Axe - 살고 있다 Axe 가격 및 시가 총액

A company that is changing the way the world mines bitcoin

Axe Crypto Coin Rank 2592

웹사이트

5,260,968 AXE

24시간 볼륨

0 BTC

1 H

-0.12 %

24 H

19.34 %

7 d

178.07 %

오늘 Axe 미국 달러의 가격은 현재입니다. 0.0060 USD, 변환 된 경우 Bitcoin ~이다. 0.00000008 BTC. 총 5,260,968 AXE 현재 시장에서 유통되고있다.. Axe 가격에 변화가 생겼다. 19.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Axe ~에 거래되었습니다 암호 교환. 도망 Axe's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Axe

심볼

AXE

알고리즘

X11

BTC 가격

0.00000008 BTC

BTC 시장

0 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

5,260,968 AXE

-0.12 %

24h

19.34 %

178.07 %

Twitter

Axe

Facebook

Axe

AXE 차트

AXE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-04-02	$0.2503000	$0.2557000	$0.2693000	$0.2556000
2020-04-03	$0.2557000	$0.2826000	$0.2907000	$0.2363000
2020-04-04	$0.2826000	$0.2792000	$0.2882000	$0.2484000
2020-04-05	$0.2792000	$0.2601000	$0.2754000	$0.2523000
2020-04-06	$0.2601000	$0.2814000	$0.2979000	$0.2719000
2020-04-07	$0.2814000	$0.2743000	$0.2917000	$0.2698000
2020-04-08	$0.2743000	$0.2657000	$0.2929000	$0.2582000
2020-04-09	$0.2657000	$0.2714000	$0.2954000	$0.2584000
2020-04-10	$0.2714000	$0.2669000	$0.2822000	$0.2552000
2020-04-11	$0.2669000	$0.2677000	$0.2789000	$0.2563000
2020-04-12	$0.2677000	$0.2662000	$0.2819000	$0.2629000
2020-04-13	$0.2662000	$0.2785000	$0.2877000	$0.2608000
2020-04-14	$0.2785000	$0.2651000	$0.2822000	$0.2625000
2020-04-15	$0.2651000	$0.2523000	$0.2677000	$0.2489000
2020-04-16	$0.2523000	$0.2595000	$0.2707000	$0.2499000
2020-04-17	$0.2595000	$0.2593000	$0.2734000	$0.2517000
2020-04-18	$0.2593000	$0.2553000	$0.2750000	$0.2553000
2020-04-19	$0.2553000	$0.2527000	$0.2814000	$0.2504000
2020-04-20	$0.2527000	$0.2573000	$0.2607000	$0.2415000
2020-04-21	$0.2573000	$0.2377000	$0.2658000	$0.2170000
2020-04-22	$0.2377000	$0.2397000	$0.2610000	$0.2362000
2020-04-23	$0.2397000	$0.2552000	$0.2817000	$0.2476000
2020-04-24	$0.2552000	$0.2415000	$0.2621000	$0.2315000
2020-04-25	$0.2415000	$0.2426000	$0.2618000	$0.2423000
2020-04-26	$0.2426000	$0.2387000	$0.2565000	$0.2317000
2020-04-27	$0.2387000	$0.2260000	$0.2522000	$0.2260000
2020-04-28	$0.2260000	$0.2257000	$0.2487000	$0.2252000
2020-04-29	$0.2257000	$0.2460000	$0.2714000	$0.2460000
2020-04-30	$0.2460000	$0.2080000	$0.2485000	$0.1905000
2020-05-01	$0.2080000	$0.1942000	$0.2308000	$0.1783000
2020-05-02	$0.1942000	$0.2244000	$0.2480000	$0.1913000
2020-05-03	$0.2244000	$0.2077000	$0.2415000	$0.2076000
2020-05-04	$0.2077000	$0.1922000	$0.2300000	$0.1922000
2020-05-05	$0.1922000	$0.2013000	$0.2348000	$0.1925000
2020-05-06	$0.2013000	$0.2025000	$0.2175000	$0.2025000
2020-05-07	$0.2025000	$0.2132000	$0.2418000	$0.2132000
2020-05-08	$0.2132000	$0.2105000	$0.2250000	$0.2061000
2020-05-09	$0.2105000	$0.2069000	$0.2170000	$0.1845000
2020-05-10	$0.2069000	$0.1792000	$0.2123000	$0.1792000
2020-05-11	$0.1792000	$0.1864000	$0.1982000	$0.1721000
2020-05-12	$0.1864000	$0.2000000	$0.2002000	$0.1771000
2020-05-13	$0.2000000	$0.1975000	$0.2224000	$0.1894000
2020-05-14	$0.1975000	$0.2039000	$0.2190000	$0.1844000
2020-05-15	$0.2039000	$0.1984000	$0.2121000	$0.1902000
2020-05-16	$0.1984000	$0.2002000	$0.2146000	$0.1924000
2020-05-17	$0.2002000	$0.2049000	$0.2178000	$0.1905000
2020-05-18	$0.2049000	$0.2013000	$0.2100000	$0.1913000
2020-05-19	$0.2013000	$0.1982000	$0.2103000	$0.1982000
2020-05-20	$0.1982000	$0.1991000	$0.2031000	$0.1827000
2020-05-21	$0.1991000	$0.1615000	$0.1969000	$0.1605000
2020-05-22	$0.1615000	$0.1868000	$0.2041000	$0.1635000
2020-05-23	$0.1868000	$0.1964000	$0.2076000	$0.1793000
2020-05-24	$0.1964000	$0.2108000	$0.2440000	$0.1753000
2020-05-25	$0.2108000	$0.2048000	$0.2188000	$0.2010000
2020-05-26	$0.2048000	$0.2001000	$0.2102000	$0.1996000
2020-05-27	$0.2001000	$0.1919000	$0.2121000	$0.1862000
2020-05-28	$0.1919000	$0.2004000	$0.2179000	$0.1944000
2020-05-29	$0.2004000	$0.2190000	$0.2545000	$0.1925000
2020-05-30	$0.2190000	$0.2219000	$0.2290000	$0.2131000
2020-05-31	$0.2219000	$0.2235000	$0.2457000	$0.2139000
2020-06-01	$0.2235000	$0.2363000	$0.2465000	$0.2351000
2020-06-02	$0.2363000	$0.2476000	$0.2476000	$0.2203000
2020-06-03	$0.2476000	$0.2500000	$0.2552000	$0.2250000
2020-06-04	$0.2500000	$0.2328000	$0.2571000	$0.2290000
2020-06-05	$0.2328000	$0.2202000	$0.3079000	$0.2193000
2020-06-06	$0.2202000	$0.2130000	$0.2265000	$0.2129000
2020-06-07	$0.2130000	$0.2165000	$0.2276000	$0.2146000
2020-06-08	$0.2165000	$0.2156000	$0.2216000	$0.2156000
2020-06-09	$0.2156000	$0.2153000	$0.2210000	$0.2146000
2020-06-10	$0.2153000	$0.2168000	$0.2238000	$0.2168000
2020-06-11	$0.2168000	$0.2098000	$0.2199000	$0.2014000
2020-06-12	$0.2098000	$0.2092000	$0.2195000	$0.2084000
2020-06-13	$0.2092000	$0.2094000	$0.2179000	$0.2069000
2020-06-14	$0.2094000	$0.2063000	$0.2118000	$0.2063000
2020-06-15	$0.2063000	$0.2077000	$0.2141000	$0.2075000
2020-06-16	$0.2077000	$0.2127000	$0.2201000	$0.1975000
2020-06-17	$0.2127000	$0.2122000	$0.2223000	$0.2001000
2020-06-18	$0.2122000	$0.2064000	$0.2118000	$0.1937000
2020-06-19	$0.2064000	$0.2056000	$0.2108000	$0.1921000
2020-06-20	$0.2056000	$0.2134000	$0.2172000	$0.1996000
2020-06-21	$0.2134000	$0.2109000	$0.2122000	$0.2053000
2020-06-22	$0.2109000	$0.2158000	$0.2263000	$0.2138000
2020-06-23	$0.2158000	$0.2164000	$0.2189000	$0.2143000
2020-06-24	$0.2164000	$0.2064000	$0.2123000	$0.2064000
2020-06-25	$0.2064000	$0.2061000	$0.2159000	$0.2042000
2020-06-26	$0.2061000	$0.2020000	$0.2085000	$0.2020000
2020-06-27	$0.2020000	$0.1901000	$0.2100000	$0.1825000
2020-06-28	$0.1901000	$0.1744000	$0.2048000	$0.1692000
2020-06-29	$0.1744000	$0.1788000	$0.2069000	$0.1757000
2020-06-30	$0.1788000	$0.1749000	$0.2057000	$0.1749000
2020-07-01	$0.1749000	$0.1777000	$0.1853000	$0.1768000
2020-07-02	$0.1777000	$0.1741000	$0.1784000	$0.1740000
2020-07-03	$0.1741000	$0.1797000	$0.1957000	$0.1708000
2020-07-04	$0.1797000	$0.1818000	$0.2112000	$0.1719000
2020-07-05	$0.1818000	$0.1755000	$0.1855000	$0.1755000
2020-07-06	$0.1755000	$0.1711000	$0.1975000	$0.1206000
2020-07-07	$0.1711000	$0.1704000	$0.1907000	$0.1535000
2020-07-08	$0.1704000	$0.1739000	$0.1757000	$0.1738000
2020-07-09	$0.1739000	$0.1646000	$0.1722000	$0.1556000
2020-07-10	$0.1646000	$0.1723000	$0.1861000	$0.1655000
2020-07-11	$0.1723000	$0.1772000	$0.1947000	$0.1712000
2020-07-12	$0.1772000	$0.1758000	$0.1889000	$0.1724000
2020-07-13	$0.1758000	$0.1756000	$0.1843000	$0.1714000
2020-07-14	$0.1756000	$0.1656000	$0.1870000	$0.1506000
2020-07-15	$0.1656000	$0.1691000	$0.1898000	$0.1576000
2020-07-16	$0.1691000	$0.1596000	$0.1733000	$0.1588000
2020-07-17	$0.1596000	$0.1600000	$0.1685000	$0.1592000
2020-07-18	$0.1600000	$0.1616000	$0.1745000	$0.1564000
2020-07-19	$0.1616000	$0.1660000	$0.1736000	$0.1570000
2020-07-20	$0.1660000	$0.1667000	$0.1837000	$0.1585000
2020-07-21	$0.1667000	$0.1580000	$0.1717000	$0.1571000
2020-07-22	$0.1580000	$0.1649000	$0.1668000	$0.1603000
2020-07-23	$0.1649000	$0.1671000	$0.1675000	$0.1618000
2020-07-24	$0.1671000	$0.1584000	$0.1664000	$0.1584000
2020-07-25	$0.1584000	$0.1641000	$0.1903000	$0.1610000
2020-07-26	$0.1641000	$0.1747000	$0.1760000	$0.1679000
2020-07-27	$0.1747000	$0.1883000	$0.1982000	$0.1863000
2020-07-28	$0.1883000	$0.1645000	$0.1905000	$0.1641000
2020-07-29	$0.1645000	$0.1635000	$0.1865000	$0.1527000
2020-07-30	$0.1635000	$0.1579000	$0.1834000	$0.1558000
2020-07-31	$0.1579000	$0.1695000	$0.1882000	$0.1603000
2020-08-01	$0.1695000	$0.1663000	$0.1779000	$0.1663000
2020-08-02	$0.1663000	$0.1642000	$0.1682000	$0.1557000
2020-08-03	$0.1642000	$0.1711000	$0.1789000	$0.1667000
2020-08-04	$0.1711000	$0.1690000	$0.1808000	$0.1669000
2020-08-05	$0.1690000	$0.1768000	$0.1963000	$0.1764000
2020-08-06	$0.1768000	$0.1766000	$0.1882000	$0.1766000
2020-08-07	$0.1766000	$0.1977000	$0.2195000	$0.1739000
2020-08-08	$0.1977000	$0.2073000	$0.2970000	$0.1889000
2020-08-09	$0.2073000	$0.1823000	$0.2102000	$0.1815000
2020-08-10	$0.1823000	$0.1846000	$0.2259000	$0.1846000
2020-08-11	$0.1846000	$0.1712000	$0.2277000	$0.1711000
2020-08-12	$0.1712000	$0.1741000	$0.2267000	$0.1737000
2020-08-13	$0.1741000	$0.1778000	$0.2067000	$0.1772000
2020-08-14	$0.1778000	$0.1800000	$0.2196000	$0.1772000
2020-08-15	$0.1800000	$0.2104000	$0.2294000	$0.1800000
2020-08-16	$0.2104000	$0.2080000	$0.2301000	$0.1884000
2020-08-17	$0.2080000	$0.2159000	$0.2543000	$0.2097000
2020-08-18	$0.2159000	$0.2290000	$0.2408000	$0.2037000
2020-08-19	$0.2290000	$0.2179000	$0.2477000	$0.2006000
2020-08-20	$0.2179000	$0.2264000	$0.2477000	$0.1883000
2020-08-21	$0.2264000	$0.2282000	$0.2295000	$0.1958000
2020-08-22	$0.2282000	$0.2268000	$0.2334000	$0.2226000
