QI Coin Values QI
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유BENQI Crypto Coin Rank 488
웹사이트
백서
4,949,699,368 QI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
BENQI
BENQI valuesUSD 가격 $ 0.0135
$ 0.0135
BENQI BTC 가격 0.00000018
0.00000018
BENQI 24시간 볼륨 $ 3,998,236
$ 3,998,236
BENQI 시가 총액 $ 66,773,747
$ 66,773,747
24시간 볼륨
53 BTC 1 H
1.22 %
24 H
9.35 %
7 d
3.38 %
QI 차트
BENQI 가격 차트
QI 최고/최저 시세차트
BENQI 가격 최고/최저 시세차트
과거 데이터
BENQI Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-04-20 | $0.0510 | $0.0489000 | $0.0520 | $0.0483800 |
| 2022-04-21 | $0.0489000 | $0.0468100 | $0.0521 | $0.0460100 |
| 2022-04-22 | $0.0468100 | $0.0455300 | $0.0474400 | $0.0450400 |
| 2022-04-23 | $0.0455300 | $0.0450300 | $0.0459700 | $0.0445800 |
| 2022-04-24 | $0.0450300 | $0.0428800 | $0.0454100 | $0.0428500 |
| 2022-04-25 | $0.0428800 | $0.0431900 | $0.0433600 | $0.0388100 |
| 2022-04-26 | $0.0431900 | $0.0383100 | $0.0435900 | $0.0372700 |
| 2022-04-27 | $0.0385100 | $0.0390000 | $0.0395800 | $0.0378100 |
| 2022-04-28 | $0.0390000 | $0.0381500 | $0.0395600 | $0.0378600 |
| 2022-04-29 | $0.0381500 | $0.0342300 | $0.0385500 | $0.0336900 |
| 2022-04-30 | $0.0342300 | $0.0297900 | $0.0345600 | $0.0289700 |
| 2022-05-01 | $0.0297900 | $0.0318800 | $0.0326500 | $0.0297900 |
| 2022-05-02 | $0.0318800 | $0.0311800 | $0.0323000 | $0.0301900 |
| 2022-05-03 | $0.0311800 | $0.0299900 | $0.0319500 | $0.0296800 |
| 2022-05-04 | $0.0299900 | $0.0340400 | $0.0388100 | $0.0299900 |
| 2022-05-05 | $0.0340400 | $0.0292200 | $0.0348200 | $0.0278100 |
| 2022-05-06 | $0.0292200 | $0.0283200 | $0.0293500 | $0.0270000 |
| 2022-05-07 | $0.0283200 | $0.0276500 | $0.0285200 | $0.0269100 |
| 2022-05-08 | $0.0276500 | $0.0269000 | $0.0276600 | $0.0263000 |
| 2022-05-09 | $0.0269000 | $0.0203700 | $0.0273400 | $0.0203700 |
| 2022-05-10 | $0.0202300 | $0.0201700 | $0.0230900 | $0.0193400 |
| 2022-05-11 | $0.0201700 | $0.0113700 | $0.0206100 | $0.0102300 |
| 2022-05-12 | $0.0113700 | $0.0106600 | $0.0296500 | $0.008506 |
| 2022-05-13 | $0.0106600 | $0.0122000 | $0.0145600 | $0.0103900 |
| 2022-05-14 | $0.0123400 | $0.0121800 | $0.0125100 | $0.0106000 |
| 2022-05-15 | $0.0121800 | $0.0150800 | $0.0187600 | $0.0116300 |
| 2022-05-16 | $0.0150800 | $0.0128800 | $0.0151700 | $0.0126900 |
| 2022-05-17 | $0.0128400 | $0.0150300 | $0.0168400 | $0.0128400 |
| 2022-05-18 | $0.0150300 | $0.0127800 | $0.0156500 | $0.0126400 |
| 2022-05-19 | $0.0127800 | $0.0141900 | $0.0150300 | $0.0124400 |
| 2022-05-20 | $0.0141900 | $0.0132900 | $0.0145600 | $0.0127300 |
| 2022-05-21 | $0.0132900 | $0.0145800 | $0.0152500 | $0.0130900 |
| 2022-05-22 | $0.0145800 | $0.0150100 | $0.0161700 | $0.0144100 |
| 2022-05-23 | $0.0150100 | $0.0137100 | $0.0154300 | $0.0135400 |
| 2022-05-24 | $0.0137100 | $0.0147200 | $0.0148700 | $0.0133500 |
| 2022-05-25 | $0.0147200 | $0.0153900 | $0.0184200 | $0.0141700 |
| 2022-05-26 | $0.0153900 | $0.0131300 | $0.0158200 | $0.0126900 |
| 2022-05-27 | $0.0131300 | $0.0127600 | $0.0135000 | $0.0121500 |
| 2022-05-28 | $0.0127600 | $0.0133500 | $0.0137600 | $0.0127100 |
| 2022-05-29 | $0.0133500 | $0.0142600 | $0.0145800 | $0.0129800 |
| 2022-05-30 | $0.0142600 | $0.0152300 | $0.0161900 | $0.0139500 |
| 2022-05-31 | $0.0152300 | $0.0155500 | $0.0162100 | $0.0145300 |
| 2022-06-01 | $0.0155500 | $0.0128600 | $0.0156300 | $0.0127100 |
| 2022-06-02 | $0.0128600 | $0.0134800 | $0.0135200 | $0.0126400 |
| 2022-06-03 | $0.0134800 | $0.0130600 | $0.0135600 | $0.0126400 |
| 2022-06-04 | $0.0130600 | $0.0139900 | $0.0142600 | $0.0127100 |
| 2022-06-05 | $0.0139900 | $0.0135800 | $0.0161800 | $0.0134600 |
| 2022-06-06 | $0.0135800 | $0.0137600 | $0.0145800 | $0.0135600 |
| 2022-06-07 | $0.0137600 | $0.0138800 | $0.0141400 | $0.0127400 |
| 2022-06-08 | $0.0138800 | $0.0148800 | $0.0190000 | $0.0137200 |
| 2022-06-09 | $0.0148800 | $0.0145300 | $0.0170800 | $0.0140400 |
| 2022-06-10 | $0.0145300 | $0.0133600 | $0.0150900 | $0.0131800 |
| 2022-06-11 | $0.0133600 | $0.0137700 | $0.0155100 | $0.0127900 |
| 2022-06-12 | $0.0137700 | $0.0155500 | $0.0197700 | $0.0129800 |
| 2022-06-13 | $0.0155500 | $0.0138300 | $0.0237600 | $0.0132800 |
| 2022-06-14 | $0.0138300 | $0.0135500 | $0.0151800 | $0.0114000 |
| 2022-06-15 | $0.0135500 | $0.0140000 | $0.0142200 | $0.0115800 |
| 2022-06-16 | $0.0140000 | $0.0120900 | $0.0142400 | $0.0119300 |
| 2022-06-17 | $0.0120900 | $0.0127400 | $0.0133200 | $0.0120200 |
| 2022-06-18 | $0.0127400 | $0.0107700 | $0.0129300 | $0.009770 |
| 2022-06-19 | $0.0107700 | $0.0118100 | $0.0129900 | $0.0100300 |
| 2022-06-20 | $0.0118100 | $0.0122000 | $0.0132000 | $0.0112700 |
| 2022-06-21 | $0.0122000 | $0.0119900 | $0.0132100 | $0.0119500 |
| 2022-06-22 | $0.0119900 | $0.0115900 | $0.0123800 | $0.0115700 |
| 2022-06-23 | $0.0115900 | $0.0124900 | $0.0126500 | $0.0115600 |
| 2022-06-24 | $0.0124900 | $0.0130900 | $0.0137300 | $0.0123700 |
| 2022-06-25 | $0.0130900 | $0.0134000 | $0.0142600 | $0.0126100 |
| 2022-06-26 | $0.0134000 | $0.0135100 | $0.0157700 | $0.0132000 |
| 2022-06-27 | $0.0135100 | $0.0150800 | $0.0167800 | $0.0135000 |
| 2022-06-28 | $0.0150800 | $0.0133800 | $0.0152700 | $0.0132900 |
| 2022-06-29 | $0.0133800 | $0.0136800 | $0.0141500 | $0.0131500 |
| 2022-06-30 | $0.0136800 | $0.0129600 | $0.0138000 | $0.0121900 |
| 2022-07-01 | $0.0129600 | $0.0138400 | $0.0157800 | $0.0128700 |
| 2022-07-02 | $0.0138400 | $0.0142900 | $0.0161900 | $0.0137900 |
| 2022-07-03 | $0.0142900 | $0.0144500 | $0.0147400 | $0.0140900 |
| 2022-07-04 | $0.0144500 | $0.0148200 | $0.0150500 | $0.0143800 |
| 2022-07-05 | $0.0148200 | $0.0145600 | $0.0152800 | $0.0141200 |
| 2022-07-06 | $0.0145600 | $0.0154900 | $0.0154900 | $0.0142500 |
| 2022-07-07 | $0.0154900 | $0.0161100 | $0.0175000 | $0.0148900 |
| 2022-07-08 | $0.0161100 | $0.0162100 | $0.0167000 | $0.0155800 |
| 2022-07-09 | $0.0162100 | $0.0169000 | $0.0172900 | $0.0158700 |
| 2022-07-10 | $0.0169000 | $0.0153900 | $0.0169800 | $0.0151600 |
| 2022-07-11 | $0.0153900 | $0.0142400 | $0.0153900 | $0.0141900 |
| 2022-07-12 | $0.0142400 | $0.0139100 | $0.0146100 | $0.0138500 |
| 2022-07-13 | $0.0139100 | $0.0149400 | $0.0149400 | $0.0129900 |
| 2022-07-14 | $0.0149400 | $0.0158400 | $0.0172000 | $0.0143000 |
| 2022-07-15 | $0.0158400 | $0.0152000 | $0.0162800 | $0.0147500 |
| 2022-07-16 | $0.0152000 | $0.0169200 | $0.0169800 | $0.0149000 |
| 2022-07-17 | $0.0169200 | $0.0155900 | $0.0171000 | $0.0155800 |
| 2022-07-18 | $0.0155900 | $0.0170900 | $0.0173500 | $0.0153700 |
| 2022-07-19 | $0.0170900 | $0.0173300 | $0.0179000 | $0.0162400 |
| 2022-07-20 | $0.0173300 | $0.0157500 | $0.0176600 | $0.0155500 |
| 2022-07-21 | $0.0157500 | $0.0159800 | $0.0161600 | $0.0152000 |
| 2022-07-22 | $0.0159800 | $0.0152900 | $0.0164600 | $0.0151600 |
| 2022-07-23 | $0.0152900 | $0.0156600 | $0.0158500 | $0.0151200 |
| 2022-07-24 | $0.0156600 | $0.0156400 | $0.0160000 | $0.0154600 |
| 2022-07-25 | $0.0156400 | $0.0150200 | $0.0172000 | $0.0147800 |
| 2022-07-26 | $0.0150200 | $0.0146100 | $0.0153300 | $0.0140600 |
| 2022-07-27 | $0.0146100 | $0.0155800 | $0.0156400 | $0.0142400 |
| 2022-07-28 | $0.0155800 | $0.0167500 | $0.0169500 | $0.0153100 |
| 2022-07-29 | $0.0167500 | $0.0181900 | $0.0212500 | $0.0161100 |
