0.0001980 | $0.0001920 | $0.0002000 | $0.0001920 |
| 2024-06-02 | $0.0001920 | $0.0001680 | $0.0001940 | $0.0001460 |
| 2024-06-03 | $0.0001680 | $0.0001750 | $0.0001940 | $0.0001540 |
| 2024-06-04 | $0.0001750 | $0.0001770 | $0.0002070 | $0.0001660 |
| 2024-06-05 | $0.0001770 | $0.0002810 | $0.0005890 | $0.0001710 |
| 2024-06-06 | $0.0002810 | $0.0002720 | $0.0002810 | $0.0002710 |
| 2024-06-30 | $0.0001900 | $0.0001830 | $0.0001900 | $0.0001730 |
| 2024-07-01 | $0.0001830 | $0.0001890 | $0.0002000 | $0.0001760 |
| 2024-07-02 | $0.0001890 | $0.0002590 | $0.0002830 | $0.0001890 |
| 2024-07-03 | $0.0002590 | $0.0001930 | $0.0002830 | $0.0001830 |
| 2024-07-04 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001930 |
| 2024-07-05 | $0.0001620 | $0.0001600 | $0.0001850 | $0.0001280 |
| 2024-07-06 | $0.0001600 | $0.0001640 | $0.0001760 | $0.0001460 |
| 2024-07-07 | $0.0001640 | $0.0001620 | $0.0001790 | $0.0001540 |
| 2024-07-08 | $0.0001620 | $0.0001580 | $0.0001680 | $0.0001500 |
| 2024-07-09 | $0.0001580 | $0.0001620 | $0.0001630 | $0.0001500 |
| 2024-07-10 | $0.0001620 | $0.0001600 | $0.0001650 | $0.0001550 |
| 2024-07-11 | $0.0001600 | $0.0001600 | $0.0001650 | $0.0001570 |
| 2024-07-12 | $0.0001600 | $0.0001630 | $0.0001640 | $0.0001570 |
| 2024-07-13 | $0.0001630 | $0.0001670 | $0.0001730 | $0.0001580 |
| 2024-07-14 | $0.0001670 | $0.0001990 | $0.0002400 | $0.0001670 |
| 2024-07-15 | $0.0001990 | $0.0001990 | $0.0002560 | $0.0001810 |
| 2024-07-16 | $0.0001990 | $0.0002120 | $0.0002460 | $0.0001980 |
| 2024-07-17 | $0.0002120 | $0.0002010 | $0.0002160 | $0.0001900 |
| 2024-07-18 | $0.0002010 | $0.0001950 | $0.0002010 | $0.0001900 |
| 2024-07-19 | $0.0001950 | $0.0001910 | $0.0001990 | $0.0001850 |
| 2024-07-20 | $0.0001910 | $0.0001930 | $0.0002060 | $0.0001860 |
| 2024-07-21 | $0.0001930 | $0.0002030 | $0.0002120 | $0.0001930 |
| 2024-07-22 | $0.0002030 | $0.0002010 | $0.0002320 | $0.0001990 |
| 2024-07-23 | $0.0002010 | $0.0001870 | $0.0002020 | $0.0001850 |
| 2024-07-24 | $0.0001870 | $0.0001840 | $0.0002120 | $0.0001730 |
| 2024-07-25 | $0.0001840 | $0.0001820 | $0.0001860 | $0.0001740 |
| 2024-07-26 | $0.0001820 | $0.0001380 | $0.0002000 | $0.0001200 |
| 2024-07-27 | $0.0001380 | $0.0001360 | $0.0001550 | $0.0001300 |
| 2024-07-28 | $0.0001360 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2024-07-29 | $0.0001300 | $0.0001280 | $0.0001460 | $0.0001160 |
| 2024-07-30 | $0.0001280 | $0.0001200 | $0.0001330 | $0.0001120 |
| 2024-07-31 | $0.0001200 | $0.0001150 | $0.0001210 | $0.0001130 |
| 2024-08-01 | $0.0001150 | $0.0001120 | $0.0001210 | $0.0001020 |
| 2024-08-02 | $0.0001120 | $0.0001130 | $0.0001200 | $0.0001100 |
| 2024-08-03 | $0.0001130 | $0.0001110 | $0.0001210 | $0.0001060 |
| 2024-08-04 | $0.0001110 | $0.0001070 | $0.0001170 | $0.0000990 |
| 2024-08-05 | $0.0001070 | $0.0000940 | $0.0001170 | $0.0000900 |
| 2024-08-06 | $0.0000940 | $0.0000830 | $0.0000940 | $0.0000780 |
| 2024-08-07 | $0.0000830 | $0.0000650 | $0.0001190 | $0.0000570 |
| 2024-08-08 | $0.0000650 | $0.0000750 | $0.0000760 | $0.0000650 |
| 2024-08-09 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-12 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-13 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-14 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-16 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-17 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-21 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-27 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-08-29 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
시장
Aurigami Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PLY/USDT | bybit |
| PLY/USDT | coinex |
| PLY/USDT | huobipro |
| PLY/USDT | kucoin |
Description
Aurigami Crypto ICO Description
Play Coin is a "password coin for games" based on block-chain technology for game developers and users. Through the PlayCoin Global Channeling Service, which is a platform and channel for new game experiences for both developers and users, it is able to find and support promising small and medium-sized developers and provide a new blockchain experience to users and companies as a compensation based media content platform.
기술
Aurigami Crypto Technology
Sorry, detailed technology about Aurigami is not currently available
특징들
Aurigami Crypto Features
Sorry, detailed features about Aurigami is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.