2020-08-23	$0.2268000	$0.2263000	$0.2447000	$0.2139000
2020-08-24	$0.2263000	$0.2468000	$0.2612000	$0.2153000
2020-08-25	$0.2468000	$0.2441000	$0.2638000	$0.2223000
2020-08-26	$0.2441000	$0.2563000	$0.2636000	$0.2228000
2020-08-27	$0.2563000	$0.2154000	$0.2629000	$0.2154000
2020-08-28	$0.2154000	$0.2191000	$0.2653000	$0.1746000
2020-08-29	$0.2191000	$0.2611000	$0.2638000	$0.1618000
2020-08-30	$0.2611000	$0.2828000	$0.2860000	$0.2204000
2020-08-31	$0.2828000	$0.2914000	$0.3047000	$0.2191000
2020-09-01	$0.2914000	$0.2415000	$0.2982000	$0.2307000
2020-09-02	$0.2415000	$0.2343000	$0.2635000	$0.2176000
2020-09-03	$0.2343000	$0.1934000	$0.2193000	$0.1758000
2020-09-04	$0.1934000	$0.1923000	$0.2250000	$0.1896000
2020-09-05	$0.1923000	$0.1989000	$0.2503000	$0.1868000
2020-09-06	$0.1989000	$0.2253000	$0.2565000	$0.1973000
2020-09-07	$0.2253000	$0.2537000	$0.2617000	$0.2263000
2020-09-08	$0.2537000	$0.2436000	$0.2565000	$0.2369000
2020-09-09	$0.2436000	$0.2456000	$0.2557000	$0.2230000
2020-09-10	$0.2456000	$0.2394000	$0.2615000	$0.2367000
2020-09-11	$0.2394000	$0.2416000	$0.2599000	$0.2045000
2020-09-12	$0.2416000	$0.2060000	$0.2434000	$0.2056000
2020-09-13	$0.2060000	$0.1710000	$0.2117000	$0.1689000
2020-09-14	$0.1710000	$0.1710000	$0.1809000	$0.1710000
2020-09-15	$0.1710000	$0.1619000	$0.2048000	$0.1619000
2020-09-16	$0.1619000	$0.1644000	$0.1670000	$0.1644000
2020-09-17	$0.1644000	$0.1424000	$0.1642000	$0.1424000
2020-09-18	$0.1424000	$0.1467000	$0.1527000	$0.1412000
2020-09-19	$0.1467000	$0.1229000	$0.1486000	$0.1199000
2020-09-20	$0.1229000	$0.1193000	$0.1308000	$0.1189000
2020-09-21	$0.1193000	$0.1300000	$0.1300000	$0.1125000
2020-09-22	$0.1300000	$0.1259000	$0.1686000	$0.1180000
2020-09-23	$0.1259000	$0.1271000	$0.1535000	$0.1223000
2020-09-24	$0.1271000	$0.1336000	$0.1718000	$0.1245000
2020-09-25	$0.1336000	$0.1242000	$0.1767000	$0.1239000
2020-09-26	$0.1242000	$0.1146000	$0.1710000	$0.1033000
2020-09-27	$0.1146000	$0.1329000	$0.1703000	$0.1150000
2020-09-28	$0.1329000	$0.1205000	$0.1329000	$0.1141000
2020-09-29	$0.1205000	$0.1078000	$0.1221000	$0.0816
2020-09-30	$0.1078000	$0.1067000	$0.1073000	$0.0979
2020-10-01	$0.1067000	$0.1444000	$0.1749000	$0.0924
2020-10-02	$0.1444000	$0.1374000	$0.1437000	$0.1374000
2020-10-03	$0.1374000	$0.1275000	$0.1373000	$0.1275000
2020-10-04	$0.1275000	$0.1297000	$0.1323000	$0.1290000
2020-10-05	$0.1297000	$0.1313000	$0.1313000	$0.1312000
2020-10-06	$0.1313000	$0.1324000	$0.1362000	$0.1289000
2020-10-07	$0.1324000	$0.1287000	$0.1333000	$0.1287000
2020-10-08	$0.1287000	$0.1597000	$0.1599000	$0.1318000
2020-10-09	$0.1597000	$0.1382000	$0.1616000	$0.1382000
2020-10-10	$0.1382000	$0.1413000	$0.1413000	$0.1413000
2020-10-11	$0.1413000	$0.1368000	$0.1422000	$0.1368000
2020-10-12	$0.1368000	$0.1524000	$0.1524000	$0.1190000
2020-10-13	$0.1524000	$0.1362000	$0.1510000	$0.1329000
2020-10-14	$0.1362000	$0.1177000	$0.1362000	$0.1177000
2020-10-15	$0.1177000	$0.1185000	$0.1185000	$0.1185000
2020-10-16	$0.1185000	$0.1164000	$0.1167000	$0.1159000
2020-10-17	$0.1164000	$0.1370000	$0.1439000	$0.1169000
2020-10-18	$0.1370000	$0.1177000	$0.1387000	$0.1039000
2020-10-19	$0.1177000	$0.1104000	$0.1202000	$0.0990
2020-10-20	$0.1104000	$0.1288000	$0.1288000	$0.1054000
2020-10-21	$0.1288000	$0.1654000	$0.1654000	$0.1055000
2020-10-22	$0.1654000	$0.1270000	$0.1677000	$0.1269000
2020-10-23	$0.1270000	$0.0907	$0.1272000	$0.0718
2020-10-24	$0.0907	$0.0793	$0.1050000	$0.0735
2020-10-25	$0.0793	$0.0733	$0.0819	$0.0724
2020-10-26	$0.0733	$0.0804	$0.0856	$0.0725
2020-10-27	$0.0804	$0.0763	$0.0839	$0.0763
2020-10-28	$0.0763	$0.0914	$0.0950	$0.0732
2020-10-29	$0.0914	$0.0794	$0.0926	$0.0767
2020-10-30	$0.0794	$0.0680	$0.0800	$0.0674
2020-10-31	$0.0680	$0.0736	$0.0827	$0.0639
2020-11-01	$0.0736	$0.0705	$0.0820	$0.0662
2020-11-02	$0.0705	$0.0673	$0.0695	$0.0672
2020-11-03	$0.0673	$0.0694	$0.0712	$0.0690
2020-11-04	$0.0694	$0.0697	$0.0726	$0.0673
2020-11-05	$0.0697	$0.0705	$0.0775	$0.0677
2020-11-06	$0.0705	$0.0670	$0.0705	$0.0596
2020-11-07	$0.0670	$0.0546	$0.0638	$0.0546
2020-11-08	$0.0546	$0.0586	$0.0598	$0.0547
2020-11-09	$0.0586	$0.0538	$0.0581	$0.0538
2020-11-10	$0.0538	$0.0534	$0.0538	$0.0534
2020-11-11	$0.0534	$0.0525	$0.0555	$0.0525
2020-11-12	$0.0525	$0.0594	$0.0706	$0.0543
2020-11-13	$0.0594	$0.0606	$0.0666	$0.0547
2020-11-14	$0.0606	$0.0596	$0.0650	$0.0545
2020-11-15	$0.0596	$0.0541	$0.0592	$0.0532
2020-11-16	$0.0541	$0.0557	$0.0597	$0.0557
2020-11-17	$0.0557	$0.0589	$0.0615	$0.0589
2020-11-18	$0.0589	$0.0592	$0.0594	$0.0592
2020-11-19	$0.0592	$0.0537	$0.0595	$0.0486600
2020-11-20	$0.0537	$0.0538	$0.0626	$0.0536
2020-11-21	$0.0538	$0.0542	$0.0542	$0.0539
2020-11-22	$0.0542	$0.0533	$0.0617	$0.0531
2020-11-23	$0.0533	$0.0533	$0.0533	$0.0530
2020-11-24	$0.0533	$0.0552	$0.0594	$0.0552
2020-11-25	$0.0552	$0.0543	$0.0635	$0.0539
2020-11-26	$0.0543	$0.0498100	$0.0582	$0.0494700
2020-11-27	$0.0498100	$0.0464900	$0.0558	$0.0461500
2020-11-28	$0.0464900	$0.0475400	$0.0538	$0.0475400
2020-11-29	$0.0475400	$0.0491400	$0.0535	$0.0487700
2020-11-30	$0.0491400	$0.0530	$0.0614	$0.0530
2020-12-01	$0.0530	$0.0504	$0.0556	$0.0504
2020-12-02	$0.0504	$0.0525	$0.0560	$0.0515
2020-12-03	$0.0525	$0.0582	$0.0663	$0.0529
2020-12-04	$0.0582	$0.0566	$0.0594	$0.0511
2020-12-05	$0.0566	$0.0521	$0.0613	$0.0521
2020-12-06	$0.0521	$0.0525	$0.0628	$0.0525
2020-12-07	$0.0525	$0.0516	$0.0597	$0.0516
2020-12-08	$0.0516	$0.0496600	$0.0550	$0.0492900
2020-12-09	$0.0496600	$0.0519	$0.0640	$0.0503
2020-12-10	$0.0519	$0.0509	$0.0650	$0.0509
2020-12-11	$0.0509	$0.0548	$0.0649	$0.0503
2020-12-12	$0.0548	$0.0696	$0.0751	$0.0570
2020-12-13	$0.0696	$0.0705	$0.0709	$0.0705
2020-12-14	$0.0705	$0.0773	$0.0785	$0.0707
2020-12-15	$0.0773	$0.0756	$0.0780	$0.0756
2020-12-16	$0.0756	$0.0788	$0.0852	$0.0786
2020-12-17	$0.0788	$0.0806	$0.0842	$0.0806
2020-12-18	$0.0806	$0.0770	$0.0835	$0.0770
2020-12-19	$0.0770	$0.0794	$0.0851	$0.0794
2020-12-20	$0.0794	$0.0648	$0.0782	$0.0636
2020-12-21	$0.0648	$0.0639	$0.0734	$0.0627
2020-12-22	$0.0639	$0.0658	$0.0750	$0.0658
2020-12-23	$0.0658	$0.0623	$0.0651	$0.0623
2020-12-24	$0.0623	$0.0636	$0.0719	$0.0636
2020-12-25	$0.0636	$0.0660	$0.0704	$0.0660
2020-12-26	$0.0660	$0.0476000	$0.0706	$0.0476000
2020-12-27	$0.0476000	$0.0346500	$0.0627	$0.0343900
2020-12-28	$0.0346500	$0.0557	$0.0557	$0.0346100
2020-12-29	$0.0557	$0.0424100	$0.0564	$0.0424100
2020-12-30	$0.0424100	$0.0546	$0.0682	$0.0384200
2020-12-31	$0.0546	$0.0553	$0.0606	$0.0519
2021-01-01	$0.0553	$0.0556	$0.0567	$0.0556
2021-01-02	$0.0556	$0.0495900	$0.0625	$0.0489500
2021-01-03	$0.0495900	$0.0506	$0.0529	$0.0479400
2021-01-04	$0.0506	$0.0477300	$0.0599	$0.0470800
2021-01-05	$0.0477300	$0.0565	$0.0647	$0.0500
2021-01-06	$0.0565	$0.0652	$0.0755	$0.0593
2021-01-07	$0.0652	$0.0636	$0.0770	$0.0600
2021-01-08	$0.0636	$0.0614	$0.0727	$0.0610
2021-01-09	$0.0614	$0.0620	$0.0704	$0.0604
2021-01-10	$0.0620	$0.0581	$0.0642	$0.0581
2021-01-11	$0.0581	$0.0621	$0.0728	$0.0540
2021-01-12	$0.0621	$0.0497300	$0.0644	$0.0497300
2021-01-13	$0.0497300	$0.0373800	$0.0553	$0.0332700
2021-01-14	$0.0373800	$0.0336700	$0.0430700	$0.0336700
2021-01-15	$0.0336700	$0.0367900	$0.0393700	$0.0202300
2021-01-16	$0.0367900	$0.0270200	$0.0360300	$0.0252200
2021-01-17	$0.0270200	$0.0265200	$0.0354800	$0.0261600
2021-01-18	$0.0265200	$0.0347900	$0.0358900	$0.0271000
2021-01-19	$0.0347900	$0.0312600	$0.0352100	$0.0247900
2021-01-20	$0.0312600	$0.0397600	$0.0422500	$0.0308900
2021-01-21	$0.0397600	$0.0330000	$0.0345400	$0.0305300
2021-01-22	$0.0330000	$0.0333400	$0.0353200	$0.0333400
2021-01-23	$0.0333400	$0.0369200	$0.0369200	$0.0321100
2021-01-24	$0.0369200	$0.0435800	$0.0468100	$0.0371300
2021-01-25	$0.0435800	$0.0422800	$0.0435700	$0.0419600
2021-01-26	$0.0422800	$0.0422700	$0.0426000	$0.0422700
2021-01-27	$0.0422700	$0.0383300	$0.0410700	$0.0383300
2021-01-28	$0.0383300	$0.0421400	$0.0441500	$0.0421400
2021-01-29	$0.0421400	$0.0404200	$0.0459000	$0.0404200
2021-01-30	$0.0404200	$0.0398100	$0.0408400	$0.0391200
2021-01-31	$0.0398100	$0.0374500	$0.0430900	$0.0374500
2021-02-01	$0.0374500	$0.0375600	$0.0379000	$0.0375600
2021-02-02	$0.0375600	$0.0401400	$0.0405000	$0.0397900
2021-02-03	$0.0401400	$0.0422000	$0.0425800	$0.0422000
2021-02-04	$0.0422000	$0.0410500	$0.0417900	$0.0410500
2021-02-05	$0.0410500	$0.0432900	$0.0459700	$0.0425200
2021-02-06	$0.0432900	$0.0443700	$0.0447600	$0.0439800
2021-02-07	$0.0443700	$0.0431400	$0.0443100	$0.0431400
2021-02-08	$0.0431400	$0.0516	$0.0594	$0.0506
2021-02-09	$0.0516	$0.0535	$0.0567	$0.0516
2021-02-10	$0.0535	$0.0525	$0.0561	$0.0516
2021-02-11	$0.0525	$0.0523	$0.0581	$0.0523