| 2022-07-30 | $0.0181900 | $0.0169100 | $0.0195000 | $0.0167900 |
| 2022-07-31 | $0.0169100 | $0.0171000 | $0.0185200 | $0.0168300 |
| 2022-08-01 | $0.0171000 | $0.0168600 | $0.0181300 | $0.0163600 |
| 2022-08-02 | $0.0168600 | $0.0163100 | $0.0169900 | $0.0156200 |
| 2022-08-03 | $0.0163100 | $0.0171600 | $0.0176200 | $0.0158800 |
| 2022-08-04 | $0.0171600 | $0.0164800 | $0.0171600 | $0.0161600 |
| 2022-08-05 | $0.0164800 | $0.0171800 | $0.0174600 | $0.0164400 |
| 2022-08-06 | $0.0171800 | $0.0173300 | $0.0175700 | $0.0169200 |
| 2022-08-07 | $0.0173300 | $0.0178700 | $0.0184600 | $0.0169800 |
| 2022-08-08 | $0.0178700 | $0.0181900 | $0.0197000 | $0.0178700 |
| 2022-08-09 | $0.0181900 | $0.0169100 | $0.0183500 | $0.0166300 |
| 2022-08-10 | $0.0169100 | $0.0177800 | $0.0178600 | $0.0163700 |
| 2022-08-11 | $0.0177800 | $0.0171000 | $0.0179400 | $0.0169700 |
| 2022-08-12 | $0.0171000 | $0.0185000 | $0.0187100 | $0.0168200 |
| 2022-08-13 | $0.0185000 | $0.0177600 | $0.0193200 | $0.0176300 |
| 2022-08-14 | $0.0177600 | $0.0173900 | $0.0182400 | $0.0172000 |
| 2022-08-15 | $0.0173900 | $0.0175000 | $0.0184500 | $0.0168200 |
| 2022-08-16 | $0.0175000 | $0.0175200 | $0.0183600 | $0.0174600 |
| 2022-08-17 | $0.0175200 | $0.0161500 | $0.0180200 | $0.0161200 |
| 2022-08-18 | $0.0162200 | $0.0157000 | $0.0165600 | $0.0156200 |
| 2022-08-19 | $0.0156600 | $0.0135100 | $0.0156600 | $0.0134200 |
| 2022-08-20 | $0.0135100 | $0.0137900 | $0.0149700 | $0.0134300 |
| 2022-08-21 | $0.0137900 | $0.0138300 | $0.0143200 | $0.0137100 |
| 2022-08-22 | $0.0138300 | $0.0135800 | $0.0139500 | $0.0127400 |
| 2022-08-23 | $0.0136300 | $0.0136600 | $0.0138500 | $0.0132200 |
| 2022-08-24 | $0.0137100 | $0.0136600 | $0.0143800 | $0.0133500 |
| 2022-08-25 | $0.0136600 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2022-08-26 | $0.0138200 | $0.0122600 | $0.0138800 | $0.0121600 |
| 2022-08-27 | $0.0122600 | $0.0119500 | $0.0123200 | $0.0117900 |
| 2022-08-28 | $0.0119500 | $0.0111700 | $0.0121400 | $0.0111400 |
| 2022-08-29 | $0.0111700 | $0.0117400 | $0.0117400 | $0.0111100 |
| 2022-08-30 | $0.0117400 | $0.0112600 | $0.0122000 | $0.0110600 |
| 2022-08-31 | $0.0112600 | $0.0110900 | $0.0116700 | $0.0110000 |
| 2022-09-01 | $0.0110900 | $0.0112700 | $0.0113500 | $0.0108400 |
| 2022-09-02 | $0.0112700 | $0.0113100 | $0.0118800 | $0.0111800 |
| 2022-09-03 | $0.0113100 | $0.0111200 | $0.0115000 | $0.0110500 |
| 2022-09-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0110400 |
| 2022-09-05 | $0.0114100 | $0.0111800 | $0.0114500 | $0.0108700 |
| 2022-09-06 | $0.0111800 | $0.0103100 | $0.0114600 | $0.0103100 |
| 2022-09-07 | $0.0103100 | $0.0106300 | $0.0107800 | $0.0101700 |
| 2022-09-08 | $0.0106700 | $0.0110900 | $0.0125600 | $0.0104500 |
| 2022-09-09 | $0.0110900 | $0.0114500 | $0.0117300 | $0.0110900 |
| 2022-09-10 | $0.0114500 | $0.0120900 | $0.0124100 | $0.0113700 |
| 2022-09-11 | $0.0120900 | $0.0118300 | $0.0129000 | $0.0116900 |
| 2022-09-12 | $0.0118300 | $0.0114300 | $0.0122500 | $0.0113300 |
| 2022-09-13 | $0.0114300 | $0.0104400 | $0.0117300 | $0.0104400 |
| 2022-09-14 | $0.0104400 | $0.0108800 | $0.0110300 | $0.0103600 |
| 2022-09-15 | $0.0108800 | $0.0104400 | $0.0109600 | $0.0102900 |
| 2022-09-16 | $0.0104000 | $0.0103700 | $0.0104900 | $0.0101100 |
| 2022-09-17 | $0.0103700 | $0.0110500 | $0.0112200 | $0.0103700 |
| 2022-09-18 | $0.0110500 | $0.009880 | $0.0110500 | $0.009660 |
| 2022-09-19 | $0.009880 | $0.0102000 | $0.0104000 | $0.009570 |
| 2022-09-20 | $0.0102000 | $0.0100700 | $0.0107200 | $0.0099100 |
| 2022-09-21 | $0.0100700 | $0.0099500 | $0.0104200 | $0.009800 |
| 2022-09-22 | $0.0099500 | $0.0101300 | $0.0103100 | $0.009890 |
| 2022-09-23 | $0.0101300 | $0.0101200 | $0.0102700 | $0.009830 |
| 2022-09-24 | $0.0101100 | $0.0099490 | $0.0101900 | $0.0099000 |
| 2022-09-25 | $0.0099490 | $0.009787 | $0.0100800 | $0.009700 |
| 2022-09-26 | $0.009787 | $0.009798 | $0.009869 | $0.009541 |
| 2022-09-27 | $0.009798 | $0.009478 | $0.0101500 | $0.009300 |
| 2022-09-28 | $0.009478 | $0.009316 | $0.009517 | $0.009013 |
| 2022-09-29 | $0.009316 | $0.009218 | $0.009355 | $0.009002 |
| 2022-09-30 | $0.009218 | $0.009268 | $0.009817 | $0.009123 |
| 2022-10-01 | $0.009270 | $0.009410 | $0.0103200 | $0.009250 |
| 2022-10-02 | $0.009410 | $0.009050 | $0.009420 | $0.009050 |
| 2022-10-03 | $0.009050 | $0.009320 | $0.009580 | $0.008990 |
| 2022-10-04 | $0.009350 | $0.009529 | $0.009754 | $0.009300 |
| 2022-10-05 | $0.009529 | $0.009328 | $0.009603 | $0.009173 |
| 2022-10-06 | $0.009328 | $0.009260 | $0.009504 | $0.009146 |
| 2022-10-07 | $0.009260 | $0.009151 | $0.009315 | $0.009074 |
| 2022-10-08 | $0.009180 | $0.009120 | $0.009300 | $0.009090 |
| 2022-10-09 | $0.009113 | $0.009142 | $0.009247 | $0.009101 |
| 2022-10-10 | $0.009130 | $0.008870 | $0.009200 | $0.008833 |
| 2022-10-11 | $0.008861 | $0.008438 | $0.008895 | $0.008362 |
| 2022-10-12 | $0.008438 | $0.008272 | $0.008524 | $0.008265 |
| 2022-10-13 | $0.008260 | $0.008050 | $0.008260 | $0.007540 |
| 2022-10-14 | $0.008050 | $0.008590 | $0.008960 | $0.008016 |
| 2022-10-15 | $0.008590 | $0.0100100 | $0.0120900 | $0.008308 |
| 2022-10-16 | $0.0100100 | $0.008660 | $0.0114100 | $0.008590 |
| 2022-10-17 | $0.008660 | $0.008500 | $0.008760 | $0.008290 |
| 2022-10-18 | $0.008500 | $0.008944 | $0.009384 | $0.008430 |
| 2022-10-19 | $0.008944 | $0.008410 | $0.008944 | $0.008410 |
| 2022-10-20 | $0.008410 | $0.008221 | $0.008489 | $0.008172 |
| 2022-10-21 | $0.008221 | $0.008320 | $0.008396 | $0.007917 |
| 2022-10-22 | $0.008319 | $0.008571 | $0.008815 | $0.008228 |
| 2022-10-23 | $0.008571 | $0.008492 | $0.008641 | $0.008238 |
| 2022-10-24 | $0.008489 | $0.008352 | $0.008558 | $0.008264 |
| 2022-10-25 | $0.008352 | $0.008550 | $0.008736 | $0.008241 |
| 2022-10-26 | $0.008550 | $0.008599 | $0.008741 | $0.008476 |
| 2022-10-27 | $0.008599 | $0.008431 | $0.009023 | $0.008431 |
| 2022-10-28 | $0.008447 | $0.008816 | $0.008910 | $0.008298 |
| 2022-10-29 | $0.008816 | $0.008815 | $0.009095 | $0.008695 |
| 2022-10-30 | $0.008815 | $0.008773 | $0.009069 | $0.008705 |
| 2022-10-31 | $0.008773 | $0.008896 | $0.009162 | $0.008666 |
| 2022-11-01 | $0.008896 | $0.008702 | $0.008961 | $0.008642 |
| 2022-11-02 | $0.008668 | $0.008428 | $0.008714 | $0.008309 |
| 2022-11-03 | $0.008463 | $0.008703 | $0.008961 | $0.008463 |
| 2022-11-04 | $0.008703 | $0.009162 | $0.009404 | $0.008694 |
| 2022-11-05 | $0.009162 | $0.009099 | $0.009575 | $0.009061 |
| 2022-11-06 | $0.009139 | $0.008772 | $0.009277 | $0.008696 |
| 2022-11-07 | $0.008772 | $0.008609 | $0.008909 | $0.008471 |
| 2022-11-08 | $0.008609 | $0.007389 | $0.008646 | $0.007025 |
| 2022-11-09 | $0.007389 | $0.005921 | $0.007402 | $0.005720 |
| 2022-11-10 | $0.005921 | $0.006704 | $0.006895 | $0.005812 |
| 2022-11-11 | $0.006704 | $0.006247 | $0.006756 | $0.005959 |
| 2022-11-12 | $0.006247 | $0.006090 | $0.006290 | $0.005926 |
| 2022-11-13 | $0.006090 | $0.006001 | $0.006243 | $0.005830 |
| 2022-11-14 | $0.006001 | $0.006082 | $0.006182 | $0.005623 |
| 2022-11-15 | $0.006082 | $0.006076 | $0.006418 | $0.006021 |
| 2022-11-16 | $0.006076 | $0.005974 | $0.006170 | $0.005818 |
| 2022-11-17 | $0.005974 | $0.005953 | $0.006070 | $0.005878 |