2021-02-12	$0.0523	$0.0508	$0.0560	$0.0503
2021-02-13	$0.0508	$0.0553	$0.0553	$0.0476900
2021-02-14	$0.0553	$0.0526	$0.0598	$0.0506
2021-02-15	$0.0526	$0.0450600	$0.0537	$0.0388300
2021-02-16	$0.0450600	$0.0447600	$0.0502	$0.0403300
2021-02-17	$0.0447600	$0.0453700	$0.0474600	$0.0443300
2021-02-18	$0.0453700	$0.0464300	$0.0511	$0.0438500
2021-02-19	$0.0464300	$0.0481000	$0.0576	$0.0481000
2021-02-20	$0.0481000	$0.0621	$0.0621	$0.0480700
2021-02-21	$0.0621	$0.0580	$0.0655	$0.0529
2021-02-22	$0.0580	$0.0557	$0.0574	$0.0541
2021-02-23	$0.0557	$0.0646	$0.0665	$0.0493900
2021-02-24	$0.0646	$0.0542	$0.0726	$0.0517
2021-02-25	$0.0542	$0.0470800	$0.0551	$0.0470800
2021-02-26	$0.0470800	$0.0435500	$0.0514	$0.0435500
2021-02-27	$0.0435500	$0.0429600	$0.0517	$0.0425000
2021-02-28	$0.0429600	$0.0425500	$0.0457100	$0.0398300
2021-03-01	$0.0425500	$0.0491400	$0.0635	$0.0441800
2021-03-02	$0.0491400	$0.0534	$0.0597	$0.0480200
2021-03-03	$0.0534	$0.0498900	$0.0650	$0.0498900
2021-03-04	$0.0498900	$0.0440100	$0.0624	$0.0440100
2021-03-05	$0.0440100	$0.0600	$0.0629	$0.0429200
2021-03-06	$0.0600	$0.0582	$0.0670	$0.0493800
2021-03-07	$0.0582	$0.0632	$0.0734	$0.0576
2021-03-08	$0.0632	$0.0650	$0.0755	$0.0629
2021-03-09	$0.0650	$0.0604	$0.0698	$0.0599
2021-03-10	$0.0604	$0.0615	$0.0665	$0.0587
2021-03-11	$0.0615	$0.0665	$0.0769	$0.0630
2021-03-12	$0.0665	$0.0630	$0.0744	$0.0630
2021-03-13	$0.0630	$0.0655	$0.0673	$0.0655
2021-03-14	$0.0655	$0.0620	$0.0726	$0.0620
2021-03-15	$0.0620	$0.0557	$0.0585	$0.0546
2021-03-16	$0.0557	$0.0569	$0.0603	$0.0552
2021-03-17	$0.0569	$0.0577	$0.0624	$0.0571
2021-03-18	$0.0577	$0.0559	$0.0686	$0.0559
2021-03-19	$0.0559	$0.0703	$0.0842	$0.0563
2021-03-20	$0.0703	$0.0691	$0.0709	$0.0657
2021-03-21	$0.0691	$0.0838	$0.0872	$0.0683
2021-03-22	$0.0838	$0.0849	$0.1196000	$0.0709
2021-03-23	$0.0849	$0.1625000	$0.1902000	$0.0745
2021-03-24	$0.1625000	$0.1318000	$0.1642000	$0.1245000
2021-03-25	$0.1318000	$0.1658000	$0.1658000	$0.1237000
2021-03-26	$0.1658000	$0.2087000	$0.2758000	$0.1288000
2021-03-27	$0.2087000	$0.2871000	$0.3586000	$0.2117000
2021-03-28	$0.2871000	$0.3497000	$0.4351000	$0.2800000
2021-03-29	$0.3497000	$0.3244000	$0.3717000	$0.3054000
2021-03-30	$0.3244000	$0.2022000	$0.3686000	$0.1822000
2021-03-31	$0.2022000	$0.1970000	$0.2993000	$0.1911000
2021-04-01	$0.1970000	$0.1380000	$0.2161000	$0.1298000
2021-04-02	$0.1380000	$0.2017000	$0.3014000	$0.1386000
2021-04-03	$0.2017000	$0.1895000	$0.2009000	$0.1729000
2021-04-04	$0.1895000	$0.1642000	$0.1933000	$0.1642000
2021-04-05	$0.1642000	$0.1502000	$0.2158000	$0.1336000
2021-04-06	$0.1502000	$0.2280000	$0.2280000	$0.1473000
2021-04-07	$0.2280000	$0.1511000	$0.2199000	$0.1315000
2021-04-08	$0.1511000	$0.1278000	$0.1673000	$0.1278000
2021-04-09	$0.1278000	$0.1220000	$0.1644000	$0.1174000
2021-04-10	$0.1220000	$0.1566000	$0.1811000	$0.1255000
2021-04-11	$0.1566000	$0.1518000	$0.1685000	$0.1476000
2021-04-12	$0.1518000	$0.1472000	$0.1532000	$0.1472000
2021-04-13	$0.1472000	$0.1303000	$0.1564000	$0.1265000
2021-04-14	$0.1303000	$0.1272000	$0.1404000	$0.1272000
2021-04-15	$0.1272000	$0.1284000	$0.1296000	$0.1271000
2021-04-16	$0.1284000	$0.1259000	$0.1357000	$0.1247000
2021-04-17	$0.1259000	$0.3405000	$0.4624000	$0.1231000
2021-04-18	$0.3405000	$0.1665000	$0.3189000	$0.1665000
2021-04-19	$0.1665000	$0.2383000	$0.2455000	$0.1153000
2021-04-20	$0.2383000	$0.2056000	$0.2418000	$0.1249000
2021-04-21	$0.2056000	$0.1560000	$0.1985000	$0.1415000
2021-04-22	$0.1560000	$0.1707000	$0.2586000	$0.1448000
2021-04-23	$0.1707000	$0.1602000	$0.2134000	$0.1561000
2021-04-24	$0.1602000	$0.1549000	$0.2030000	$0.1529000
2021-04-25	$0.1549000	$0.1366000	$0.1621000	$0.1095000
2021-04-26	$0.1366000	$0.1087000	$0.1562000	$0.1081000
2021-04-27	$0.1087000	$0.1344000	$0.1448000	$0.1107000
2021-04-28	$0.1344000	$0.1471000	$0.1531000	$0.1141000
2021-04-29	$0.1471000	$0.1222000	$0.1484000	$0.1157000
2021-04-30	$0.1222000	$0.1207000	$0.1444000	$0.1207000
2021-05-01	$0.1207000	$0.1284000	$0.1487000	$0.1209000
2021-05-02	$0.1284000	$0.1308000	$0.1585000	$0.1217000
2021-05-03	$0.1308000	$0.1241000	$0.1327000	$0.1224000
2021-05-04	$0.1241000	$0.1166000	$0.1262000	$0.1155000
2021-05-05	$0.1166000	$0.1242000	$0.1369000	$0.1242000
2021-05-06	$0.1242000	$0.1214000	$0.1225000	$0.1214000
2021-05-07	$0.1214000	$0.1216000	$0.1302000	$0.1205000
2021-05-08	$0.1216000	$0.1179000	$0.1250000	$0.1179000
2021-05-09	$0.1179000	$0.1300000	$0.1341000	$0.1119000
2021-05-10	$0.1300000	$0.1229000	$0.1263000	$0.1101000
2021-05-11	$0.1229000	$0.1248000	$0.1305000	$0.1248000
2021-05-12	$0.1248000	$0.0955	$0.1119000	$0.0955
2021-05-13	$0.0955	$0.1123000	$0.1630000	$0.0944
2021-05-14	$0.1123000	$0.1272000	$0.1422000	$0.1113000
2021-05-15	$0.1272000	$0.1034000	$0.1305000	$0.1015000
2021-05-16	$0.1034000	$0.1032000	$0.2320000	$0.1023000
2021-05-17	$0.1032000	$0.0958	$0.0976	$0.0945
2021-05-18	$0.0958	$0.0935	$0.1025000	$0.0935
2021-05-19	$0.0935	$0.0798	$0.1048000	$0.0798
2021-05-20	$0.0798	$0.0690	$0.0881	$0.0548
2021-05-21	$0.0690	$0.0654	$0.0833	$0.0583
2021-05-22	$0.0654	$0.0641	$0.0829	$0.0641
2021-05-23	$0.0641	$0.0681	$0.0868	$0.0594
2021-05-24	$0.0681	$0.0699	$0.0761	$0.0691
2021-05-25	$0.0699	$0.0714	$0.0772	$0.0691
2021-05-26	$0.0714	$0.0707	$0.0782	$0.0707
2021-05-27	$0.0707	$0.0767	$0.0879	$0.0632
2021-05-28	$0.0767	$0.0707	$0.0760	$0.0685
2021-05-29	$0.0707	$0.0665	$0.0737	$0.0665
2021-05-30	$0.0665	$0.0606	$0.0806	$0.0592
2021-05-31	$0.0606	$0.0608	$0.0712	$0.0608
2021-06-01	$0.0608	$0.0550	$0.0598	$0.0550
2021-06-02	$0.0550	$0.0680	$0.0748	$0.0564
2021-06-03	$0.0680	$0.0667	$0.0792	$0.0639
2021-06-04	$0.0667	$0.0756	$0.0922	$0.0627
2021-06-05	$0.0756	$0.0686	$0.0789	$0.0672
2021-06-06	$0.0686	$0.0720	$0.1038000	$0.0691
2021-06-07	$0.0720	$0.0977	$0.0997400	$0.0558
2021-06-08	$0.0977	$0.0668	$0.0976	$0.0608
2021-06-09	$0.0668	$0.0733	$0.0748	$0.0673
2021-06-10	$0.0733	$0.0745	$0.1067000	$0.0653
2021-06-11	$0.0745	$0.0848	$0.1120000	$0.0758
2021-06-12	$0.0848	$0.0807	$0.0881	$0.0807
2021-06-13	$0.0807	$0.0882	$0.0905	$0.0882
2021-06-14	$0.0882	$0.0734	$0.0916	$0.0734
2021-06-15	$0.0734	$0.0723	$0.0884	$0.0723
2021-06-16	$0.0723	$0.0702	$0.0775	$0.0690
2021-06-17	$0.0702	$0.0575	$0.0720	$0.0575
2021-06-18	$0.0575	$0.0502	$0.0541	$0.0502
2021-06-19	$0.0502	$0.0540	$0.0579	$0.0497200
2021-06-20	$0.0540	$0.0506	$0.0545	$0.0506
2021-06-21	$0.0506	$0.0446300	$0.0449500	$0.0443100
2021-06-22	$0.0446300	$0.0449000	$0.0458800	$0.0449000
2021-06-23	$0.0449000	$0.0461400	$0.0474900	$0.0461400
2021-06-24	$0.0461400	$0.0471200	$0.0593	$0.0471200
2021-06-25	$0.0471200	$0.0477100	$0.0502	$0.0429700
2021-06-26	$0.0477100	$0.0504	$0.0633	$0.0487800
2021-06-27	$0.0504	$0.0628	$0.0660	$0.0542
2021-06-28	$0.0628	$0.0642	$0.0642	$0.0593
2021-06-29	$0.0642	$0.0582	$0.0679	$0.0582
2021-06-30	$0.0582	$0.0494300	$0.0575	$0.0490800
2021-07-01	$0.0494300	$0.0462900	$0.0476300	$0.0462900
2021-07-02	$0.0462900	$0.0466500	$0.0466500	$0.0466500
2021-07-03	$0.0466500	$0.0478600	$0.0478600	$0.0478600
2021-07-04	$0.0478600	$0.0487000	$0.0487000	$0.0487000
2021-07-05	$0.0487000	$0.0465100	$0.0465100	$0.0465100
2021-07-06	$0.0465100	$0.0472500	$0.0472500	$0.0472500
2021-07-07	$0.0472500	$0.0467600	$0.0467600	$0.0467600
2021-07-08	$0.0467600	$0.0453700	$0.0453700	$0.0453700
2021-07-09	$0.0453700	$0.0466500	$0.0466500	$0.0466500
2021-07-10	$0.0466500	$0.0462500	$0.0462500	$0.0462500
2021-07-11	$0.0462500	$0.0472600	$0.0472600	$0.0472600
2021-07-12	$0.0472600	$0.0456600	$0.0456600	$0.0456600
2021-07-13	$0.0456600	$0.0451800	$0.0451800	$0.0451800
2021-07-14	$0.0451800	$0.0452900	$0.0452900	$0.0452900
2021-07-15	$0.0452900	$0.0439800	$0.0439800	$0.0439800
2021-07-16	$0.0439800	$0.0433300	$0.0433300	$0.0433300
2021-07-17	$0.0433300	$0.0435300	$0.0435300	$0.0435300
2021-07-18	$0.0435300	$0.0438900	$0.0438900	$0.0438900
2021-07-19	$0.0438900	$0.0425700	$0.0425700	$0.0425700
2021-07-20	$0.0425700	$0.0411200	$0.0411200	$0.0411200
2021-07-21	$0.0411200	$0.0443500	$0.0443500	$0.0443500
2021-07-22	$0.0443500	$0.0445700	$0.0445700	$0.0445700
2021-07-23	$0.0445700	$0.0464200	$0.0464200	$0.0464200
2021-07-24	$0.0464200	$0.0473100	$0.0473100	$0.0473100
2021-07-25	$0.0473100	$0.0488100	$0.0488100	$0.0488100
2021-07-26	$0.0488100	$0.0514	$0.0514	$0.0514
2021-07-27	$0.0514	$0.0545	$0.0545	$0.0545
2021-07-28	$0.0545	$0.0552	$0.0552	$0.0552
2021-07-29	$0.0552	$0.0552	$0.0552	$0.0552
2021-07-30	$0.0552	$0.0583	$0.0583	$0.0583
2021-07-31	$0.0583	$0.0572	$0.0572	$0.0572
2021-08-01	$0.0572	$0.0550	$0.0550	$0.0550
2021-08-02	$0.0550	$0.0540	$0.0540	$0.0540
2021-08-03	$0.0540	$0.0527	$0.0527	$0.0527
2021-08-04	$0.0527	$0.0548	$0.0548	$0.0548
2021-08-05	$0.0548	$0.0564	$0.0564	$0.0564
2021-08-06	$0.0564	$0.0591	$0.0591	$0.0591
2021-08-07	$0.0591	$0.0616	$0.0616	$0.0616
2021-08-08	$0.0616	$0.0605	$0.0605	$0.0605
2021-08-09	$0.0605	$0.0639	$0.0639	$0.0639
2021-08-10	$0.0639	$0.0629	$0.0629	$0.0629
2021-08-11	$0.0629	$0.0629	$0.0629	$0.0629
2021-08-12	$0.0629	$0.0613	$0.0613	$0.0613
2021-08-13	$0.0613	$0.0660	$0.0660	$0.0660
2021-08-14	$0.0660	$0.0650	$0.0650	$0.0650
2021-08-15	$0.0650	$0.0649	$0.0649	$0.0649
2021-08-16	$0.0649	$0.0634	$0.0634	$0.0634
2021-08-17	$0.0634	$0.0617	$0.0617	$0.0617
2021-08-18	$0.0617	$0.0617	$0.0617	$0.0617
2021-08-19	$0.0617	$0.0645	$0.0645	$0.0645
2021-08-20	$0.0645	$0.0681	$0.0681	$0.0681
2021-08-21	$0.0681	$0.0674	$0.0674	$0.0674
2021-08-22	$0.0674	$0.0680	$0.0680	$0.0680
2021-08-23	$0.0680	$0.0683	$0.0683	$0.0683
2021-08-24	$0.0683	$0.0658	$0.0658	$0.0658
2021-08-25	$0.0658	$0.0676	$0.0676	$0.0676
2021-08-26	$0.0676	$0.0647	$0.0647	$0.0647
2021-08-27	$0.0421700	$0.0441800	$0.0441800	$0.0441800
2021-08-28	$0.0441800	$0.0464700	$0.0464700	$0.0440300
2021-08-29	$0.0464700	$0.0429400	$0.0463500	$0.0429400
2021-08-30	$0.0429400	$0.0380600	$0.0413500	$0.0380600
2021-08-31	$0.0380600	$0.0377300	$0.0382000	$0.0377300
2021-09-01	$0.0377300	$0.0415100	$0.0415100	$0.0390700
2021-09-02	$0.0415100	$0.0394200	$0.0508	$0.0389300
2021-09-03	$0.0394200	$0.0405200	$0.0405200	$0.0400200
2021-09-04	$0.0405200	$0.0404500	$0.0404500	$0.0404500
2021-09-05	$0.0404500	$0.0419500	$0.0419500	$0.0419500
2021-09-06	$0.0419500	$0.0426800	$0.0426800	$0.0426800
2021-09-07	$0.0426800	$0.0379500	$0.0379500	$0.0379500
2021-09-08	$0.0379500	$0.0373200	$0.0373200	$0.0373200
2021-09-09	$0.0373200	$0.0375800	$0.0375800	$0.0375800
2021-09-10	$0.0375800	$0.0363300	$0.0363300	$0.0363300
2021-09-11	$0.0363300	$0.0365800	$0.0365800	$0.0365800
2021-09-12	$0.0365800	$0.0373000	$0.0373000	$0.0373000
2021-09-13	$0.0373000	$0.0364200	$0.0364200	$0.0364200
2021-09-14	$0.0364200	$0.0381700	$0.0381700	$0.0381700
2021-09-15	$0.0381700	$0.0390000	$0.0390000	$0.0390000
2021-09-16	$0.0390000	$0.0386900	$0.0386900	$0.0386900
2021-09-17	$0.0386900	$0.0383100	$0.0383100	$0.0383100
2021-09-18	$0.0383100	$0.0391300	$0.0391300	$0.0391300
2021-09-19	$0.0391300	$0.0382700	$0.0382700	$0.0382700
2021-09-20	$0.0382700	$0.0347700	$0.0347700	$0.0347700
2021-09-21	$0.0347700	$0.0329700	$0.0329700	$0.0329700
2021-09-22	$0.0329700	$0.0353000	$0.0353000	$0.0353000
2021-09-23	$0.0353000	$0.0363600	$0.0363600	$0.0363600
2021-09-24	$0.0363600	$0.0347100	$0.0347100	$0.0347100
2021-09-25	$0.0347100	$0.0346000	$0.0346000	$0.0346000
2021-09-26	$0.0346000	$0.0349900	$0.0349900	$0.0349900
2021-09-27	$0.0349900	$0.0341700	$0.0341700	$0.0341700
2021-09-28	$0.0341700	$0.0332600	$0.0332600	$0.0332600
2021-09-29	$0.0332600	$0.0336500	$0.0336500	$0.0336500
2021-09-30	$0.0336500	$0.0355000	$0.0355000	$0.0355000
2021-10-01	$0.0355000	$0.0390100	$0.0390100	$0.0390100
2021-10-02	$0.0390100	$0.0386100	$0.0386100	$0.0386100
2021-10-03	$0.0386100	$0.0390700	$0.0390700	$0.0390700
2021-10-04	$0.0390700	$0.0399100	$0.0399100	$0.0399100
2021-10-05	$0.0399100	$0.0417200	$0.0417200	$0.0417200
2021-10-06	$0.0417200	$0.0448300	$0.0448300	$0.0448300
2021-10-07	$0.0448300	$0.0435800	$0.0435800	$0.0435800
2021-10-08	$0.0435700	$0.0437000	$0.0437000	$0.0437000
2021-10-09	$0.0437000	$0.0445200	$0.0445200	$0.0445200
2021-10-10	$0.0445200	$0.0443100	$0.0443100	$0.0443100
2021-10-11	$0.0443100	$0.0465700	$0.0465700	$0.0465700
2021-10-12	$0.0465700	$0.0453700	$0.0453700	$0.0453700
2021-10-13	$0.0453700	$0.0464700	$0.0464700	$0.0464700
2021-10-14	$0.0464700	$0.0464600	$0.0464600	$0.0464600
2021-10-15	$0.0464600	$0.0499600	$0.0499600	$0.0499600
2021-10-16	$0.0499600	$0.0493100	$0.0493100	$0.0493100
2021-10-17	$0.0493100	$0.0498300	$0.0498300	$0.0498300
2021-10-18	$0.0498300	$0.0503	$0.0503	$0.0503
2021-10-19	$0.0503	$0.0521	$0.0521	$0.0521
2021-10-20	$0.0521	$0.0535	$0.0535	$0.0535
2021-10-21	$0.0535	$0.0505	$0.0505	$0.0505
2021-10-22	$0.0505	$0.0491600	$0.0491600	$0.0491600
2021-10-23	$0.0491600	$0.0496600	$0.0496600	$0.0496600
2021-10-24	$0.0496600	$0.0493000	$0.0493000	$0.0493000
2021-10-25	$0.0493000	$0.0511	$0.0511	$0.0511
2021-10-26	$0.0511	$0.0488600	$0.0488600	$0.0488600
2021-10-27	$0.0488600	$0.0473600	$0.0473600	$0.0473600
2021-10-28	$0.0473600	$0.0490900	$0.0490900	$0.0490900
2021-10-29	$0.0490900	$0.0505	$0.0505	$0.0505
2021-10-30	$0.0505	$0.0501	$0.0501	$0.0501
2021-10-31	$0.0501	$0.0496900	$0.0496900	$0.0496900
2021-11-01	$0.0496900	$0.0493800	$0.0493800	$0.0493800
2021-11-02	$0.0493800	$0.0512	$0.0512	$0.0512
2021-11-03	$0.0512	$0.0510	$0.0510	$0.0510
2021-11-04	$0.0510	$0.0497700	$0.0497700	$0.0497700
2021-11-05	$0.0497700	$0.0494300	$0.0494300	$0.0494300
2021-11-06	$0.0494300	$0.0498400	$0.0498400	$0.0498400
2021-11-07	$0.0498400	$0.0513	$0.0513	$0.0513
2021-11-08	$0.0513	$0.0547	$0.0547	$0.0547
2021-11-09	$0.0547	$0.0542	$0.0542	$0.0542
2021-11-10	$0.0542	$0.0526	$0.0526	$0.0526
2021-11-11	$0.0526	$0.0525	$0.0525	$0.0525
2021-11-12	$0.0525	$0.0520	$0.0520	$0.0520
2021-11-13	$0.0520	$0.0522	$0.0522	$0.0522
2021-11-14	$0.0522	$0.0531	$0.0531	$0.0531
2021-11-15	$0.0531	$0.0515	$0.0515	$0.0515
2021-11-16	$0.0515	$0.0486900	$0.0486900	$0.0486900
2021-11-17	$0.0486900	$0.0489000	$0.0489000	$0.0489000
2021-11-18	$0.0489000	$0.0461100	$0.0461100	$0.0461100
2021-11-19	$0.0461100	$0.0470900	$0.0470900	$0.0470900
2021-11-20	$0.0470900	$0.0484100	$0.0484100	$0.0484100
2021-11-21	$0.0484100	$0.0475500	$0.0475500	$0.0475500
2021-11-22	$0.0475500	$0.0456100	$0.0456100	$0.0456100
2021-11-23	$0.0456100	$0.0466300	$0.0466300	$0.0466300
2021-11-24	$0.0466300	$0.0463100	$0.0463100	$0.0463100
2021-11-25	$0.0463100	$0.0477600	$0.0477600	$0.0477600
2021-11-26	$0.0477600	$0.0435700	$0.0435700	$0.0435700
2021-11-27	$0.0435700	$0.0443900	$0.0443900	$0.0443900
2021-11-28	$0.0443900	$0.0464400	$0.0464400	$0.0464400
2021-11-29	$0.0464400	$0.0468500	$0.0468500	$0.0468500
2021-11-30	$0.0468500	$0.0461500	$0.0461500	$0.0461500
2021-12-01	$0.0461500	$0.0463500	$0.0463500	$0.0463500
2021-12-02	$0.0463500	$0.0457800	$0.0457800	$0.0457800
2021-12-03	$0.0457800	$0.0434700	$0.0434700	$0.0434700
2021-12-04	$0.0434700	$0.0398900	$0.0398900	$0.0398900
2021-12-05	$0.0398900	$0.0400700	$0.0400700	$0.0400700
2021-12-06	$0.0400700	$0.0409500	$0.0409500	$0.0409500
2021-12-07	$0.0409500	$0.0410100	$0.0410100	$0.0410100
2021-12-08	$0.0410100	$0.0409200	$0.0409200	$0.0409200
2021-12-09	$0.0409200	$0.0385500	$0.0385500	$0.0385500
2021-12-10	$0.0385500	$0.0382200	$0.0382200	$0.0382200
2021-12-11	$0.0382200	$0.0400100	$0.0400100	$0.0400100
2021-12-12	$0.0400100	$0.0405900	$0.0405900	$0.0405900
2021-12-13	$0.0405900	$0.0378500	$0.0378500	$0.0378500
2021-12-14	$0.0378500	$0.0391900	$0.0391900	$0.0391900
2021-12-15	$0.0391900	$0.0396000	$0.0396000	$0.0396000
2021-12-16	$0.0396000	$0.0385900	$0.0385900	$0.0385900
2021-12-17	$0.0385900	$0.0373900	$0.0373900	$0.0373900
2021-12-18	$0.0373900	$0.0379600	$0.0379600	$0.0379600
2021-12-19	$0.0379600	$0.0378200	$0.0378200	$0.0378200
2021-12-20	$0.0378200	$0.0380000	$0.0380000	$0.0380000
2021-12-21	$0.0380000	$0.0396200	$0.0396200	$0.0396200
2021-12-22	$0.0396200	$0.0393800	$0.0393800	$0.0393800
2021-12-23	$0.0393800	$0.0411700	$0.0411700	$0.0411700
2021-12-24	$0.0411700	$0.0411800	$0.0411800	$0.0411800
2021-12-25	$0.0411800	$0.0408500	$0.0408500	$0.0408500
2021-12-26	$0.0408500	$0.0411400	$0.0411400	$0.0411400
2021-12-27	$0.0411400	$0.0410800	$0.0410800	$0.0410800
2021-12-28	$0.0410800	$0.0385000	$0.0385000	$0.0385000
2021-12-29	$0.0385000	$0.0376400	$0.0376400	$0.0376400
2021-12-30	$0.0376400	$0.0381800	$0.0381800	$0.0381800
2021-12-31	$0.0381800	$0.0374200	$0.0374200	$0.0374200
2022-01-01	$0.0374200	$0.0386700	$0.0386700	$0.0386700
2022-01-02	$0.0386700	$0.0383200	$0.0383200	$0.0383200
2022-01-03	$0.0383200	$0.0376300	$0.0376300	$0.0376300
2022-01-04	$0.0376300	$0.0371200	$0.0371200	$0.0371200
2022-01-05	$0.0371200	$0.0351800	$0.0351800	$0.0351800
2022-01-06	$0.0351800	$0.0349100	$0.0349100	$0.0349100
2022-01-07	$0.0349100	$0.0336500	$0.0336500	$0.0336500
2022-01-08	$0.0336500	$0.0337700	$0.0337700	$0.0337700
2022-01-09	$0.0337700	$0.0339100	$0.0339100	$0.0339100
2022-01-10	$0.0339100	$0.0338800	$0.0338800	$0.0338800
2022-01-11	$0.0338800	$0.0346200	$0.0346200	$0.0346200
2022-01-12	$0.0346200	$0.0355700	$0.0355700	$0.0355700
2022-01-13	$0.0355700	$0.0344900	$0.0344900	$0.0344900
2022-01-14	$0.0344900	$0.0349000	$0.0349000	$0.0349000
2022-01-15	$0.0349000	$0.0349000	$0.0349000	$0.0349000