| 2022-11-18 | $0.005953 | $0.005912 | $0.006038 | $0.005818 |
| 2022-11-19 | $0.005912 | $0.006052 | $0.006978 | $0.005854 |
| 2022-11-20 | $0.006052 | $0.006302 | $0.006852 | $0.006012 |
| 2022-11-21 | $0.006302 | $0.007478 | $0.008083 | $0.006275 |
| 2022-11-22 | $0.007478 | $0.007481 | $0.008217 | $0.006874 |
| 2022-11-23 | $0.007481 | $0.0111000 | $0.0128400 | $0.007463 |
| 2022-11-24 | $0.0111000 | $0.009713 | $0.0128500 | $0.008856 |
| 2022-11-25 | $0.009713 | $0.009146 | $0.0111400 | $0.008899 |
| 2022-11-26 | $0.009146 | $0.008724 | $0.009450 | $0.008526 |
| 2022-11-27 | $0.008724 | $0.008505 | $0.008911 | $0.008495 |
| 2022-11-28 | $0.008505 | $0.008245 | $0.008564 | $0.007957 |
| 2022-11-29 | $0.008245 | $0.008058 | $0.008482 | $0.007940 |
| 2022-11-30 | $0.008058 | $0.008290 | $0.008374 | $0.007970 |
| 2022-12-01 | $0.008290 | $0.007821 | $0.008308 | $0.007811 |
| 2022-12-02 | $0.007821 | $0.008239 | $0.008652 | $0.007762 |
| 2022-12-03 | $0.008239 | $0.008591 | $0.009664 | $0.008101 |
| 2022-12-04 | $0.008591 | $0.008761 | $0.009513 | $0.008562 |
| 2022-12-05 | $0.008761 | $0.008506 | $0.009123 | $0.008359 |
| 2022-12-06 | $0.008506 | $0.008317 | $0.008569 | $0.008222 |
| 2022-12-07 | $0.008317 | $0.007850 | $0.008318 | $0.007813 |
| 2022-12-08 | $0.007850 | $0.008239 | $0.008481 | $0.007811 |
| 2022-12-09 | $0.008239 | $0.008219 | $0.008533 | $0.008112 |
| 2022-12-10 | $0.008219 | $0.008031 | $0.008299 | $0.008012 |
| 2022-12-11 | $0.008031 | $0.007906 | $0.008222 | $0.007897 |
| 2022-12-12 | $0.007906 | $0.007789 | $0.008009 | $0.007677 |
| 2022-12-13 | $0.007789 | $0.007448 | $0.007788 | $0.007252 |
| 2022-12-14 | $0.007448 | $0.007591 | $0.008223 | $0.007392 |
| 2022-12-15 | $0.007591 | $0.007061 | $0.007677 | $0.007031 |
| 2022-12-16 | $0.007061 | $0.006311 | $0.007249 | $0.006263 |
| 2022-12-17 | $0.006311 | $0.006610 | $0.006692 | $0.006191 |
| 2022-12-18 | $0.006610 | $0.007238 | $0.007256 | $0.006561 |
| 2022-12-19 | $0.007238 | $0.006370 | $0.007367 | $0.006311 |
| 2022-12-20 | $0.006370 | $0.006769 | $0.006794 | $0.006369 |
| 2022-12-21 | $0.006769 | $0.006661 | $0.006769 | $0.006595 |
| 2022-12-22 | $0.006661 | $0.006596 | $0.006755 | $0.006490 |
| 2022-12-23 | $0.006596 | $0.006673 | $0.006702 | $0.006560 |
| 2022-12-24 | $0.006673 | $0.006592 | $0.006780 | $0.006554 |
| 2022-12-25 | $0.006592 | $0.006517 | $0.006631 | $0.006480 |
| 2022-12-26 | $0.006517 | $0.006478 | $0.006568 | $0.006353 |
| 2022-12-27 | $0.006478 | $0.006497 | $0.006990 | $0.006428 |
| 2022-12-28 | $0.006497 | $0.006280 | $0.006517 | $0.006251 |
| 2022-12-29 | $0.006280 | $0.006159 | $0.006299 | $0.006089 |
| 2022-12-30 | $0.006159 | $0.006026 | $0.006180 | $0.005991 |
| 2022-12-31 | $0.006026 | $0.006309 | $0.006738 | $0.006027 |
| 2023-01-01 | $0.006309 | $0.006246 | $0.006346 | $0.006188 |
| 2023-01-02 | $0.006246 | $0.006368 | $0.006464 | $0.006151 |
| 2023-01-03 | $0.006368 | $0.006398 | $0.006956 | $0.006319 |
| 2023-01-04 | $0.006398 | $0.006477 | $0.006651 | $0.006370 |
| 2023-01-05 | $0.006477 | $0.006496 | $0.006565 | $0.006427 |
| 2023-01-06 | $0.006496 | $0.006523 | $0.006584 | $0.006348 |
| 2023-01-07 | $0.006523 | $0.006628 | $0.006764 | $0.006497 |
| 2023-01-08 | $0.006628 | $0.007081 | $0.007370 | $0.006593 |
| 2023-01-09 | $0.007081 | $0.006981 | $0.007233 | $0.006880 |
| 2023-01-10 | $0.006981 | $0.006959 | $0.007037 | $0.006762 |
| 2023-01-11 | $0.006959 | $0.007669 | $0.007804 | $0.006762 |
| 2023-01-12 | $0.007669 | $0.007360 | $0.007939 | $0.007121 |
| 2023-01-13 | $0.007360 | $0.007530 | $0.007627 | $0.007292 |
| 2023-01-14 | $0.007530 | $0.007840 | $0.008165 | $0.007530 |
| 2023-01-15 | $0.007840 | $0.007879 | $0.007988 | $0.007557 |
| 2023-01-16 | $0.007879 | $0.008130 | $0.008404 | $0.007820 |
| 2023-01-17 | $0.008130 | $0.008021 | $0.008394 | $0.007991 |
| 2023-01-18 | $0.008021 | $0.007299 | $0.008125 | $0.007290 |
| 2023-01-19 | $0.007299 | $0.007509 | $0.007606 | $0.007281 |
| 2023-01-20 | $0.007509 | $0.007962 | $0.008035 | $0.007400 |
| 2023-01-21 | $0.007962 | $0.007792 | $0.008107 | $0.007764 |
| 2023-01-22 | $0.007792 | $0.007979 | $0.008197 | $0.007736 |
| 2023-01-23 | $0.007979 | $0.008381 | $0.008518 | $0.007893 |
| 2023-01-24 | $0.008381 | $0.007830 | $0.008718 | $0.007792 |
| 2023-01-25 | $0.007830 | $0.008061 | $0.008186 | $0.007701 |
| 2023-01-26 | $0.008061 | $0.008180 | $0.008349 | $0.008012 |
| 2023-01-27 | $0.008180 | $0.008740 | $0.008838 | $0.007884 |
| 2023-01-28 | $0.008740 | $0.008420 | $0.008887 | $0.008361 |
| 2023-01-29 | $0.008420 | $0.008919 | $0.008996 | $0.008341 |
| 2023-01-30 | $0.008919 | $0.008469 | $0.0104500 | $0.008248 |
| 2023-01-31 | $0.008469 | $0.008769 | $0.009086 | $0.008351 |
| 2023-02-01 | $0.008769 | $0.008999 | $0.009189 | $0.008264 |
| 2023-02-02 | $0.008999 | $0.009050 | $0.0099270 | $0.008972 |
| 2023-02-03 | $0.009050 | $0.009279 | $0.009320 | $0.008895 |
| 2023-02-04 | $0.009279 | $0.009330 | $0.009560 | $0.009152 |
| 2023-02-05 | $0.009330 | $0.008980 | $0.009776 | $0.008761 |
| 2023-02-06 | $0.008980 | $0.009451 | $0.0102900 | $0.008704 |
| 2023-02-07 | $0.009451 | $0.0103100 | $0.0116900 | $0.009413 |
| 2023-02-08 | $0.0103100 | $0.009770 | $0.0106300 | $0.009491 |
| 2023-02-09 | $0.009770 | $0.0112400 | $0.0120000 | $0.009573 |
| 2023-02-10 | $0.0112400 | $0.0102900 | $0.0127100 | $0.0100800 |
| 2023-02-11 | $0.0102900 | $0.0105200 | $0.0106200 | $0.0101100 |
| 2023-02-12 | $0.0105200 | $0.0106500 | $0.0112600 | $0.0102200 |
| 2023-02-13 | $0.0106500 | $0.009810 | $0.0107200 | $0.009422 |
| 2023-02-14 | $0.009810 | $0.0100700 | $0.0101500 | $0.009494 |
| 2023-02-15 | $0.0100700 | $0.0108200 | $0.0109500 | $0.009850 |
| 2023-02-16 | $0.0108200 | $0.0101300 | $0.0116100 | $0.0100600 |
| 2023-02-17 | $0.0101300 | $0.0108200 | $0.0110000 | $0.0101100 |
| 2023-02-18 | $0.0108200 | $0.0114300 | $0.0116300 | $0.0107600 |
| 2023-02-19 | $0.0114300 | $0.0114500 | $0.0121600 | $0.0111800 |
| 2023-02-20 | $0.0114500 | $0.0120100 | $0.0123700 | $0.0106300 |
| 2023-02-21 | $0.0120100 | $0.0116500 | $0.0121400 | $0.0111300 |
| 2023-02-22 | $0.0116500 | $0.0115500 | $0.0118000 | $0.0109000 |
| 2023-02-23 | $0.0115500 | $0.0121000 | $0.0128200 | $0.0114300 |
| 2023-02-24 | $0.0121000 | $0.0109300 | $0.0123300 | $0.0108000 |
| 2023-02-25 | $0.0109300 | $0.0107400 | $0.0111200 | $0.0105000 |
| 2023-02-26 | $0.0107400 | $0.0112300 | $0.0113900 | $0.0106600 |
| 2023-02-27 | $0.0112300 | $0.0114300 | $0.0116900 | $0.0108800 |
| 2023-02-28 | $0.0114300 | $0.0106800 | $0.0115500 | $0.0106000 |
| 2023-03-01 | $0.0106800 | $0.0110300 | $0.0112100 | $0.0105700 |
| 2023-03-02 | $0.0110300 | $0.0107600 | $0.0110700 | $0.0104700 |
| 2023-03-03 | $0.0107600 | $0.009740 | $0.0108000 | $0.009545 |
| 2023-03-04 | $0.009740 | $0.009330 | $0.0099390 | $0.009143 |
| 2023-03-05 | $0.009330 | $0.009430 | $0.009539 | $0.009270 |
| 2023-03-06 | $0.009430 | $0.009459 | $0.009497 | $0.009122 |
| 2023-03-07 | $0.009459 | $0.009110 | $0.009498 | $0.008912 |
| 2023-03-08 | $0.009110 | $0.008479 | $0.009158 | $0.008440 |
| 2023-03-09 | $0.008479 | $0.008069 | $0.008747 | $0.007935 |
| 2023-03-10 | $0.008069 | $0.008115 | $0.008172 | $0.007565 |