2022-01-16	$0.0349000	$0.0349100	$0.0349100	$0.0349100
2022-01-17	$0.0349100	$0.0342000	$0.0342000	$0.0342000
2022-01-18	$0.0342000	$0.0343200	$0.0343200	$0.0343200
2022-01-19	$0.0343200	$0.0337600	$0.0337600	$0.0337600
2022-01-20	$0.0337600	$0.0329600	$0.0329600	$0.0329600
2022-01-21	$0.0329600	$0.0295400	$0.0295400	$0.0295400
2022-01-22	$0.0295400	$0.0284100	$0.0284100	$0.0284100
2022-01-23	$0.0284100	$0.0293900	$0.0293900	$0.0293900
2022-01-24	$0.0293900	$0.0297300	$0.0297300	$0.0297300
2022-01-25	$0.0297300	$0.0299500	$0.0299500	$0.0299500
2022-01-26	$0.0299500	$0.0298300	$0.0298300	$0.0298300
2022-01-27	$0.0298300	$0.0301200	$0.0301200	$0.0301200
2022-01-28	$0.0301200	$0.0305700	$0.0305700	$0.0305700
2022-01-29	$0.0305700	$0.0309300	$0.0309300	$0.0309300
2022-01-30	$0.0309300	$0.0307100	$0.0307100	$0.0307100
2022-01-31	$0.0307100	$0.0311800	$0.0311800	$0.0311800
2022-02-01	$0.0311800	$0.0313600	$0.0313600	$0.0313600
2022-02-02	$0.0313600	$0.0299000	$0.0299000	$0.0299000
2022-02-03	$0.0299000	$0.0302400	$0.0302400	$0.0302400
2022-02-04	$0.0302400	$0.0336900	$0.0336900	$0.0336900
2022-02-05	$0.0336900	$0.0335500	$0.0335500	$0.0335500
2022-02-06	$0.0335500	$0.0343500	$0.0343500	$0.0343500
2022-02-07	$0.0343500	$0.0355300	$0.0355300	$0.0355300
2022-02-08	$0.0355300	$0.0357000	$0.0357000	$0.0357000
2022-02-09	$0.0357000	$0.0359800	$0.0359800	$0.0359800
2022-02-10	$0.0359800	$0.0352600	$0.0352600	$0.0352600
2022-02-11	$0.0352600	$0.0343400	$0.0343400	$0.0343400
2022-02-12	$0.0343400	$0.0342100	$0.0342100	$0.0342100
2022-02-13	$0.0342100	$0.0340800	$0.0340800	$0.0340800
2022-02-14	$0.0340800	$0.0344700	$0.0344700	$0.0344700
2022-02-15	$0.0344700	$0.0361100	$0.0361100	$0.0361100
2022-02-16	$0.0361100	$0.0355600	$0.0355600	$0.0355600
2022-02-17	$0.0355600	$0.0328400	$0.0328400	$0.0328400
2022-02-18	$0.0328400	$0.0324000	$0.0324000	$0.0324000
2022-02-19	$0.0324000	$0.0324900	$0.0324900	$0.0324900
2022-02-20	$0.0324900	$0.0311000	$0.0311000	$0.0311000
2022-02-21	$0.0311000	$0.0300000	$0.0300000	$0.0300000
2022-02-22	$0.0300000	$0.0310000	$0.0310000	$0.0310000
2022-02-23	$0.0310000	$0.0301900	$0.0301900	$0.0301900
2022-02-24	$0.0301900	$0.0310700	$0.0310700	$0.0310700
2022-02-25	$0.0310700	$0.0317800	$0.0317800	$0.0317800
2022-02-26	$0.0317800	$0.0317000	$0.0317000	$0.0317000
2022-02-27	$0.0317000	$0.0305500	$0.0305500	$0.0305500
2022-02-28	$0.0305500	$0.0349800	$0.0349800	$0.0349800
2022-03-01	$0.0349800	$0.0359900	$0.0359900	$0.0359900
2022-03-02	$0.0359900	$0.0355900	$0.0355900	$0.0355900
2022-03-03	$0.0355900	$0.0344000	$0.0344000	$0.0344000
2022-03-04	$0.0344000	$0.0317200	$0.0317200	$0.0317200
2022-03-05	$0.0317200	$0.0319200	$0.0319200	$0.0319200
2022-03-06	$0.0319200	$0.0311300	$0.0311300	$0.0311300
2022-03-07	$0.0311300	$0.0308000	$0.0308000	$0.0308000
2022-03-08	$0.0308000	$0.0313900	$0.0313900	$0.0313900
2022-03-09	$0.0313900	$0.0339900	$0.0339900	$0.0339900
2022-03-10	$0.0339900	$0.0319500	$0.0319500	$0.0319500
2022-03-11	$0.0319500	$0.0313800	$0.0313800	$0.0313800
2022-03-12	$0.0313800	$0.0314300	$0.0314300	$0.0314300
2022-03-13	$0.0314300	$0.0306200	$0.0306200	$0.0306200
2022-03-14	$0.0306200	$0.0321500	$0.0321500	$0.0321500
2022-03-15	$0.0321500	$0.0318500	$0.0318500	$0.0318500
2022-03-16	$0.0318500	$0.0333200	$0.0333200	$0.0333200
2022-03-17	$0.0333200	$0.0331700	$0.0331700	$0.0331700
2022-03-18	$0.0331700	$0.0338500	$0.0338500	$0.0338500
2022-03-19	$0.0338500	$0.0342100	$0.0342100	$0.0342100
2022-03-20	$0.0342100	$0.0334100	$0.0334100	$0.0334100
2022-03-21	$0.0334100	$0.0332500	$0.0332500	$0.0332500
2022-03-22	$0.0332500	$0.0343300	$0.0343300	$0.0343300
2022-03-23	$0.0343300	$0.0347500	$0.0347500	$0.0347500
2022-03-24	$0.0347500	$0.0356500	$0.0356500	$0.0356500
2022-03-25	$0.0356500	$0.0359100	$0.0359100	$0.0359100
2022-03-26	$0.0359100	$0.0360800	$0.0360800	$0.0360800
2022-03-27	$0.0360800	$0.0379400	$0.0379400	$0.0379400
2022-03-28	$0.0379400	$0.0381700	$0.0381700	$0.0381700
2022-03-29	$0.0381700	$0.0384300	$0.0384300	$0.0384300
2022-03-30	$0.0384300	$0.0381200	$0.0381200	$0.0381200
2022-03-31	$0.0381200	$0.0368700	$0.0368700	$0.0368700
2022-04-01	$0.0368700	$0.0375000	$0.0375000	$0.0375000
2022-04-02	$0.0375000	$0.0371200	$0.0371200	$0.0371200
2022-04-03	$0.0371200	$0.0376000	$0.0376000	$0.0376000
2022-04-04	$0.0376000	$0.0377500	$0.0377500	$0.0377500
2022-04-05	$0.0377500	$0.0368600	$0.0368600	$0.0368600
2022-04-06	$0.0368600	$0.0349700	$0.0349700	$0.0349700
2022-04-07	$0.0349700	$0.0352100	$0.0352100	$0.0352100
2022-04-08	$0.0352100	$0.0342400	$0.0342400	$0.0342400
2022-04-09	$0.0342400	$0.0346400	$0.0346400	$0.0346400
2022-04-10	$0.0346400	$0.0341400	$0.0341400	$0.0341400
2022-04-11	$0.0341400	$0.0320200	$0.0320200	$0.0320200
2022-04-12	$0.0320200	$0.0324700	$0.0324700	$0.0324700
2022-04-13	$0.0324700	$0.0333300	$0.0333300	$0.0333300
2022-04-14	$0.0333300	$0.0323600	$0.0323600	$0.0323600
2022-04-15	$0.0323600	$0.0328600	$0.0328600	$0.0328600
2022-04-16	$0.0328600	$0.0327200	$0.0327200	$0.0327200
2022-04-17	$0.0327200	$0.0321500	$0.0321500	$0.0321500
2022-04-18	$0.0321500	$0.0330600	$0.0330600	$0.0330600
2022-04-19	$0.0330600	$0.0336200	$0.0336200	$0.0336200
2022-04-20	$0.0336200	$0.0335100	$0.0335100	$0.0335100
2022-04-21	$0.0335100	$0.0328000	$0.0328000	$0.0328000
2022-04-22	$0.0328000	$0.0321700	$0.0321700	$0.0321700
2022-04-23	$0.0321700	$0.0319500	$0.0319500	$0.0319500
2022-04-24	$0.0319500	$0.0319700	$0.0319700	$0.0319700
2022-04-25	$0.0319700	$0.0327500	$0.0327500	$0.0327500
2022-04-26	$0.0327500	$0.0308800	$0.0308800	$0.0308800
2022-04-27	$0.0308800	$0.0317900	$0.0317900	$0.0317900
2022-04-28	$0.0317900	$0.0322000	$0.0322000	$0.0322000
2022-04-29	$0.0322000	$0.0312600	$0.0312600	$0.0312600
2022-04-30	$0.0312600	$0.0305000	$0.0305000	$0.0305000
2022-05-01	$0.0305000	$0.0311700	$0.0311700	$0.0311700
2022-05-02	$0.0311700	$0.0312000	$0.0312000	$0.0312000
2022-05-03	$0.0312000	$0.0305600	$0.0305600	$0.0305600
2022-05-04	$0.0305600	$0.0321400	$0.0321400	$0.0321400
2022-05-05	$0.0321400	$0.0296000	$0.0296000	$0.0296000
2022-05-06	$0.0296000	$0.0291700	$0.0291700	$0.0291700
2022-05-07	$0.0291700	$0.0287300	$0.0287300	$0.0287300
2022-05-08	$0.0287300	$0.0275700	$0.0275700	$0.0275700
2022-05-09	$0.0275700	$0.0243600	$0.0243600	$0.0243600
2022-05-10	$0.0243600	$0.0251200	$0.0251200	$0.0251200
2022-05-11	$0.0251200	$0.0235000	$0.0235000	$0.0235000
2022-05-12	$0.0235000	$0.0234200	$0.0234200	$0.0234200
2022-05-13	$0.0234200	$0.0236900	$0.0236900	$0.0236900
2022-05-14	$0.0236900	$0.0243400	$0.0243400	$0.0243400
2022-05-15	$0.0243400	$0.0253500	$0.0253500	$0.0253500
2022-05-16	$0.0253500	$0.0241700	$0.0241700	$0.0241700
2022-05-17	$0.0241700	$0.0246400	$0.0246400	$0.0246400
2022-05-18	$0.0246400	$0.0232200	$0.0232200	$0.0232200
2022-05-19	$0.0232200	$0.0245300	$0.0245300	$0.0245300
2022-05-20	$0.0245300	$0.0236200	$0.0236200	$0.0236200
2022-05-21	$0.0236200	$0.0238200	$0.0238200	$0.0238200
2022-05-22	$0.0238200	$0.0245100	$0.0245100	$0.0245100
2022-05-23	$0.0245100	$0.0235500	$0.0235500	$0.0235500
2022-05-24	$0.0235500	$0.0240000	$0.0240000	$0.0240000
2022-05-25	$0.0240000	$0.0239000	$0.0239000	$0.0239000
2022-05-26	$0.0239000	$0.0236400	$0.0236400	$0.0236400
2022-05-27	$0.0236400	$0.0231600	$0.0231600	$0.0231600
2022-05-28	$0.0231600	$0.0235000	$0.0235000	$0.0235000
2022-05-29	$0.0235000	$0.0238600	$0.0238600	$0.0238600
2022-05-30	$0.0238600	$0.0256900	$0.0256900	$0.0256900
2022-05-31	$0.0256900	$0.0257400	$0.0257400	$0.0257400
2022-06-01	$0.0257400	$0.0241300	$0.0241300	$0.0241300
2022-06-02	$0.0241300	$0.0246600	$0.0246600	$0.0246600
2022-06-03	$0.0246600	$0.0240400	$0.0240400	$0.0240400
2022-06-04	$0.0240400	$0.0241700	$0.0241700	$0.0241700
2022-06-05	$0.0241700	$0.0242200	$0.0242200	$0.0242200
2022-06-06	$0.0242200	$0.0254000	$0.0254000	$0.0254000
2022-06-07	$0.0254000	$0.0252000	$0.0252000	$0.0252000
2022-06-08	$0.0252000	$0.0244500	$0.0244500	$0.0244500
2022-06-09	$0.0244500	$0.0243700	$0.0243700	$0.0243700
2022-06-10	$0.0243700	$0.0235400	$0.0235400	$0.0235400
2022-06-11	$0.0235400	$0.0230000	$0.0230000	$0.0230000
2022-06-12	$0.0230000	$0.0215400	$0.0215400	$0.0215400
2022-06-13	$0.0215400	$0.0182000	$0.0182000	$0.0182000
2022-06-14	$0.0182000	$0.0179200	$0.0179200	$0.0179200
2022-06-15	$0.0179200	$0.0182800	$0.0182800	$0.0182800
2022-06-16	$0.0182800	$0.0165000	$0.0165000	$0.0165000
2022-06-17	$0.0165000	$0.0165500	$0.0165500	$0.0165500
2022-06-18	$0.0165500	$0.0153500	$0.0153500	$0.0153500
2022-06-19	$0.0153500	$0.0166500	$0.0166500	$0.0166500
2022-06-20	$0.0166500	$0.0166500	$0.0166500	$0.0166500
2022-06-21	$0.0166500	$0.0167700	$0.0167700	$0.0167700
2022-06-22	$0.0167700	$0.0161600	$0.0161600	$0.0161600
2022-06-23	$0.0161600	$0.0170900	$0.0170900	$0.0170900
2022-06-24	$0.0170900	$0.0171900	$0.0171900	$0.0171900
2022-06-25	$0.0171900	$0.0173900	$0.0173900	$0.0173900
2022-06-26	$0.0173900	$0.0170400	$0.0170400	$0.0170400
2022-06-27	$0.0170400	$0.0167800	$0.0167800	$0.0167800
2022-06-28	$0.0167800	$0.0164000	$0.0164000	$0.0164000
2022-06-29	$0.0164000	$0.0162800	$0.0162800	$0.0162800
2022-06-30	$0.0162800	$0.0161300	$0.0161300	$0.0161300
2022-07-01	$0.0161300	$0.0155900	$0.0155900	$0.0155900
2022-07-02	$0.0155900	$0.0155700	$0.0155700	$0.0155700
2022-07-03	$0.0155700	$0.0156300	$0.0156300	$0.0156300
2022-07-04	$0.0156300	$0.0163700	$0.0163700	$0.0163700
2022-07-05	$0.0163700	$0.0163300	$0.0163300	$0.0163300
2022-07-06	$0.0163300	$0.0166400	$0.0166400	$0.0166400
2022-07-07	$0.0166400	$0.0175100	$0.0175100	$0.0175100
2022-07-08	$0.0175100	$0.0174900	$0.0174900	$0.0174900
2022-07-09	$0.0174900	$0.0174800	$0.0174800	$0.0174800
2022-07-10	$0.0174800	$0.0168900	$0.0168900	$0.0168900
2022-07-11	$0.0168900	$0.0161500	$0.0161500	$0.0161500
2022-07-12	$0.0161500	$0.0156400	$0.0156400	$0.0156400
2022-07-13	$0.0156400	$0.0163900	$0.0163900	$0.0163900
2022-07-14	$0.0163900	$0.0166700	$0.0166700	$0.0166700
2022-07-15	$0.0166700	$0.0168700	$0.0168700	$0.0168700
2022-07-16	$0.0168700	$0.0171700	$0.0171700	$0.0171700
2022-07-17	$0.0171700	$0.0168400	$0.0168400	$0.0168400
2022-07-18	$0.0168400	$0.0181800	$0.0181800	$0.0181800
2022-07-19	$0.0181800	$0.0189500	$0.0189500	$0.0189500
2022-07-20	$0.0189500	$0.0188100	$0.0188100	$0.0188100
2022-07-21	$0.0188100	$0.0187500	$0.0187500	$0.0187500
2022-07-22	$0.0187500	$0.0183800	$0.0183800	$0.0183800
2022-07-23	$0.0183800	$0.0181900	$0.0181900	$0.0181900
2022-07-24	$0.0181900	$0.0182900	$0.0182900	$0.0182900
2022-07-25	$0.0182900	$0.0172600	$0.0172600	$0.0172600
2022-07-26	$0.0172600	$0.0172200	$0.0172200	$0.0172200
2022-07-27	$0.0172200	$0.0186000	$0.0186000	$0.0186000
2022-07-28	$0.0186000	$0.0193200	$0.0193200	$0.0193200
2022-07-29	$0.0193200	$0.0192500	$0.0192500	$0.0192500
2022-07-30	$0.0192500	$0.0191500	$0.0191500	$0.0191500
2022-07-31	$0.0191500	$0.0188800	$0.0188800	$0.0188800
2022-08-01	$0.0188800	$0.0188500	$0.0188500	$0.0188500
2022-08-02	$0.0188500	$0.0186200	$0.0186200	$0.0186200
2022-08-03	$0.0186200	$0.0184900	$0.0184900	$0.0184900
2022-08-04	$0.0184900	$0.0183200	$0.0183200	$0.0183200
2022-08-05	$0.0183200	$0.0188900	$0.0188900	$0.0188900
2022-08-06	$0.0188900	$0.0185900	$0.0185900	$0.0185900
2022-08-07	$0.0185900	$0.0187800	$0.0187800	$0.0187800
2022-08-08	$0.0187800	$0.0192900	$0.0192900	$0.0192900
2022-08-09	$0.0192900	$0.0187600	$0.0187600	$0.0187600
2022-08-10	$0.0187600	$0.0194100	$0.0194100	$0.0194100
2022-08-11	$0.0194100	$0.0193900	$0.0193900	$0.0193900
2022-08-12	$0.0193900	$0.0197700	$0.0197700	$0.0197700
2022-08-13	$0.0197700	$0.0198000	$0.0198000	$0.0198000
2022-08-14	$0.0198000	$0.0196900	$0.0196900	$0.0196900
2022-08-15	$0.0196900	$0.0195200	$0.0195200	$0.0195200
2022-08-16	$0.0195200	$0.0193300	$0.0193300	$0.0193300
2022-08-17	$0.0193300	$0.0189000	$0.0189000	$0.0189000
2022-08-18	$0.0189000	$0.0187900	$0.0187900	$0.0187900
2022-08-19	$0.0187900	$0.0168800	$0.0168800	$0.0168800
2022-08-20	$0.0168800	$0.0171300	$0.0171300	$0.0171300
2022-08-21	$0.0171300	$0.0174300	$0.0174300	$0.0174300
2022-08-22	$0.0174300	$0.0173300	$0.0173300	$0.0173300
2022-08-23	$0.0173300	$0.0174300	$0.0174300	$0.0174300
2022-08-24	$0.0174300	$0.0173100	$0.0173100	$0.0173100
2022-08-25	$0.0173100	$0.0174700	$0.0174700	$0.0174700
2022-08-26	$0.0174700	$0.0164000	$0.0164000	$0.0164000
2022-08-27	$0.0164000	$0.0162300	$0.0162300	$0.0162300
2022-08-28	$0.0162300	$0.0158400	$0.0158400	$0.0158400
2022-08-29	$0.0158400	$0.0164400	$0.0164400	$0.0164400
2022-08-30	$0.0164400	$0.0160500	$0.0160500	$0.0160500
2022-08-31	$0.0160500	$0.0162400	$0.0162400	$0.0162400
2022-09-01	$0.0162400	$0.0163100	$0.0163100	$0.0163100
2022-09-02	$0.0163100	$0.0161700	$0.0161700	$0.0161700
2022-09-03	$0.0161700	$0.0160700	$0.0160700	$0.0160700
2022-09-04	$0.0160700	$0.0162000	$0.0162000	$0.0162000
2022-09-05	$0.0162000	$0.0160300	$0.0160300	$0.0160300
2022-09-06	$0.0160300	$0.0152200	$0.0152200	$0.0152200
2022-09-07	$0.0152200	$0.0156200	$0.0156200	$0.0156200
2022-09-08	$0.0156200	$0.0156500	$0.0156500	$0.0156500
2022-09-09	$0.0156500	$0.0173100	$0.0173100	$0.0173100
2022-09-10	$0.0173100	$0.0175400	$0.0175400	$0.0175400
2022-09-11	$0.0175400	$0.0176900	$0.0176900	$0.0176900
2022-09-12	$0.0176900	$0.0181400	$0.0181400	$0.0181400
2022-09-13	$0.0181400	$0.0163400	$0.0163400	$0.0163400
2022-09-14	$0.0163400	$0.0163900	$0.0163900	$0.0163900
2022-09-15	$0.0163900	$0.0159600	$0.0159600	$0.0159600
2022-09-16	$0.0159600	$0.0160400	$0.0160400	$0.0160400
2022-09-17	$0.0160400	$0.0163000	$0.0163000	$0.0163000
2022-09-18	$0.0163000	$0.0157300	$0.0157300	$0.0157300
2022-09-19	$0.0157300	$0.0158300	$0.0158300	$0.0158300
2022-09-20	$0.0158300	$0.0152900	$0.0152900	$0.0152900
2022-09-21	$0.0152900	$0.0149600	$0.0149600	$0.0149600
2022-09-22	$0.0149600	$0.0157200	$0.0157200	$0.0157200
2022-09-23	$0.0157200	$0.0156300	$0.0156300	$0.0156300
2022-09-24	$0.0156300	$0.0153300	$0.0153300	$0.0153300
2022-09-25	$0.0153300	$0.0152400	$0.0152400	$0.0152400
2022-09-26	$0.0152400	$0.0155800	$0.0155800	$0.0155800
2022-09-27	$0.0155800	$0.0154600	$0.0154600	$0.0154600
2022-09-28	$0.0154600	$0.0157200	$0.0157200	$0.0157200
2022-09-29	$0.0157200	$0.0158700	$0.0158700	$0.0158700
2022-09-30	$0.0158700	$0.0157300	$0.0157300	$0.0157300
2022-10-01	$0.0157300	$0.0156400	$0.0156400	$0.0156400
2022-10-02	$0.0156400	$0.0154400	$0.0154400	$0.0154400
2022-10-03	$0.0154400	$0.0159000	$0.0159000	$0.0159000
2022-10-04	$0.0159000	$0.0164800	$0.0164800	$0.0164800
2022-10-05	$0.0164800	$0.0163300	$0.0163300	$0.0163300
2022-10-06	$0.0163300	$0.0161700	$0.0161700	$0.0161700
2022-10-07	$0.0161700	$0.0158200	$0.0158200	$0.0158200
2022-10-08	$0.0158200	$0.0157300	$0.0157300	$0.0157300
2022-10-09	$0.0157300	$0.0157500	$0.0157500	$0.0157500
2022-10-10	$0.0157500	$0.0155000	$0.0155000	$0.0155000
2022-10-11	$0.0155000	$0.0154400	$0.0154400	$0.0154400
2022-10-12	$0.0154400	$0.0155200	$0.0155200	$0.0155200
2022-10-13	$0.0155200	$0.0157000	$0.0157000	$0.0157000
2022-10-14	$0.0157000	$0.0155400	$0.0155400	$0.0155400
2022-10-15	$0.0155400	$0.0154500	$0.0154500	$0.0154500
2022-10-16	$0.0154500	$0.0156000	$0.0156000	$0.0156000
2022-10-17	$0.0156000	$0.0158400	$0.0158400	$0.0158400
2022-10-18	$0.0158400	$0.0156600	$0.0156600	$0.0156600
2022-10-19	$0.0156600	$0.0154900	$0.0154900	$0.0154900
2022-10-20	$0.0154900	$0.0154300	$0.0154300	$0.0154300
2022-10-21	$0.0154300	$0.0155200	$0.0155200	$0.0155200
2022-10-22	$0.0155200	$0.0155600	$0.0155600	$0.0155600
2022-10-23	$0.0155600	$0.0158500	$0.0158500	$0.0158500
2022-10-24	$0.0158500	$0.0156600	$0.0156600	$0.0156600
2022-10-25	$0.0156600	$0.0162700	$0.0162700	$0.0162700
2022-10-26	$0.0162700	$0.0168300	$0.0168300	$0.0168300
2022-10-27	$0.0168300	$0.0164400	$0.0164400	$0.0164400
2022-10-28	$0.0164400	$0.0166900	$0.0166900	$0.0166900
2022-10-29	$0.0166900	$0.0168600	$0.0168600	$0.0168600
2022-10-30	$0.0168600	$0.0167100	$0.0167100	$0.0167100
2022-10-31	$0.0167100	$0.0166000	$0.0166000	$0.0166000
2022-11-01	$0.0166000	$0.0165900	$0.0165900	$0.0165900
2022-11-02	$0.0165900	$0.0163200	$0.0163200	$0.0163200
2022-11-03	$0.0163200	$0.0163700	$0.0163700	$0.0163700
2022-11-04	$0.0163700	$0.0171300	$0.0171300	$0.0171300
2022-11-05	$0.0171300	$0.0172500	$0.0172500	$0.0172500
2022-11-06	$0.0172500	$0.0169400	$0.0169400	$0.0169400
2022-11-07	$0.0169400	$0.0166800	$0.0166800	$0.0166800
2022-11-08	$0.0166800	$0.0150200	$0.0150200	$0.0150200
2022-11-09	$0.0150200	$0.0128100	$0.0128100	$0.0128100
2022-11-10	$0.0128100	$0.0142200	$0.0142200	$0.0142200
2022-11-11	$0.0142200	$0.0137800	$0.0137800	$0.0137800
2022-11-12	$0.0137800	$0.0135900	$0.0135900	$0.0135900
2022-11-13	$0.0135900	$0.0132100	$0.0132100	$0.0132100
2022-11-14	$0.0132100	$0.0134400	$0.0134400	$0.0134400
2022-11-15	$0.0134400	$0.0136700	$0.0136700	$0.0136700
2022-11-16	$0.0136700	$0.0134800	$0.0134800	$0.0134800
2022-11-17	$0.0134800	$0.0135100	$0.0135100	$0.0135100
2022-11-18	$0.0135100	$0.0135100	$0.0135100	$0.0135100
2022-11-19	$0.0135100	$0.0135100	$0.0135100	$0.0135100
2022-11-20	$0.0135100	$0.0131700	$0.0131700	$0.0131700
2022-11-21	$0.0131700	$0.0127700	$0.0127700	$0.0127700
2022-11-22	$0.0127700	$0.0131200	$0.0131200	$0.0131200
2022-11-23	$0.0131200	$0.0134400	$0.0134400	$0.0134400