| 2023-03-11 | $0.008115 | $0.007914 | $0.008296 | $0.007654 |
| 2023-03-12 | $0.007914 | $0.008589 | $0.008608 | $0.007724 |
| 2023-03-13 | $0.008589 | $0.008844 | $0.008985 | $0.008305 |
| 2023-03-14 | $0.008844 | $0.009258 | $0.009712 | $0.008707 |
| 2023-03-15 | $0.009258 | $0.008484 | $0.009406 | $0.008295 |
| 2023-03-16 | $0.008484 | $0.008808 | $0.008825 | $0.008368 |
| 2023-03-17 | $0.008808 | $0.009647 | $0.009687 | $0.008669 |
| 2023-03-18 | $0.009647 | $0.009369 | $0.0104900 | $0.009282 |
| 2023-03-19 | $0.009369 | $0.009810 | $0.0105100 | $0.009290 |
| 2023-03-20 | $0.009810 | $0.009248 | $0.0101200 | $0.009200 |
| 2023-03-21 | $0.009248 | $0.009388 | $0.009458 | $0.008845 |
| 2023-03-22 | $0.009388 | $0.008888 | $0.009596 | $0.008680 |
| 2023-03-23 | $0.008888 | $0.009219 | $0.009337 | $0.008789 |
| 2023-03-24 | $0.009219 | $0.008829 | $0.009419 | $0.008113 |
| 2023-03-25 | $0.008829 | $0.008747 | $0.008879 | $0.008601 |
| 2023-03-26 | $0.008747 | $0.009038 | $0.009115 | $0.008721 |
| 2023-03-27 | $0.009038 | $0.008820 | $0.009168 | $0.008515 |
| 2023-03-28 | $0.008820 | $0.008959 | $0.009108 | $0.008611 |
| 2023-03-29 | $0.008959 | $0.009241 | $0.009348 | $0.008939 |
| 2023-03-30 | $0.009241 | $0.009070 | $0.009369 | $0.008892 |
| 2023-03-31 | $0.009070 | $0.009301 | $0.009385 | $0.008995 |
| 2023-04-01 | $0.009301 | $0.009380 | $0.009409 | $0.009069 |
| 2023-04-02 | $0.009380 | $0.009209 | $0.009438 | $0.009070 |
| 2023-04-03 | $0.009209 | $0.009170 | $0.009345 | $0.008872 |
| 2023-04-04 | $0.009170 | $0.009399 | $0.009448 | $0.009014 |
| 2023-04-05 | $0.009399 | $0.009570 | $0.009678 | $0.009336 |
| 2023-04-06 | $0.009570 | $0.009790 | $0.0103100 | $0.009340 |
| 2023-04-07 | $0.009790 | $0.009566 | $0.009804 | $0.009447 |
| 2023-04-08 | $0.009566 | $0.009740 | $0.009867 | $0.009500 |
| 2023-04-09 | $0.009740 | $0.0105300 | $0.0111900 | $0.009739 |
| 2023-04-10 | $0.0105300 | $0.0112700 | $0.0145200 | $0.0105200 |
| 2023-04-11 | $0.0112700 | $0.0107000 | $0.0117800 | $0.0106300 |
| 2023-04-12 | $0.0107000 | $0.0103700 | $0.0109200 | $0.0101600 |
| 2023-04-13 | $0.0103700 | $0.0105200 | $0.0110100 | $0.0101800 |
| 2023-04-14 | $0.0105200 | $0.0111100 | $0.0112700 | $0.0105000 |
| 2023-04-15 | $0.0111100 | $0.0106200 | $0.0111500 | $0.0104700 |
| 2023-04-16 | $0.0106200 | $0.0112200 | $0.0113000 | $0.0104700 |
| 2023-04-17 | $0.0112200 | $0.0113300 | $0.0115700 | $0.0108000 |
| 2023-04-18 | $0.0113300 | $0.0119100 | $0.0121300 | $0.0111400 |
| 2023-04-19 | $0.0119100 | $0.0108300 | $0.0129900 | $0.0106000 |
| 2023-04-20 | $0.0108300 | $0.0104300 | $0.0115800 | $0.0102900 |
| 2023-04-21 | $0.0104300 | $0.009679 | $0.0105100 | $0.009501 |
| 2023-04-22 | $0.009679 | $0.0099510 | $0.0100300 | $0.009540 |
| 2023-04-23 | $0.0099510 | $0.009569 | $0.0099690 | $0.009393 |
| 2023-04-24 | $0.009569 | $0.009560 | $0.009650 | $0.009253 |
| 2023-04-25 | $0.009560 | $0.009520 | $0.009589 | $0.009044 |
| 2023-04-26 | $0.009520 | $0.009140 | $0.009779 | $0.008840 |
| 2023-04-27 | $0.009140 | $0.0102300 | $0.0108700 | $0.009101 |
| 2023-04-28 | $0.0102300 | $0.009810 | $0.0105000 | $0.009771 |
| 2023-04-29 | $0.009810 | $0.009880 | $0.0100100 | $0.009661 |
| 2023-04-30 | $0.009880 | $0.009722 | $0.0099870 | $0.009700 |
| 2023-05-01 | $0.009722 | $0.009420 | $0.009780 | $0.009113 |
| 2023-05-02 | $0.009420 | $0.009411 | $0.009527 | $0.009212 |
| 2023-05-03 | $0.009411 | $0.009380 | $0.009538 | $0.008992 |
| 2023-05-04 | $0.009380 | $0.009298 | $0.009568 | $0.009231 |
| 2023-05-05 | $0.009298 | $0.009891 | $0.0101300 | $0.009056 |
| 2023-05-06 | $0.009891 | $0.009439 | $0.0108000 | $0.009209 |
| 2023-05-07 | $0.009439 | $0.009189 | $0.009558 | $0.009179 |
| 2023-05-08 | $0.009189 | $0.008447 | $0.009267 | $0.008221 |
| 2023-05-09 | $0.008447 | $0.008448 | $0.008577 | $0.008348 |
| 2023-05-10 | $0.008448 | $0.008348 | $0.008667 | $0.008113 |
| 2023-05-11 | $0.008348 | $0.007601 | $0.008349 | $0.007452 |
| 2023-05-12 | $0.007601 | $0.007878 | $0.007962 | $0.007367 |
| 2023-05-13 | $0.007878 | $0.007738 | $0.007894 | $0.007730 |
| 2023-05-14 | $0.007738 | $0.007781 | $0.007918 | $0.007669 |
| 2023-05-15 | $0.007781 | $0.007931 | $0.008086 | $0.007645 |
| 2023-05-16 | $0.007931 | $0.007869 | $0.007960 | $0.007793 |
| 2023-05-17 | $0.007869 | $0.007911 | $0.008040 | $0.007671 |
| 2023-05-18 | $0.007911 | $0.007970 | $0.008272 | $0.007793 |
| 2023-05-19 | $0.007970 | $0.007971 | $0.008168 | $0.007860 |
| 2023-05-20 | $0.007971 | $0.007900 | $0.008256 | $0.007872 |
| 2023-05-21 | $0.007900 | $0.007580 | $0.007910 | $0.007535 |
| 2023-05-22 | $0.007580 | $0.007451 | $0.007637 | $0.007029 |
| 2023-05-23 | $0.007451 | $0.007441 | $0.007670 | $0.007365 |
| 2023-05-24 | $0.007441 | $0.007169 | $0.007498 | $0.007062 |
| 2023-05-25 | $0.007169 | $0.007180 | $0.007307 | $0.006945 |
| 2023-05-26 | $0.007180 | $0.007351 | $0.007494 | $0.007111 |
| 2023-05-27 | $0.007351 | $0.007242 | $0.007399 | $0.007169 |
| 2023-05-28 | $0.007242 | $0.007342 | $0.007477 | $0.007170 |
| 2023-05-29 | $0.007342 | $0.007409 | $0.007497 | $0.007252 |
| 2023-05-30 | $0.007409 | $0.007591 | $0.007658 | $0.007310 |
| 2023-05-31 | $0.007591 | $0.007380 | $0.007835 | $0.007263 |
| 2023-06-01 | $0.007380 | $0.007300 | $0.007507 | $0.007252 |
| 2023-06-02 | $0.007300 | $0.007789 | $0.008005 | $0.007250 |
| 2023-06-03 | $0.007789 | $0.007679 | $0.007909 | $0.007601 |
| 2023-06-04 | $0.007679 | $0.007685 | $0.007817 | $0.007620 |
| 2023-06-05 | $0.007685 | $0.007060 | $0.007722 | $0.006816 |
| 2023-06-06 | $0.007060 | $0.007408 | $0.007576 | $0.006720 |
| 2023-06-07 | $0.007408 | $0.006629 | $0.007429 | $0.006553 |
| 2023-06-08 | $0.006629 | $0.006761 | $0.006876 | $0.006451 |
| 2023-06-09 | $0.006761 | $0.006651 | $0.006988 | $0.006630 |
| 2023-06-10 | $0.006651 | $0.005637 | $0.006676 | $0.005016 |
| 2023-06-11 | $0.005637 | $0.005661 | $0.005794 | $0.005571 |
| 2023-06-12 | $0.005661 | $0.005700 | $0.005727 | $0.005470 |
| 2023-06-13 | $0.005700 | $0.005859 | $0.005885 | $0.005689 |
| 2023-06-14 | $0.005859 | $0.005569 | $0.005909 | $0.005505 |
| 2023-06-15 | $0.005569 | $0.005673 | $0.005739 | $0.005541 |
| 2023-06-16 | $0.005673 | $0.005667 | $0.005763 | $0.005555 |
| 2023-06-17 | $0.005667 | $0.005686 | $0.005847 | $0.005638 |
| 2023-06-18 | $0.005686 | $0.005670 | $0.005858 | $0.005641 |
| 2023-06-19 | $0.005670 | $0.005688 | $0.005764 | $0.005605 |
| 2023-06-20 | $0.005688 | $0.005871 | $0.005896 | $0.005619 |
| 2023-06-21 | $0.005871 | $0.006200 | $0.006255 | $0.005860 |
| 2023-06-22 | $0.006200 | $0.006170 | $0.006365 | $0.006115 |
| 2023-06-23 | $0.006170 | $0.006317 | $0.006423 | $0.006102 |
| 2023-06-24 | $0.006317 | $0.006340 | $0.006409 | $0.006224 |
| 2023-06-25 | $0.006340 | $0.006548 | $0.006657 | $0.006339 |
| 2023-06-26 | $0.006548 | $0.006179 | $0.006549 | $0.006112 |
| 2023-06-27 | $0.006179 | $0.006190 | $0.006279 | $0.006112 |
| 2023-06-28 | $0.006190 | $0.005739 | $0.006217 | $0.005673 |
| 2023-06-29 | $0.005739 | $0.005811 | $0.005899 | $0.005720 |
| 2023-06-30 | $0.005811 | $0.005979 | $0.006058 | $0.005680 |
| 2023-07-01 | $0.005979 | $0.006169 | $0.006454 | $0.005970 |
| 2023-07-02 | $0.006169 | $0.006068 | $0.006170 | $0.005982 |