2022-11-24	$0.0134400	$0.0134400	$0.0134400	$0.0134400
2022-11-25	$0.0134400	$0.0133700	$0.0133700	$0.0133700
2022-11-26	$0.0133700	$0.0133300	$0.0133300	$0.0133300
2022-11-27	$0.0133300	$0.0133000	$0.0133000	$0.0133000
2022-11-28	$0.0133000	$0.0131300	$0.0131300	$0.0131300
2022-11-29	$0.0131300	$0.0133100	$0.0133100	$0.0133100
2022-11-30	$0.0133100	$0.0139000	$0.0139000	$0.0139000
2022-12-01	$0.0139000	$0.0137500	$0.0137500	$0.0137500
2022-12-02	$0.0137500	$0.0138500	$0.0138500	$0.0138500
2022-12-03	$0.0138500	$0.0136800	$0.0136800	$0.0136800
2022-12-04	$0.0136800	$0.0138600	$0.0138600	$0.0138600
2022-12-05	$0.0138600	$0.0137400	$0.0137400	$0.0137400
2022-12-06	$0.0137400	$0.0138400	$0.0138400	$0.0138400
2022-12-07	$0.0138400	$0.0136400	$0.0136400	$0.0136400
2022-12-08	$0.0136400	$0.0139500	$0.0139500	$0.0139500
2022-12-09	$0.0139500	$0.0138700	$0.0138700	$0.0138700
2022-12-10	$0.0138700	$0.0138700	$0.0138700	$0.0138700
2022-12-11	$0.0138700	$0.0138500	$0.0138500	$0.0138500
2022-12-12	$0.0138500	$0.0139400	$0.0139400	$0.0139400
2022-12-13	$0.0139400	$0.0144000	$0.0144000	$0.0144000
2022-12-14	$0.0144000	$0.0144200	$0.0144200	$0.0144200
2022-12-15	$0.0144200	$0.0140600	$0.0140600	$0.0140600
2022-12-16	$0.0140600	$0.0134900	$0.0134900	$0.0134900
2022-12-17	$0.0134900	$0.0135900	$0.0135900	$0.0135900
2022-12-18	$0.0135900	$0.0135600	$0.0135600	$0.0135600
2022-12-19	$0.0135600	$0.0133200	$0.0133200	$0.0133200
2022-12-20	$0.0133200	$0.0136900	$0.0136900	$0.0136900
2022-12-21	$0.0136900	$0.0136300	$0.0136300	$0.0136300
2022-12-22	$0.0136300	$0.0136200	$0.0136200	$0.0136200
2022-12-23	$0.0136200	$0.0135900	$0.0135900	$0.0135900
2022-12-24	$0.0135900	$0.0136400	$0.0136400	$0.0136400
2022-12-25	$0.0136400	$0.0136300	$0.0136300	$0.0136300
2022-12-26	$0.0136300	$0.0137000	$0.0137000	$0.0137000
2022-12-27	$0.0137000	$0.0135300	$0.0135300	$0.0135300
2022-12-28	$0.0135300	$0.0134000	$0.0134000	$0.0134000
2022-12-29	$0.0134000	$0.0134700	$0.0134700	$0.0134700
2022-12-30	$0.0134700	$0.0134500	$0.0134500	$0.0134500
2022-12-31	$0.0134500	$0.0133900	$0.0133900	$0.0133900
2023-01-01	$0.0133900	$0.0134600	$0.0134600	$0.0134600
2023-01-02	$0.0134600	$0.0135000	$0.0135000	$0.0135000
2023-01-03	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2023-01-04	$0.0135000	$0.0136500	$0.0136500	$0.0136500
2023-01-05	$0.0136500	$0.0136300	$0.0136300	$0.0136300
2023-01-06	$0.0136300	$0.0137300	$0.0137300	$0.0137300
2023-01-07	$0.0137300	$0.0137200	$0.0137200	$0.0137200
2023-01-08	$0.0137200	$0.0138600	$0.0138600	$0.0138600
2023-01-09	$0.0138600	$0.0139200	$0.0139200	$0.0139200
2023-01-10	$0.0139200	$0.0141300	$0.0141300	$0.0141300
2023-01-11	$0.0141300	$0.0145300	$0.0145300	$0.0145300
2023-01-12	$0.0145300	$0.0152700	$0.0152700	$0.0152700
2023-01-13	$0.0152700	$0.0161400	$0.0161400	$0.0161400
2023-01-14	$0.0161400	$0.0169700	$0.0169700	$0.0169700
2023-01-15	$0.0169700	$0.0169100	$0.0169100	$0.0169100
2023-01-16	$0.0169100	$0.0171600	$0.0171600	$0.0171600
2023-01-17	$0.0171600	$0.0171200	$0.0171200	$0.0171200
2023-01-18	$0.0171200	$0.0167500	$0.0167500	$0.0167500
2023-01-19	$0.0167500	$0.0170800	$0.0170800	$0.0170800
2023-01-20	$0.0170800	$0.0183700	$0.0183700	$0.0183700
2023-01-21	$0.0183700	$0.0184600	$0.0184600	$0.0184600
2023-01-22	$0.0184600	$0.0184000	$0.0184000	$0.0184000
2023-01-23	$0.0184000	$0.0185600	$0.0185600	$0.0185600
2023-01-24	$0.0185600	$0.0183400	$0.0183400	$0.0183400
2023-01-25	$0.0183400	$0.0186800	$0.0186800	$0.0186800
2023-01-26	$0.0186800	$0.0186400	$0.0186400	$0.0186400
2023-01-27	$0.0186400	$0.0186900	$0.0186900	$0.0186900
2023-01-28	$0.0186900	$0.0186600	$0.0186600	$0.0186600
2023-01-29	$0.0186600	$0.0192400	$0.0192400	$0.0192400
2023-01-30	$0.0192400	$0.0185000	$0.0185000	$0.0185000
2023-01-31	$0.0185000	$0.0187400	$0.0187400	$0.0187400
2023-02-01	$0.0187400	$0.0192200	$0.0192200	$0.0192200
2023-02-02	$0.0192200	$0.0190100	$0.0190100	$0.0190100
2023-02-03	$0.0190100	$0.0189800	$0.0189800	$0.0189800
2023-02-04	$0.0189800	$0.0189000	$0.0189000	$0.0189000
2023-02-05	$0.0189000	$0.0185800	$0.0185800	$0.0185800
2023-02-06	$0.0185800	$0.0184400	$0.0184400	$0.0184400
2023-02-07	$0.0184400	$0.0188300	$0.0188300	$0.0188300
2023-02-08	$0.0188300	$0.0186000	$0.0186000	$0.0186000
2023-02-09	$0.0186000	$0.0176600	$0.0176600	$0.0176600
2023-02-10	$0.0176600	$0.0175200	$0.0175200	$0.0175200
2023-02-11	$0.0175200	$0.0177100	$0.0177100	$0.0177100
2023-02-12	$0.0177100	$0.0176500	$0.0176500	$0.0176500
2023-02-13	$0.0176500	$0.0176500	$0.0176500	$0.0176500
2023-02-14	$0.0176500	$0.0179900	$0.0179900	$0.0179900
2023-02-15	$0.0179900	$0.0197100	$0.0197100	$0.0197100
2023-02-16	$0.0197100	$0.0190600	$0.0190600	$0.0190600
2023-02-17	$0.0190600	$0.0199100	$0.0199100	$0.0199100
2023-02-18	$0.0199100	$0.0199600	$0.0199600	$0.0199600
2023-02-19	$0.0199600	$0.0196700	$0.0196700	$0.0196700
2023-02-20	$0.0196700	$0.0201200	$0.0201200	$0.0201200
2023-02-21	$0.0201200	$0.0198000	$0.0198000	$0.0198000
2023-02-22	$0.0198000	$0.0195900	$0.0195900	$0.0195900
2023-02-23	$0.0195900	$0.0193900	$0.0193900	$0.0193900
2023-02-24	$0.0193900	$0.0187800	$0.0187800	$0.0187800
2023-02-25	$0.0187800	$0.0187700	$0.0187700	$0.0187700
2023-02-26	$0.0187700	$0.0190800	$0.0190800	$0.0190800
2023-02-27	$0.0190800	$0.0190300	$0.0190300	$0.0190300
2023-02-28	$0.0190300	$0.0187400	$0.0187400	$0.0187400
2023-03-01	$0.0187400	$0.0191500	$0.0191500	$0.0191500
2023-03-02	$0.0191500	$0.0190100	$0.0190100	$0.0190100
2023-03-03	$0.0190100	$0.0181100	$0.0181100	$0.0181100
2023-03-04	$0.0181100	$0.0181000	$0.0181000	$0.0181000
2023-03-05	$0.0181000	$0.0181700	$0.0181700	$0.0181700
2023-03-06	$0.0181700	$0.0181500	$0.0181500	$0.0181500
2023-03-07	$0.0181500	$0.0179800	$0.0179800	$0.0179800
2023-03-08	$0.0179800	$0.0175800	$0.0175800	$0.0175800
2023-03-09	$0.0175800	$0.0165000	$0.0165000	$0.0165000
2023-03-10	$0.0165000	$0.0163700	$0.0163700	$0.0163700
2023-03-11	$0.0163700	$0.0166900	$0.0166900	$0.0166900
2023-03-12	$0.0166900	$0.0179700	$0.0179700	$0.0179700
2023-03-13	$0.0179700	$0.0196100	$0.0196100	$0.0196100
2023-03-14	$0.0196100	$0.0200500	$0.0200500	$0.0200500
2023-03-15	$0.0200500	$0.0197400	$0.0197400	$0.0197400
2023-03-16	$0.0197400	$0.0202900	$0.0202900	$0.0202900
2023-03-17	$0.0202900	$0.0222300	$0.0222300	$0.0222300
2023-03-18	$0.0222300	$0.0218500	$0.0218500	$0.0218500
2023-03-19	$0.0218500	$0.0227100	$0.0227100	$0.0227100
2023-03-20	$0.0227100	$0.0225200	$0.0225200	$0.0225200
2023-03-21	$0.0225200	$0.0228300	$0.0228300	$0.0228300
2023-03-22	$0.0228300	$0.0221300	$0.0221300	$0.0221300
2023-03-23	$0.0221300	$0.0229600	$0.0229600	$0.0229600
2023-03-24	$0.0229600	$0.0222700	$0.0222700	$0.0222700
2023-03-25	$0.0222700	$0.0222700	$0.0222700	$0.0222700
2023-03-26	$0.0222700	$0.0226800	$0.0226800	$0.0226800
2023-03-27	$0.0226800	$0.0219900	$0.0219900	$0.0219900
2023-03-28	$0.0219900	$0.0220900	$0.0220900	$0.0220900
2023-03-29	$0.0220900	$0.0229700	$0.0229700	$0.0229700
2023-03-30	$0.0229700	$0.0227100	$0.0227100	$0.0227100
2023-03-31	$0.0227100	$0.0230700	$0.0230700	$0.0230700
2023-04-01	$0.0230700	$0.0230600	$0.0230600	$0.0230600
2023-04-02	$0.0230600	$0.0228300	$0.0228300	$0.0228300
2023-04-03	$0.0228300	$0.0225300	$0.0225300	$0.0225300
2023-04-04	$0.0225300	$0.0228200	$0.0228200	$0.0228200
2023-04-05	$0.0228200	$0.0228300	$0.0228300	$0.0228300
2023-04-06	$0.0228300	$0.0227200	$0.0227200	$0.0227200
2023-04-07	$0.0227200	$0.0226100	$0.0226100	$0.0226100
2023-04-08	$0.0226100	$0.0226400	$0.0226400	$0.0226400
2023-04-09	$0.0226400	$0.0229600	$0.0229600	$0.0229600
2023-04-10	$0.0229600	$0.0240200	$0.0240200	$0.0240200
2023-04-11	$0.0240200	$0.0244800	$0.0244800	$0.0244800
2023-04-12	$0.0244800	$0.0242200	$0.0242200	$0.0242200
2023-04-13	$0.0242200	$0.0246300	$0.0246300	$0.0246300
2023-04-14	$0.0246300	$0.0247000	$0.0247000	$0.0247000
2023-04-15	$0.0247000	$0.0245600	$0.0245600	$0.0245600
2023-04-16	$0.0245600	$0.0245600	$0.0245600	$0.0245600
2023-04-17	$0.0245600	$0.0238500	$0.0238500	$0.0238500
2023-04-18	$0.0238500	$0.0246200	$0.0246200	$0.0246200
2023-04-19	$0.0246200	$0.0233500	$0.0233500	$0.0233500
2023-04-20	$0.0233500	$0.0228800	$0.0228800	$0.0228800
2023-04-21	$0.0228800	$0.0220800	$0.0220800	$0.0220800
2023-04-22	$0.0220800	$0.0225300	$0.0225300	$0.0225300
2023-04-23	$0.0225300	$0.0223500	$0.0223500	$0.0223500
2023-04-24	$0.0223500	$0.0222900	$0.0222900	$0.0222900
2023-04-25	$0.0222900	$0.0229300	$0.0229300	$0.0229300
2023-04-26	$0.0229300	$0.0230300	$0.0230300	$0.0230300
2023-04-27	$0.0230300	$0.0238800	$0.0238800	$0.0238800
2023-04-28	$0.0238800	$0.0237700	$0.0237700	$0.0237700
2023-04-29	$0.0237700	$0.0236900	$0.0236900	$0.0236900
2023-04-30	$0.0236900	$0.0236800	$0.0236800	$0.0236800
2023-05-01	$0.0236800	$0.0227500	$0.0227500	$0.0227500
2023-05-02	$0.0227500	$0.0232400	$0.0232400	$0.0232400
2023-05-03	$0.0232400	$0.0235200	$0.0235200	$0.0235200
2023-05-04	$0.0235200	$0.0233800	$0.0233800	$0.0233800
2023-05-05	$0.0233800	$0.0239400	$0.0239400	$0.0239400
2023-05-06	$0.0239400	$0.0234400	$0.0234400	$0.0234400
2023-05-07	$0.0234400	$0.0231500	$0.0231500	$0.0231500
2023-05-08	$0.0231500	$0.0225000	$0.0225000	$0.0225000
2023-05-09	$0.0225000	$0.0224200	$0.0224200	$0.0224200
2023-05-10	$0.0224200	$0.0223800	$0.0223800	$0.0223800
2023-05-11	$0.0223800	$0.0218600	$0.0218600	$0.0218600
2023-05-12	$0.0218600	$0.0217100	$0.0217100	$0.0217100
2023-05-13	$0.0217100	$0.0217000	$0.0217000	$0.0217000
2023-05-14	$0.0217000	$0.0218100	$0.0218100	$0.0218100
2023-05-15	$0.0218100	$0.0220100	$0.0220100	$0.0220100
2023-05-16	$0.0220100	$0.0219000	$0.0219000	$0.0219000
2023-05-17	$0.0219000	$0.0222000	$0.0222000	$0.0222000
2023-05-18	$0.0222000	$0.0217300	$0.0217300	$0.0217300
2023-05-19	$0.0217300	$0.0217800	$0.0217800	$0.0217800
2023-05-20	$0.0217800	$0.0219600	$0.0219600	$0.0219600
2023-05-21	$0.0219600	$0.0216700	$0.0216700	$0.0216700
2023-05-22	$0.0216700	$0.0217500	$0.0217500	$0.0217500
2023-05-23	$0.0217500	$0.0220500	$0.0220500	$0.0220500
2023-05-24	$0.0220500	$0.0213200	$0.0213200	$0.0213200
2023-05-25	$0.0213200	$0.0214500	$0.0214500	$0.0214500
2023-05-26	$0.0214500	$0.0216400	$0.0216400	$0.0216400
2023-05-27	$0.0216400	$0.0217700	$0.0217700	$0.0217700
2023-05-28	$0.0217700	$0.0227400	$0.0227400	$0.0227400
2023-05-29	$0.0227400	$0.0224700	$0.0224700	$0.0224700
2023-05-30	$0.0224700	$0.0224400	$0.0224400	$0.0224400
2023-05-31	$0.0224400	$0.0220500	$0.0220500	$0.0220500
2023-06-01	$0.0220500	$0.0217300	$0.0217300	$0.0217300
2023-06-02	$0.0217300	$0.0220700	$0.0220700	$0.0220700
2023-06-03	$0.0220700	$0.0219300	$0.0219300	$0.0219300
2023-06-04	$0.0219300	$0.0219700	$0.0219700	$0.0219700
2023-06-05	$0.0219700	$0.0208500	$0.0208500	$0.0208500
2023-06-06	$0.0208500	$0.0220800	$0.0220800	$0.0220800
2023-06-07	$0.0220800	$0.0213400	$0.0213400	$0.0213400
2023-06-08	$0.0213400	$0.0214700	$0.0214700	$0.0214700
2023-06-09	$0.0214700	$0.0214500	$0.0214500	$0.0214500
2023-06-10	$0.0214500	$0.0209400	$0.0209400	$0.0209400
2023-06-11	$0.0209400	$0.0210100	$0.0210100	$0.0210100
2023-06-12	$0.0210100	$0.0209800	$0.0209800	$0.0209800
2023-06-13	$0.0209800	$0.0210000	$0.0210000	$0.0210000
2023-06-14	$0.0210000	$0.0203500	$0.0203500	$0.0203500
2023-06-15	$0.0203500	$0.0207200	$0.0207200	$0.0207200
2023-06-16	$0.0207200	$0.0213300	$0.0213300	$0.0213300
2023-06-17	$0.0213300	$0.0214700	$0.0214700	$0.0214700
2023-06-18	$0.0214700	$0.0213300	$0.0213300	$0.0213300
2023-06-19	$0.0213300	$0.0217400	$0.0217400	$0.0217400
2023-06-20	$0.0217400	$0.0229400	$0.0229400	$0.0229400
2023-06-21	$0.0229400	$0.0243000	$0.0243000	$0.0243000
2023-06-22	$0.0243000	$0.0242100	$0.0242100	$0.0242100
2023-06-23	$0.0242100	$0.0248700	$0.0248700	$0.0248700
2023-06-24	$0.0248700	$0.0247400	$0.0247400	$0.0247400
2023-06-25	$0.0247400	$0.0246800	$0.0246800	$0.0246800
2023-06-26	$0.0246800	$0.0245200	$0.0245200	$0.0245200
2023-06-27	$0.0245200	$0.0248700	$0.0248700	$0.0248700
2023-06-28	$0.0248700	$0.0243600	$0.0243600	$0.0243600
2023-06-29	$0.0243600	$0.0246600	$0.0246600	$0.0246600
2023-06-30	$0.0246600	$0.0246800	$0.0246800	$0.0246800
2023-07-01	$0.0246800	$0.0247800	$0.0247800	$0.0247800
2023-07-02	$0.0247800	$0.0248000	$0.0248000	$0.0248000
2023-07-03	$0.0248000	$0.0252400	$0.0252400	$0.0252400
2023-07-04	$0.0252400	$0.0249300	$0.0249300	$0.0249300
2023-07-05	$0.0249300	$0.0247100	$0.0247100	$0.0247100
2023-07-06	$0.0247100	$0.0242300	$0.0242300	$0.0242300
2023-07-07	$0.0242300	$0.0245800	$0.0245800	$0.0245800
2023-07-08	$0.0245800	$0.0245400	$0.0245400	$0.0245400
2023-07-09	$0.0245400	$0.0244400	$0.0244400	$0.0244400
2023-07-10	$0.0244400	$0.0246400	$0.0246400	$0.0246400
2023-07-11	$0.0246400	$0.0248100	$0.0248100	$0.0248100
2023-07-12	$0.0248100	$0.0246100	$0.0246100	$0.0246100
2023-07-13	$0.0246100	$0.0255000	$0.0255000	$0.0255000
2023-07-14	$0.0255000	$0.0245700	$0.0245700	$0.0245700
2023-07-15	$0.0245700	$0.0245400	$0.0245400	$0.0245400
2023-07-16	$0.0245400	$0.0245000	$0.0245000	$0.0245000
2023-07-17	$0.0245000	$0.0244200	$0.0244200	$0.0244200
2023-07-18	$0.0244200	$0.0241900	$0.0241900	$0.0241900
2023-07-19	$0.0241900	$0.0242300	$0.0242300	$0.0242300
2023-07-20	$0.0242300	$0.0241500	$0.0241500	$0.0241500
2023-07-21	$0.0241500	$0.0242300	$0.0242300	$0.0242300
2023-07-22	$0.0242300	$0.0241300	$0.0241300	$0.0241300
2023-07-23	$0.0241300	$0.0243700	$0.0243700	$0.0243700
2023-07-24	$0.0243700	$0.0236300	$0.0236300	$0.0236300
2023-07-25	$0.0236300	$0.0236700	$0.0236700	$0.0236700
2023-07-26	$0.0236700	$0.0237700	$0.0237700	$0.0237700
2023-07-27	$0.0237700	$0.0236700	$0.0236700	$0.0236700
2023-07-28	$0.0236700	$0.0237500	$0.0237500	$0.0237500
2023-07-29	$0.0237500	$0.0237800	$0.0237800	$0.0237800
2023-07-30	$0.0237800	$0.0237200	$0.0237200	$0.0237200
2023-07-31	$0.0237200	$0.0236800	$0.0236800	$0.0236800
2023-08-01	$0.0236800	$0.0240700	$0.0240700	$0.0240700
2023-08-02	$0.0240700	$0.0236200	$0.0236200	$0.0236200
2023-08-03	$0.0236200	$0.0236300	$0.0236300	$0.0236300
2023-08-04	$0.0236300	$0.0235500	$0.0235500	$0.0235500
2023-08-05	$0.0235500	$0.0235300	$0.0235300	$0.0235300
2023-08-06	$0.0235300	$0.0235300	$0.0235300	$0.0235300
2023-08-07	$0.0235300	$0.0236400	$0.0236400	$0.0236400
2023-08-08	$0.0236400	$0.0241100	$0.0241100	$0.0241100
2023-08-09	$0.0241100	$0.0239500	$0.0239500	$0.0239500
2023-08-10	$0.0239500	$0.0238400	$0.0238400	$0.0238400
2023-08-11	$0.0238400	$0.0238200	$0.0238200	$0.0238200
2023-08-12	$0.0238200	$0.0238300	$0.0238300	$0.0238300
2023-08-13	$0.0238300	$0.0237200	$0.0237200	$0.0237200
2023-08-14	$0.0237200	$0.0238200	$0.0238200	$0.0238200
2023-08-15	$0.0238200	$0.0236300	$0.0236300	$0.0236300
2023-08-16	$0.0236300	$0.0232500	$0.0232500	$0.0232500
2023-08-17	$0.0232500	$0.0215700	$0.0215700	$0.0215700
2023-08-18	$0.0215700	$0.0211000	$0.0211000	$0.0211000
2023-08-19	$0.0211000	$0.0211400	$0.0211400	$0.0211400
2023-08-20	$0.0211400	$0.0212100	$0.0212100	$0.0212100
2023-08-21	$0.0212100	$0.0211600	$0.0211600	$0.0211600
2023-08-22	$0.0211600	$0.0210900	$0.0210900	$0.0210900
2023-08-23	$0.0210900	$0.0214100	$0.0214100	$0.0214100
2023-08-24	$0.0214100	$0.0211900	$0.0211900	$0.0211900
2023-08-25	$0.0211900	$0.0211000	$0.0211000	$0.0211000
2023-08-26	$0.0211000	$0.0210700	$0.0210700	$0.0210700
2023-08-27	$0.0210700	$0.0211300	$0.0211300	$0.0211300
2023-08-28	$0.0211300	$0.0211500	$0.0211500	$0.0211500
2023-08-29	$0.0211500	$0.0224600	$0.0224600	$0.0224600
2023-08-30	$0.0224600	$0.0221200	$0.0221200	$0.0221200
2023-08-31	$0.0221200	$0.0210100	$0.0210100	$0.0210100
2023-09-01	$0.0210100	$0.0209000	$0.0209000	$0.0209000
2023-09-02	$0.0209000	$0.0209500	$0.0209500	$0.0209500
2023-09-03	$0.0209500	$0.0210400	$0.0210400	$0.0210400
2023-09-04	$0.0210400	$0.0209100	$0.0209100	$0.0209100
2023-09-05	$0.0209100	$0.0208900	$0.0208900	$0.0208900
2023-09-06	$0.0208900	$0.0208600	$0.0208600	$0.0208600
2023-09-07	$0.0208600	$0.0212800	$0.0212800	$0.0212800
2023-09-08	$0.0212800	$0.0209800	$0.0209800	$0.0209800
2023-09-09	$0.0209800	$0.0209800	$0.0209800	$0.0209800
2023-09-10	$0.0209800	$0.0209300	$0.0209300	$0.0209300
2023-09-11	$0.0209300	$0.0203800	$0.0203800	$0.0203800
2023-09-12	$0.0203800	$0.0209300	$0.0209300	$0.0209300
2023-09-13	$0.0209300	$0.0212400	$0.0212400	$0.0212400
2023-09-14	$0.0212400	$0.0214900	$0.0214900	$0.0214900
2023-09-15	$0.0214900	$0.0215500	$0.0215500	$0.0215500
2023-09-16	$0.0215500	$0.0215200	$0.0215200	$0.0215200
2023-09-17	$0.0215200	$0.0214900	$0.0214900	$0.0214900
2023-09-18	$0.0214900	$0.0216800	$0.0216800	$0.0216800
2023-09-19	$0.0216800	$0.0220500	$0.0220500	$0.0220500
2023-09-20	$0.0220500	$0.0219700	$0.0219700	$0.0219700
2023-09-21	$0.0219700	$0.0215200	$0.0215200	$0.0215200
2023-09-22	$0.0215200	$0.0215300	$0.0215300	$0.0215300
2023-09-23	$0.0215300	$0.0215300	$0.0215300	$0.0215300
2023-09-24	$0.0215300	$0.0212700	$0.0212700	$0.0212700
2023-09-25	$0.0212700	$0.0213000	$0.0213000	$0.0213000
2023-09-26	$0.0213000	$0.0212900	$0.0213000	$0.0212800

시장

모집통화	거래소
AXE/BTC	crex24

Description

Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.

기술

Sorry, detailed technology about Axe is not currently available

특징들

Sorry, detailed features about Axe is not currently available

Axe News