| 2023-07-03 | $0.006068 | $0.007318 | $0.008027 | $0.006040 |
| 2023-07-04 | $0.007318 | $0.006810 | $0.008427 | $0.006732 |
| 2023-07-05 | $0.006810 | $0.006450 | $0.007016 | $0.006362 |
| 2023-07-06 | $0.006450 | $0.006313 | $0.006786 | $0.006285 |
| 2023-07-07 | $0.006313 | $0.006380 | $0.006536 | $0.006283 |
| 2023-07-08 | $0.006380 | $0.006889 | $0.007310 | $0.006380 |
| 2023-07-09 | $0.006889 | $0.006710 | $0.007459 | $0.006701 |
| 2023-07-10 | $0.006710 | $0.006550 | $0.006720 | $0.006450 |
| 2023-07-11 | $0.006550 | $0.006519 | $0.006733 | $0.006482 |
| 2023-07-12 | $0.006519 | $0.006599 | $0.006634 | $0.006433 |
| 2023-07-13 | $0.006599 | $0.006949 | $0.007077 | $0.006504 |
| 2023-07-14 | $0.006949 | $0.006626 | $0.007055 | $0.006399 |
| 2023-07-15 | $0.006626 | $0.006619 | $0.006768 | $0.006500 |
| 2023-07-16 | $0.006619 | $0.006472 | $0.006677 | $0.006451 |
| 2023-07-17 | $0.006472 | $0.006469 | $0.006621 | $0.006331 |
| 2023-07-18 | $0.006469 | $0.006279 | $0.006524 | $0.006181 |
| 2023-07-19 | $0.006279 | $0.006331 | $0.006432 | $0.006251 |
| 2023-07-20 | $0.006331 | $0.006430 | $0.006658 | $0.006321 |
| 2023-07-21 | $0.006430 | $0.006321 | $0.006490 | $0.006299 |
| 2023-07-22 | $0.006321 | $0.006209 | $0.006360 | $0.006180 |
| 2023-07-23 | $0.006209 | $0.006359 | $0.006390 | $0.006190 |
| 2023-07-24 | $0.006359 | $0.005928 | $0.006369 | $0.005873 |
| 2023-07-25 | $0.005928 | $0.006031 | $0.006209 | $0.005851 |
| 2023-07-26 | $0.006031 | $0.006060 | $0.006179 | $0.005905 |
| 2023-07-27 | $0.006060 | $0.006148 | $0.006318 | $0.006059 |
| 2023-07-28 | $0.006148 | $0.006100 | $0.006170 | $0.005990 |
| 2023-07-29 | $0.006100 | $0.006310 | $0.006356 | $0.006091 |
| 2023-07-30 | $0.006310 | $0.006138 | $0.006319 | $0.006052 |
| 2023-07-31 | $0.006138 | $0.006069 | $0.006197 | $0.006020 |
| 2023-08-01 | $0.006069 | $0.006056 | $0.006077 | $0.005899 |
| 2023-08-02 | $0.006056 | $0.005879 | $0.006087 | $0.005869 |
| 2023-08-03 | $0.005879 | $0.005896 | $0.005983 | $0.005799 |
| 2023-08-04 | $0.005896 | $0.005923 | $0.006065 | $0.005874 |
| 2023-08-05 | $0.005923 | $0.006026 | $0.006101 | $0.005847 |
| 2023-08-06 | $0.006026 | $0.006072 | $0.006191 | $0.005974 |
| 2023-08-07 | $0.006072 | $0.006163 | $0.006260 | $0.006038 |
| 2023-08-08 | $0.006163 | $0.006268 | $0.006643 | $0.006120 |
| 2023-08-09 | $0.006268 | $0.006255 | $0.006404 | $0.006166 |
| 2023-08-10 | $0.006255 | $0.006173 | $0.006371 | $0.006155 |
| 2023-08-11 | $0.006173 | $0.006115 | $0.006214 | $0.006074 |
| 2023-08-12 | $0.006115 | $0.006129 | $0.006173 | $0.006103 |
| 2023-08-13 | $0.006129 | $0.006256 | $0.006323 | $0.006116 |
| 2023-08-14 | $0.006256 | $0.006202 | $0.006280 | $0.006176 |
| 2023-08-15 | $0.006202 | $0.006103 | $0.006362 | $0.005925 |
| 2023-08-16 | $0.006103 | $0.005654 | $0.006112 | $0.005588 |
| 2023-08-17 | $0.005654 | $0.005271 | $0.005759 | $0.005177 |
| 2023-08-18 | $0.005271 | $0.005368 | $0.005457 | $0.005259 |
| 2023-08-19 | $0.005368 | $0.005420 | $0.005475 | $0.005368 |
| 2023-08-20 | $0.005420 | $0.005399 | $0.005484 | $0.005295 |
| 2023-08-21 | $0.005399 | $0.005249 | $0.005418 | $0.005184 |
| 2023-08-22 | $0.005249 | $0.005174 | $0.005284 | $0.005004 |
| 2023-08-23 | $0.005174 | $0.005252 | $0.005371 | $0.005111 |
| 2023-08-24 | $0.005252 | $0.005185 | $0.005286 | $0.005123 |
| 2023-08-25 | $0.005185 | $0.005188 | $0.005750 | $0.005132 |
| 2023-08-26 | $0.005188 | $0.005089 | $0.005228 | $0.005079 |
| 2023-08-27 | $0.005089 | $0.005109 | $0.005132 | $0.005069 |
| 2023-08-28 | $0.005109 | $0.005077 | $0.005124 | $0.0049820 |
| 2023-08-29 | $0.005077 | $0.005259 | $0.005336 | $0.005031 |
| 2023-08-30 | $0.005259 | $0.005169 | $0.005279 | $0.005151 |
| 2023-08-31 | $0.005169 | $0.005130 | $0.005547 | $0.005102 |
| 2023-09-01 | $0.005130 | $0.0049900 | $0.005208 | $0.0049320 |
| 2023-09-02 | $0.0049900 | $0.005038 | $0.005097 | $0.0049700 |
| 2023-09-03 | $0.005038 | $0.005159 | $0.005175 | $0.005025 |
| 2023-09-04 | $0.005159 | $0.005087 | $0.005187 | $0.005010 |
| 2023-09-05 | $0.005087 | $0.005209 | $0.005238 | $0.005020 |
| 2023-09-06 | $0.005209 | $0.005308 | $0.005563 | $0.005139 |
| 2023-09-07 | $0.005308 | $0.005448 | $0.005553 | $0.005269 |
| 2023-09-08 | $0.005448 | $0.005550 | $0.005843 | $0.005402 |
| 2023-09-09 | $0.005550 | $0.005389 | $0.005614 | $0.005361 |
| 2023-09-10 | $0.005389 | $0.005169 | $0.005388 | $0.005129 |
| 2023-09-11 | $0.005169 | $0.0049180 | $0.005207 | $0.0048990 |
| 2023-09-12 | $0.0049180 | $0.0049990 | $0.005206 | $0.0049190 |
| 2023-09-13 | $0.0049990 | $0.005099 | $0.005139 | $0.0049800 |
| 2023-09-14 | $0.005099 | $0.005051 | $0.005174 | $0.005032 |
| 2023-09-15 | $0.005051 | $0.005146 | $0.005166 | $0.005046 |
| 2023-09-16 | $0.005146 | $0.005228 | $0.005257 | $0.005129 |
| 2023-09-17 | $0.005228 | $0.005159 | $0.005328 | $0.005087 |
| 2023-09-18 | $0.005159 | $0.005170 | $0.005290 | $0.005072 |
| 2023-09-19 | $0.006137 | $0.005264 | $0.006137 | $0.005205 |
| 2023-09-20 | $0.005264 | $0.005205 | $0.005295 | $0.005133 |
| 2023-09-21 | $0.005205 | $0.005093 | $0.005243 | $0.005027 |
| 2023-09-22 | $0.005093 | $0.005106 | $0.005162 | $0.005001 |
| 2023-09-23 | $0.005106 | $0.005206 | $0.005262 | $0.005087 |
| 2023-09-24 | $0.005206 | $0.005165 | $0.005455 | $0.005157 |
| 2023-09-25 | $0.005165 | $0.005214 | $0.005289 | $0.005134 |
| 2023-09-26 | $0.005214 | $0.005175 | $0.005294 | $0.005121 |
| 2023-09-27 | $0.005175 | $0.005130 | $0.005651 | $0.005102 |
| 2023-09-28 | $0.005130 | $0.005256 | $0.005305 | $0.005113 |
| 2023-09-29 | $0.005256 | $0.005303 | $0.005336 | $0.005191 |
| 2023-09-30 | $0.005303 | $0.005324 | $0.005377 | $0.005216 |
| 2023-10-01 | $0.005324 | $0.005442 | $0.005596 | $0.005294 |
| 2023-10-02 | $0.005442 | $0.005272 | $0.005482 | $0.005241 |
| 2023-10-03 | $0.005272 | $0.005270 | $0.005338 | $0.005205 |
| 2023-10-04 | $0.005270 | $0.005418 | $0.005517 | $0.005125 |
| 2023-10-05 | $0.005418 | $0.005282 | $0.005560 | $0.005214 |
| 2023-10-06 | $0.005282 | $0.005406 | $0.005529 | $0.005261 |
| 2023-10-07 | $0.005406 | $0.005354 | $0.005624 | $0.005270 |
| 2023-10-08 | $0.005354 | $0.005273 | $0.005412 | $0.005273 |
| 2023-10-09 | $0.005273 | $0.005043 | $0.005373 | $0.0049890 |
| 2023-10-10 | $0.005043 | $0.005057 | $0.005148 | $0.0049870 |
| 2023-10-11 | $0.005057 | $0.0049280 | $0.005067 | $0.0045520 |
| 2023-10-12 | $0.0049280 | $0.0047470 | $0.0049310 | $0.0046760 |
| 2023-10-13 | $0.0047470 | $0.0048920 | $0.0049370 | $0.0047470 |
| 2023-10-14 | $0.0048920 | $0.0049720 | $0.005041 | $0.0048470 |
| 2023-10-15 | $0.0049720 | $0.0049380 | $0.005006 | $0.0048560 |
| 2023-10-16 | $0.0049380 | $0.0049970 | $0.005091 | $0.0049220 |
| 2023-10-17 | $0.0049970 | $0.005208 | $0.005374 | $0.0048640 |
| 2023-10-18 | $0.005208 | $0.005026 | $0.005588 | $0.0049660 |
| 2023-10-19 | $0.005026 | $0.0049390 | $0.005036 | $0.0049010 |
| 2023-10-20 | $0.0049390 | $0.005071 | $0.005151 | $0.0049280 |
| 2023-10-21 | $0.005071 | $0.005152 | $0.005198 | $0.005048 |
| 2023-10-22 | $0.005152 | $0.005176 | $0.005211 | $0.005070 |
| 2023-10-23 | $0.005176 | $0.005345 | $0.005382 | $0.005128 |
| 2023-10-24 | $0.005345 | $0.005389 | $0.005565 | $0.005304 |
| 2023-10-25 | $0.005389 | $0.005499 | $0.005550 | $0.005347 |
| 2023-10-26 | $0.005499 | $0.005730 | $0.006250 | $0.005325 |
| 2023-10-27 | $0.005730 | $0.005514 | $0.005744 | $0.005408 |
| 2023-10-28 | $0.005514 | $0.005639 | $0.005705 | $0.005491 |
| 2023-10-29 | $0.005639 | $0.005829 | $0.005856 | $0.005577 |
| 2023-10-30 | $0.005829 | $0.005747 | $0.005888 | $0.005652 |
| 2023-10-31 | $0.005747 | $0.005641 | $0.005785 | $0.005433 |
| 2023-11-01 | $0.005641 | $0.005975 | $0.006013 | $0.005508 |
| 2023-11-02 | $0.005975 | $0.005907 | $0.006144 | $0.005685 |
| 2023-11-03 | $0.005907 | $0.005888 | $0.005907 | $0.005507 |
| 2023-11-04 | $0.005888 | $0.006066 | $0.006069 | $0.005859 |
| 2023-11-05 | $0.006066 | $0.006093 | $0.006210 | $0.005981 |
| 2023-11-06 | $0.006093 | $0.006285 | $0.006332 | $0.006035 |
| 2023-11-07 | $0.006285 | $0.006204 | $0.006396 | $0.006023 |
| 2023-11-08 | $0.006204 | $0.006385 | $0.006395 | $0.006164 |
| 2023-11-09 | $0.006385 | $0.006515 | $0.006573 | $0.006064 |
| 2023-11-10 | $0.006515 | $0.006852 | $0.007049 | $0.006514 |
| 2023-11-11 | $0.006852 | $0.008091 | $0.008933 | $0.006710 |
| 2023-11-12 | $0.008091 | $0.008152 | $0.0099050 | $0.007629 |
| 2023-11-13 | $0.008152 | $0.007005 | $0.008751 | $0.007005 |
| 2023-11-14 | $0.007005 | $0.006925 | $0.007640 | $0.006687 |
| 2023-11-15 | $0.006925 | $0.009218 | $0.0099360 | $0.006885 |
| 2023-11-16 | $0.009218 | $0.008411 | $0.0109000 | $0.008207 |
| 2023-11-17 | $0.008411 | $0.008285 | $0.009208 | $0.007866 |
| 2023-11-18 | $0.008285 | $0.008530 | $0.008963 | $0.007808 |
| 2023-11-19 | $0.008530 | $0.008480 | $0.008708 | $0.008028 |
| 2023-11-20 | $0.008480 | $0.007872 | $0.008480 | $0.007824 |
| 2023-11-21 | $0.007872 | $0.007076 | $0.008251 | $0.006796 |
| 2023-11-22 | $0.007076 | $0.008019 | $0.008334 | $0.007047 |
| 2023-11-23 | $0.008019 | $0.007698 | $0.008065 | $0.007475 |
| 2023-11-24 | $0.007698 | $0.007903 | $0.008025 | $0.007679 |
| 2023-11-25 | $0.007903 | $0.008240 | $0.008257 | $0.007867 |
| 2023-11-26 | $0.008240 | $0.008036 | $0.008532 | $0.007856 |
| 2023-11-27 | $0.008036 | $0.007894 | $0.008094 | $0.007600 |
| 2023-11-28 | $0.007894 | $0.008041 | $0.008144 | $0.007607 |
| 2023-11-29 | $0.008041 | $0.007991 | $0.008221 | $0.007812 |
| 2023-11-30 | $0.007991 | $0.007921 | $0.008103 | $0.007793 |
| 2023-12-01 | $0.007921 | $0.008195 | $0.008470 | $0.007885 |
| 2023-12-02 | $0.008195 | $0.008306 | $0.008323 | $0.008113 |
| 2023-12-03 | $0.008306 | $0.008298 | $0.008591 | $0.008153 |
| 2023-12-04 | $0.008298 | $0.008411 | $0.008501 | $0.007878 |
| 2023-12-05 | $0.008411 | $0.008605 | $0.009068 | $0.008175 |
| 2023-12-06 | $0.008605 | $0.008918 | $0.0108900 | $0.008596 |
| 2023-12-07 | $0.008918 | $0.009321 | $0.009497 | $0.008392 |
| 2023-12-08 | $0.009321 | $0.0144800 | $0.0162000 | $0.009177 |
| 2023-12-09 | $0.0144800 | $0.0134300 | $0.0168000 | $0.0130600 |
| 2023-12-10 | $0.0134300 | $0.0179600 | $0.0191600 | $0.0127600 |
| 2023-12-11 | $0.0179600 | $0.0300000 | $0.0373000 | $0.0165900 |
| 2023-12-12 | $0.0300000 | $0.0282600 | $0.0366000 | $0.0248300 |
| 2023-12-13 | $0.0282600 | $0.0254100 | $0.0286100 | $0.0231000 |
| 2023-12-14 | $0.0254100 | $0.0290200 | $0.0324300 | $0.0239400 |
| 2023-12-15 | $0.0290200 | $0.0244100 | $0.0305400 | $0.0242400 |
| 2023-12-16 | $0.0244100 | $0.0255600 | $0.0275700 | $0.0243200 |
| 2023-12-17 | $0.0255600 | $0.0211000 | $0.0263500 | $0.0203700 |
| 2023-12-18 | $0.0211000 | $0.0216500 | $0.0222400 | $0.0181300 |
| 2023-12-19 | $0.0216500 | $0.0234700 | $0.0273000 | $0.0213100 |
| 2023-12-20 | $0.0234700 | $0.0225400 | $0.0247900 | $0.0220500 |
| 2023-12-21 | $0.0225400 | $0.0235400 | $0.0253900 | $0.0217700 |
| 2023-12-22 | $0.0235400 | $0.0216000 | $0.0249900 | $0.0208600 |
| 2023-12-23 | $0.0216000 | $0.0226500 | $0.0245600 | $0.0205900 |
| 2023-12-24 | $0.0226500 | $0.0212300 | $0.0235700 | $0.0210400 |
| 2023-12-25 | $0.0212300 | $0.0221200 | $0.0227800 | $0.0207900 |
| 2023-12-26 | $0.0221200 | $0.0204400 | $0.0233400 | $0.0185400 |
| 2023-12-27 | $0.0204400 | $0.0197600 | $0.0206300 | $0.0191700 |
| 2023-12-28 | $0.0197600 | $0.0214000 | $0.0225600 | $0.0178000 |
| 2023-12-29 | $0.0214000 | $0.0205700 | $0.0271100 | $0.0199600 |
| 2023-12-30 | $0.0205700 | $0.0201900 | $0.0212000 | $0.0194900 |
| 2023-12-31 | $0.0201900 | $0.0194300 | $0.0204800 | $0.0189100 |
| 2024-01-01 | $0.0194300 | $0.0220600 | $0.0221200 | $0.0186800 |
| 2024-01-02 | $0.0220600 | $0.0204400 | $0.0220800 | $0.0198700 |
| 2024-01-03 | $0.0204400 | $0.0187600 | $0.0217000 | $0.0175500 |
| 2024-01-04 | $0.0187600 | $0.0197800 | $0.0200000 | $0.0181500 |
| 2024-01-05 | $0.0197800 | $0.0183300 | $0.0199200 | $0.0179100 |
| 2024-01-06 | $0.0183300 | $0.0189900 | $0.0199500 | $0.0176300 |
| 2024-01-07 | $0.0189900 | $0.0177000 | $0.0194200 | $0.0176700 |
| 2024-01-08 | $0.0177000 | $0.0194800 | $0.0214500 | $0.0162800 |
| 2024-01-09 | $0.0194800 | $0.0178000 | $0.0204000 | $0.0174800 |
| 2024-01-10 | $0.0178000 | $0.0196400 | $0.0200200 | $0.0173500 |
| 2024-01-11 | $0.0196400 | $0.0197300 | $0.0213700 | $0.0186500 |
| 2024-01-12 | $0.0197300 | $0.0183900 | $0.0214100 | $0.0178200 |
| 2024-01-13 | $0.0183900 | $0.0186500 | $0.0188900 | $0.0178500 |
| 2024-01-14 | $0.0186500 | $0.0176800 | $0.0188400 | $0.0173500 |
| 2024-01-15 | $0.0176800 | $0.0179500 | $0.0188500 | $0.0175700 |
| 2024-01-16 | $0.0179500 | $0.0181700 | $0.0185800 | $0.0175900 |
| 2024-01-17 | $0.0181700 | $0.0179500 | $0.0185800 | $0.0175000 |
| 2024-01-18 | $0.0179500 | $0.0167600 | $0.0187700 | $0.0165000 |
| 2024-01-19 | $0.0167600 | $0.0159100 | $0.0168400 | $0.0149100 |
| 2024-01-20 | $0.0159100 | $0.0163800 | $0.0168400 | $0.0155100 |
| 2024-01-21 | $0.0163800 | $0.0166800 | $0.0188200 | $0.0161200 |
| 2024-01-22 | $0.0166800 | $0.0151700 | $0.0168300 | $0.0151100 |
| 2024-01-23 | $0.0151700 | $0.0151600 | $0.0157400 | $0.0142500 |
| 2024-01-24 | $0.0151600 | $0.0153600 | $0.0158800 | $0.0147800 |
| 2024-01-25 | $0.0153600 | $0.0148500 | $0.0155800 | $0.0144700 |
| 2024-01-26 | $0.0148500 | $0.0154200 | $0.0158600 | $0.0147300 |
| 2024-01-27 | $0.0154200 | $0.0164300 | $0.0164900 | $0.0153100 |
| 2024-01-28 | $0.0164300 | $0.0160000 | $0.0187300 | $0.0157200 |
| 2024-01-29 | $0.0160000 | $0.0165900 | $0.0175400 | $0.0158200 |
| 2024-01-30 | $0.0165900 | $0.0159700 | $0.0168200 | $0.0158000 |
| 2024-01-31 | $0.0159700 | $0.0151100 | $0.0160600 | $0.0149500 |
| 2024-02-01 | $0.0151100 | $0.0153500 | $0.0155800 | $0.0146500 |
| 2024-02-02 | $0.0153500 | $0.0156500 | $0.0162200 | $0.0151800 |
| 2024-02-03 | $0.0156500 | $0.0152900 | $0.0159000 | $0.0152800 |
| 2024-02-04 | $0.0152900 | $0.0149500 | $0.0153200 | $0.0148700 |
| 2024-02-05 | $0.0149500 | $0.0150200 | $0.0153300 | $0.0148100 |
| 2024-02-06 | $0.0150200 | $0.0148300 | $0.0152300 | $0.0147900 |
| 2024-02-07 | $0.0148300 | $0.0153900 | $0.0153900 | $0.0147400 |
| 2024-02-08 | $0.0153900 | $0.0153900 | $0.0159700 | $0.0152300 |
| 2024-02-09 | $0.0153900 | $0.0159800 | $0.0162300 | $0.0153800 |
| 2024-02-10 | $0.0159800 | $0.0183500 | $0.0189900 | $0.0158800 |
| 2024-02-11 | $0.0183500 | $0.0165600 | $0.0195200 | $0.0163000 |
| 2024-02-12 | $0.0165600 | $0.0171100 | $0.0174000 | $0.0161900 |
| 2024-02-13 | $0.0171100 | $0.0167500 | $0.0177500 | $0.0165400 |
| 2024-02-14 | $0.0167500 | $0.0180700 | $0.0186500 | $0.0163900 |
| 2024-02-15 | $0.0180700 | $0.0179000 | $0.0190800 | $0.0175100 |
| 2024-02-16 | $0.0179000 | $0.0173500 | $0.0181800 | $0.0170700 |
| 2024-02-17 | $0.0173500 | $0.0170700 | $0.0174900 | $0.0164800 |
| 2024-02-18 | $0.0170700 | $0.0176500 | $0.0178100 | $0.0167700 |
| 2024-02-19 | $0.0176500 | $0.0185200 | $0.0187000 | $0.0176200 |
| 2024-02-20 | $0.0185200 | $0.0177600 | $0.0185400 | $0.0168800 |
| 2024-02-21 | $0.0177600 | $0.0167300 | $0.0177900 | $0.0161500 |
| 2024-02-22 | $0.0167300 | $0.0168300 | $0.0176800 | $0.0162900 |
| 2024-02-23 | $0.0168300 | $0.0165900 | $0.0171900 | $0.0164200 |
| 2024-02-24 | $0.0165900 | $0.0171700 | $0.0175200 | $0.0161500 |
| 2024-02-25 | $0.0171700 | $0.0170100 | $0.0176900 | $0.0168300 |
| 2024-02-26 | $0.0170100 | $0.0180100 | $0.0184400 | $0.0164500 |
| 2024-02-27 | $0.0180100 | $0.0262500 | $0.0289900 | $0.0177700 |
| 2024-02-28 | $0.0262500 | $0.0228600 | $0.0289900 | $0.0205200 |
| 2024-02-29 | $0.0228600 | $0.0212900 | $0.0239700 | $0.0206100 |
| 2024-03-01 | $0.0212900 | $0.0223000 | $0.0230500 | $0.0212900 |
| 2024-03-02 | $0.0223000 | $0.0229900 | $0.0232300 | $0.0216300 |
| 2024-03-03 | $0.0229900 | $0.0227400 | $0.0267200 | $0.0219400 |
| 2024-03-04 | $0.0227400 | $0.0239600 | $0.0241100 | $0.0223400 |
| 2024-03-05 | $0.0239600 | $0.0208500 | $0.0239600 | $0.0192300 |
| 2024-03-06 | $0.0208500 | $0.0220900 | $0.0223200 | $0.0203400 |
| 2024-03-07 | $0.0220900 | $0.0239000 | $0.0253700 | $0.0220200 |
| 2024-03-08 | $0.0239000 | $0.0234000 | $0.0241000 | $0.0220200 |
| 2024-03-09 | $0.0234000 | $0.0238500 | $0.0243500 | $0.0231000 |
| 2024-03-10 | $0.0238500 | $0.0232700 | $0.0251400 | $0.0229400 |
| 2024-03-11 | $0.0232700 | $0.0251600 | $0.0257300 | $0.0223200 |
| 2024-03-12 | $0.0251600 | $0.0327100 | $0.0399800 | $0.0251600 |
| 2024-03-13 | $0.0327100 | $0.0313100 | $0.0346000 | $0.0293700 |
| 2024-03-14 | $0.0313100 | $0.0287400 | $0.0328100 | $0.0267600 |
| 2024-03-15 | $0.0287400 | $0.0301800 | $0.0312300 | $0.0255000 |
| 2024-03-16 | $0.0301800 | $0.0270300 | $0.0355000 | $0.0266300 |
| 2024-03-17 | $0.0270300 | $0.0291800 | $0.0300200 | $0.0258700 |
| 2024-03-18 | $0.0291800 | $0.0304300 | $0.0341300 | $0.0282400 |
| 2024-03-19 | $0.0304300 | $0.0258900 | $0.0309400 | $0.0250900 |
| 2024-03-20 | $0.0258900 | $0.0283400 | $0.0291000 | $0.0246600 |
| 2024-03-21 | $0.0283400 | $0.0269200 | $0.0285900 | $0.0265100 |
| 2024-03-22 | $0.0269200 | $0.0265700 | $0.0281100 | $0.0258400 |
| 2024-03-23 | $0.0265700 | $0.0268600 | $0.0279700 | $0.0263600 |
| 2024-03-24 | $0.0268600 | $0.0277300 | $0.0280000 | $0.0264100 |
| 2024-03-25 | $0.0277300 | $0.0295300 | $0.0308500 | $0.0274900 |
| 2024-03-26 | $0.0295300 | $0.0288000 | $0.0308500 | $0.0281000 |
| 2024-03-27 | $0.0288000 | $0.0268900 | $0.0293300 | $0.0267300 |
| 2024-03-28 | $0.0268900 | $0.0275000 | $0.0278300 | $0.0264700 |
| 2024-03-29 | $0.0275000 | $0.0264700 | $0.0275600 | $0.0258500 |
| 2024-03-30 | $0.0264700 | $0.0266600 | $0.0273400 | $0.0264200 |
| 2024-03-31 | $0.0266600 | $0.0272800 | $0.0273100 | $0.0263300 |
| 2024-04-01 | $0.0272800 | $0.0253200 | $0.0273100 | $0.0247900 |
| 2024-04-02 | $0.0253200 | $0.0227900 | $0.0253200 | $0.0223100 |
| 2024-04-03 | $0.0227900 | $0.0226100 | $0.0238600 | $0.0221900 |
| 2024-04-04 | $0.0226100 | $0.0239900 | $0.0248000 | $0.0221000 |
| 2024-04-05 | $0.0239900 | $0.0228900 | $0.0239900 | $0.0217700 |
| 2024-04-06 | $0.0228900 | $0.0239200 | $0.0243300 | $0.0227600 |
| 2024-04-07 | $0.0239200 | $0.0244300 | $0.0247700 | $0.0238500 |
| 2024-04-08 | $0.0244300 | $0.0250100 | $0.0256100 | $0.0240000 |
| 2024-04-09 | $0.0250100 | $0.0232500 | $0.0255800 | $0.0231000 |
| 2024-04-10 | $0.0232500 | $0.0233900 | $0.0235400 | $0.0223000 |
| 2024-04-11 | $0.0233900 | $0.0225700 | $0.0238100 | $0.0224800 |
| 2024-04-12 | $0.0225700 | $0.0191900 | $0.0231600 | $0.0181800 |
| 2024-04-13 | $0.0191900 | $0.0153900 | $0.0194400 | $0.0140000 |
| 2024-04-14 | $0.0153900 | $0.0171200 | $0.0174200 | $0.0148100 |
| 2024-04-15 | $0.0171200 | $0.0162400 | $0.0180300 | $0.0158100 |
| 2024-04-16 | $0.0162400 | $0.0165400 | $0.0167800 | $0.0155000 |
| 2024-04-17 | $0.0165400 | $0.0160300 | $0.0165800 | $0.0153500 |
| 2024-04-18 | $0.0160300 | $0.0168100 | $0.0171800 | $0.0157100 |
| 2024-04-19 | $0.0168100 | $0.0172500 | $0.0176300 | $0.0153600 |
| 2024-04-20 | $0.0172500 | $0.0187500 | $0.0189200 | $0.0170000 |
| 2024-04-21 | $0.0187500 | $0.0187200 | $0.0187900 | $0.0187200 |
| 2024-04-22 | $0.0185500 | $0.0194900 | $0.0203100 | $0.0184300 |
| 2024-04-23 | $0.0194900 | $0.0195000 | $0.0198100 | $0.0189200 |
| 2024-04-24 | $0.0195000 | $0.0185700 | $0.0200300 | $0.0182600 |
| 2024-04-25 | $0.0185700 | $0.0170800 | $0.0186900 | $0.0170500 |
| 2024-04-26 | $0.0170800 | $0.0159500 | $0.0171100 | $0.0159000 |
| 2024-04-27 | $0.0159500 | $0.0161900 | $0.0163800 | $0.0153200 |
| 2024-04-28 | $0.0161900 | $0.0156300 | $0.0165000 | $0.0156000 |
| 2024-04-29 | $0.0156300 | $0.0158400 | $0.0159300 | $0.0151000 |
| 2024-04-30 | $0.0158400 | $0.0148700 | $0.0160500 | $0.0141300 |
| 2024-05-01 | $0.0148700 | $0.0146600 | $0.0148800 | $0.0136600 |
| 2024-05-02 | $0.0146600 | $0.0150800 | $0.0151600 | $0.0142100 |
| 2024-05-03 | $0.0150800 | $0.0158700 | $0.0159400 | $0.0147800 |
| 2024-05-04 | $0.0158700 | $0.0161600 | $0.0161600 | $0.0154200 |
| 2024-05-05 | $0.0161600 | $0.0159400 | $0.0162700 | $0.0157700 |
| 2024-05-06 | $0.0159400 | $0.0160000 | $0.0167700 | $0.0157800 |
| 2024-05-07 | $0.0160000 | $0.0155100 | $0.0163100 | $0.0155000 |
| 2024-05-08 | $0.0155100 | $0.0150000 | $0.0155200 | $0.0149000 |
| 2024-05-09 | $0.0150000 | $0.0152900 | $0.0153300 | $0.0143600 |
| 2024-05-10 | $0.0152900 | $0.0205400 | $0.0219400 | $0.0151800 |
| 2024-05-11 | $0.0205400 | $0.0184800 | $0.0210800 | $0.0180900 |
| 2024-05-12 | $0.0184800 | $0.0196400 | $0.0221100 | $0.0182200 |
| 2024-05-13 | $0.0196400 | $0.0178300 | $0.0198500 | $0.0176500 |
| 2024-05-14 | $0.0178300 | $0.0181400 | $0.0202500 | $0.0176800 |
| 2024-05-15 | $0.0181400 | $0.0189800 | $0.0197400 | $0.0180500 |
| 2024-05-16 | $0.0189800 | $0.0179400 | $0.0209900 | $0.0177000 |
| 2024-05-17 | $0.0179400 | $0.0183700 | $0.0187800 | $0.0178600 |
| 2024-05-18 | $0.0183700 | $0.0190300 | $0.0191600 | $0.0181300 |
| 2024-05-19 | $0.0190300 | $0.0180200 | $0.0197000 | $0.0177700 |
| 2024-05-20 | $0.0180200 | $0.0192000 | $0.0192500 | $0.0178300 |
| 2024-05-21 | $0.0192000 | $0.0189400 | $0.0195400 | $0.0187800 |
| 2024-05-22 | $0.0189400 | $0.0182700 | $0.0190600 | $0.0180000 |
| 2024-05-23 | $0.0182700 | $0.0185400 | $0.0190300 | $0.0174100 |
| 2024-05-24 | $0.0185400 | $0.0183500 | $0.0188900 | $0.0180000 |
| 2024-05-25 | $0.0183500 | $0.0184500 | $0.0189100 | $0.0182100 |
| 2024-05-26 | $0.0184500 | $0.0181800 | $0.0186700 | $0.0181200 |
| 2024-05-27 | $0.0181800 | $0.0185300 | $0.0189000 | $0.0181100 |
| 2024-05-28 | $0.0185300 | $0.0182000 | $0.0199100 | $0.0179300 |
| 2024-05-29 | $0.0182000 | $0.0182500 | $0.0184300 | $0.0180100 |
| 2024-05-30 | $0.0182500 | $0.0189900 | $0.0196500 | $0.0179000 |
| 2024-05-31 | $0.0189900 | $0.0199100 | $0.0235600 | $0.0185700 |
| 2024-06-01 | $0.0199100 | $0.0201300 | $0.0220200 | $0.0199000 |
| 2024-06-02 | $0.0201300 | $0.0192000 | $0.0207000 | $0.0190900 |
| 2024-06-03 | $0.0192000 | $0.0190200 | $0.0198100 | $0.0188600 |
| 2024-06-04 | $0.0190200 | $0.0191900 | $0.0193200 | $0.0184100 |
| 2024-06-05 | $0.0191900 | $0.0209900 | $0.0231500 | $0.0191900 |
| 2024-06-06 | $0.0209900 | $0.0215800 | $0.0239900 | $0.0209300 |
| 2024-06-07 | $0.0215800 | $0.0199900 | $0.0229300 | $0.0193800 |
| 2024-06-08 | $0.0199900 | $0.0194000 | $0.0208200 | $0.0193200 |
| 2024-06-09 | $0.0194000 | $0.0200000 | $0.0201700 | $0.0190100 |
| 2024-06-10 | $0.0200000 | $0.0201700 | $0.0211700 | $0.0194100 |
| 2024-06-11 | $0.0201700 | $0.0181000 | $0.0204200 | $0.0174500 |
| 2024-06-12 | $0.0181000 | $0.0187100 | $0.0194300 | $0.0175100 |
| 2024-06-13 | $0.0187100 | $0.0171000 | $0.0187600 | $0.0167400 |
| 2024-06-14 | $0.0171000 | $0.0167200 | $0.0180600 | $0.0162500 |
| 2024-06-15 | $0.0167200 | $0.0167400 | $0.0173100 | $0.0165800 |
| 2024-06-16 | $0.0167400 | $0.0168600 | $0.0170600 | $0.0164500 |
| 2024-06-17 | $0.0168600 | $0.0153400 | $0.0169900 | $0.0148700 |
| 2024-06-18 | $0.0153400 | $0.0144000 | $0.0154200 | $0.0137100 |
| 2024-06-19 | $0.0144000 | $0.0145300 | $0.0152500 | $0.0141100 |
| 2024-06-20 | $0.0145300 | $0.0147000 | $0.0153400 | $0.0144500 |
| 2024-06-21 | $0.0147000 | $0.0147200 | $0.0151700 | $0.0143800 |
| 2024-06-22 | $0.0147200 | $0.0143600 | $0.0148000 | $0.0141300 |
| 2024-06-23 | $0.0143600 | $0.0133600 | $0.0146500 | $0.0133400 |
| 2024-06-24 | $0.0133600 | $0.0139900 | $0.0139900 | $0.0128500 |
| 2024-06-25 | $0.0139900 | $0.0143500 | $0.0143700 | $0.0138800 |
| 2024-06-26 | $0.0143500 | $0.0139300 | $0.0145300 | $0.0137400 |
| 2024-06-27 | $0.0139300 | $0.0147100 | $0.0149800 | $0.0138200 |
| 2024-06-28 | $0.0147100 | $0.0137900 | $0.0153000 | $0.0137800 |
| 2024-06-29 | $0.0137900 | $0.0134500 | $0.0140200 | $0.0134200 |
| 2024-06-30 | $0.0134500 | $0.0146500 | $0.0153600 | $0.0133400 |
| 2024-07-01 | $0.0146500 | $0.0140900 | $0.0153900 | $0.0140800 |
| 2024-07-02 | $0.0140900 | $0.0141800 | $0.0142300 | $0.0138000 |
| 2024-07-03 | $0.0141800 | $0.0134800 | $0.0141800 | $0.0132900 |
| 2024-07-04 | $0.0134800 | $0.0124700 | $0.0135400 | $0.0124700 |
| 2024-07-05 | $0.0124700 | $0.0129900 | $0.0131100 | $0.0111900 |
| 2024-07-06 | $0.0129900 | $0.0136700 | $0.0137400 | $0.0126400 |
| 2024-07-07 | $0.0136700 | $0.0127800 | $0.0136700 | $0.0127600 |
| 2024-07-08 | $0.0127800 | $0.0132200 | $0.0136600 | $0.0123700 |
| 2024-07-09 | $0.0132200 | $0.0137100 | $0.0138800 | $0.0130900 |
| 2024-07-10 | $0.0137100 | $0.0139400 | $0.0142900 | $0.0134400 |
| 2024-07-11 | $0.0139400 | $0.0137800 | $0.0142100 | $0.0135300 |
| 2024-07-12 | $0.0137800 | $0.0139700 | $0.0142000 | $0.0134900 |
| 2024-07-13 | $0.0139700 | $0.0142000 | $0.0142500 | $0.0137300 |
| 2024-07-14 | $0.0142000 | $0.0144900 | $0.0146100 | $0.0141300 |
| 2024-07-15 | $0.0144900 | $0.0154700 | $0.0154800 | $0.0144200 |
| 2024-07-16 | $0.0154700 | $0.0153400 | $0.0157200 | $0.0146700 |
| 2024-07-17 | $0.0153400 | $0.0151400 | $0.0157200 | $0.0149900 |
| 2024-07-18 | $0.0151400 | $0.0150200 | $0.0154700 | $0.0146100 |
| 2024-07-19 | $0.0150200 | $0.0157900 | $0.0158600 | $0.0145900 |
| 2024-07-20 | $0.0157900 | $0.0162200 | $0.0164400 | $0.0157200 |
| 2024-07-21 | $0.0162200 | $0.0177800 | $0.0187800 | $0.0160700 |
| 2024-07-22 | $0.0177800 | $0.0164500 | $0.0186000 | $0.0163900 |
| 2024-07-23 | $0.0164500 | $0.0157300 | $0.0165500 | $0.0155600 |
| 2024-07-24 | $0.0157300 | $0.0153300 | $0.0164600 | $0.0152500 |
| 2024-07-25 | $0.0153300 | $0.0153900 | $0.0155000 | $0.0147100 |
| 2024-07-26 | $0.0153900 | $0.0160600 | $0.0163900 | $0.0153900 |
| 2024-07-27 | $0.0160600 | $0.0159300 | $0.0163200 | $0.0155300 |
| 2024-07-28 | $0.0159300 | $0.0158900 | $0.0165100 | $0.0155100 |
| 2024-07-29 | $0.0158900 | $0.0159200 | $0.0167600 | $0.0158800 |
| 2024-07-30 | $0.0159200 | $0.0156600 | $0.0163700 | $0.0155400 |
| 2024-07-31 | $0.0156600 | $0.0151600 | $0.0159300 | $0.0151200 |
| 2024-08-01 | $0.0151600 | $0.0145700 | $0.0152800 | $0.0137600 |
| 2024-08-02 | $0.0145700 | $0.0133900 | $0.0146300 | $0.0132400 |
| 2024-08-03 | $0.0133900 | $0.0127200 | $0.0138400 | $0.0125400 |
| 2024-08-04 | $0.0127200 | $0.0119000 | $0.0131100 | $0.0117000 |
| 2024-08-05 | $0.0119000 | $0.0111500 | $0.0120000 | $0.0102700 |
| 2024-08-06 | $0.0111500 | $0.0118300 | $0.0120800 | $0.0111400 |
| 2024-08-07 | $0.0118300 | $0.0113900 | $0.0122400 | $0.0112600 |
| 2024-08-08 | $0.0113900 | $0.0127700 | $0.0128600 | $0.0112300 |
| 2024-08-09 | $0.0127700 | $0.0125900 | $0.0128900 | $0.0121000 |
| 2024-08-10 | $0.0125900 | $0.0126400 | $0.0127600 | $0.0123500 |
| 2024-08-11 | $0.0126400 | $0.0120000 | $0.0130900 | $0.0119300 |
| 2024-08-12 | $0.0120000 | $0.0126900 | $0.0127700 | $0.0119200 |
| 2024-08-13 | $0.0126900 | $0.0129400 | $0.0133100 | $0.0120700 |
| 2024-08-14 | $0.0129400 | $0.0124500 | $0.0133100 | $0.0123200 |
| 2024-08-15 | $0.0124500 | $0.0117800 | $0.0128900 | $0.0116900 |
| 2024-08-16 | $0.0117800 | $0.0120100 | $0.0121300 | $0.0116400 |
| 2024-08-17 | $0.0120100 | $0.0124400 | $0.0124800 | $0.0119200 |
| 2024-08-18 | $0.0124400 | $0.0128600 | $0.0134000 | $0.0121700 |
| 2024-08-19 | $0.0128600 | $0.0134900 | $0.0139900 | $0.0126600 |
| 2024-08-20 | $0.0134900 | $0.0135300 | $0.0138500 | $0.0132200 |
| 2024-08-21 | $0.0135300 | $0.0143400 | $0.0145800 | $0.0134900 |
| 2024-08-22 | $0.0143400 | $0.0147700 | $0.0150300 | $0.0140000 |
| 2024-08-23 | $0.0147700 | $0.0158300 | $0.0161600 | $0.0147200 |
| 2024-08-24 | $0.0158300 | $0.0159300 | $0.0159600 | $0.0158300 |
| 2024-08-25 | $0.0159700 | $0.0159400 | $0.0162000 | $0.0151800 |
| 2024-08-26 | $0.0159400 | $0.0149400 | $0.0166300 | $0.0149300 |
| 2024-08-27 | $0.0149400 | $0.0140300 | $0.0155000 | $0.0134900 |
| 2024-08-28 | $0.0140300 | $0.0139300 | $0.0146800 | $0.0136800 |
| 2024-08-29 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
시장
BENQI Crypto Market
| 모집통화 | 거래소 |
|---|---|
| QI/BNB | binance |
| QI/BTC | binance |
| QI/BUSD | binance |
| QI/USDT | binance |
| QI/BTC | bitmart |
| QI/USDT | bitmart |
| QI/USDT | bkex |
| QI/USD | coinbase |
| QI/USDT | coinex |
| QI/USD | cryptodotcom |
| QI/USDT | cryptodotcom |
| QI/USDT | digifinex |
| QI/USD | ftx |
| QI/ETH | gateio |
| QI/USDT | gateio |
| QI/BTC | kucoin |
| QI/USDT | kucoin |
| QI/USDT | latoken |
| QI/USDT | mexc |
| QI/USDT | poloniex |
| QI/USDT | xtpub |
Description
BENQI Crypto ICO Description
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
기술
BENQI Crypto Technology
Sorry, detailed technology about BENQI is not currently available
특징들
BENQI Crypto Features
Sorry, detailed features about BENQI is not currently available
ICO Status
BENQI ICO Details
ICO 상태
Ongoing
토큰 공급량
2100000000
시작 날짜
2019-10-01
종료 날짜
2020-09-30
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.000002
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Canada
법적 조언자
N/A
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
BENQI News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.