BDP Coin Values BDP
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유BidiPass Crypto Coin Rank 2396
웹사이트
백서
386,631,337 BDP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
BidiPass
BidiPass valuesUSD 가격 $ 0.0003
$ 0.0003
BidiPass BTC 가격 0.00000000
0.00000000
BidiPass 24시간 볼륨 $ 0
$ 0
BidiPass 시가 총액 $ 131,102
$ 131,102
24시간 볼륨
0 BTC 1 H
1.09 %
24 H
11.44 %
7 d
6.64 %
BDP 차트
BidiPass 가격 차트
BDP 최고/최저 시세차트
BidiPass 가격 최고/최저 시세차트
과거 데이터
BidiPass Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-03-26 | $0.0012420 | $0.0018270 | $0.0022500 | $0.0012420 |
| 2021-03-27 | $0.0021930 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-03-28 | $0.0022110 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2021-03-29 | $0.0021760 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-03-30 | $0.0023430 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2021-03-31 | $0.0023750 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-04-01 | $0.0024760 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2021-04-02 | $0.0025380 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-04-03 | $0.0027530 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2021-04-04 | $0.0025920 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-04-05 | $0.0026790 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-04-06 | $0.0027190 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-04-07 | $0.0027250 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-04-08 | $0.0025340 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2021-04-09 | $0.0026850 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-04-10 | $0.0026660 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-04-11 | $0.0027530 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2021-04-12 | $0.0027740 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2021-04-13 | $0.0027580 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2021-04-14 | $0.0029650 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2021-04-15 | $0.0031370 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-04-16 | $0.0032470 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2021-04-17 | $0.0031290 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-04-18 | $0.0029900 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2021-04-19 | $0.0028910 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-04-20 | $0.0027910 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2021-04-21 | $0.0030090 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2021-04-22 | $0.0030410 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2021-04-23 | $0.0030980 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2021-04-24 | $0.0030570 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-04-25 | $0.0028590 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-04-26 | $0.0029960 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2021-04-27 | $0.0032700 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-04-28 | $0.0034420 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2021-04-29 | $0.0035490 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-04-30 | $0.0035580 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2021-05-01 | $0.0035810 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-05-02 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-03 | $0.0038080 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-05-04 | $0.0044270 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-05-05 | $0.0041810 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2021-05-06 | $0.0045520 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-05-07 | $0.0045040 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-05-08 | $0.0044940 | $0.005052 | $0.005052 | $0.005052 |
| 2021-05-09 | $0.005052 | $0.005066 | $0.005066 | $0.005066 |
| 2021-05-10 | $0.005066 | $0.005095 | $0.005095 | $0.005095 |
| 2021-05-11 | $0.005095 | $0.005390 | $0.005390 | $0.005390 |
| 2021-05-12 | $0.005390 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2021-05-13 | $0.0049170 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2021-05-14 | $0.0047970 | $0.005263 | $0.005263 | $0.005263 |
| 2021-05-15 | $0.005263 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2021-05-16 | $0.0047010 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2021-05-17 | $0.0046260 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2021-05-18 | $0.0042320 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-05-19 | $0.0043570 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2021-05-20 | $0.0031510 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-05-21 | $0.0035770 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-05-22 | $0.0031420 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2021-05-23 | $0.0029630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2021-05-24 | $0.0027070 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2021-05-25 | $0.0034170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-05-26 | $0.0034930 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-05-27 | $0.0037270 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-05-28 | $0.0035380 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2021-05-29 | $0.0031120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-05-30 | $0.0029390 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2021-05-31 | $0.0030790 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-06-01 | $0.0034930 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2021-06-02 | $0.0033980 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2021-06-03 | $0.0034910 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-06-04 | $0.0036840 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-06-05 | $0.0034720 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2021-06-06 | $0.0033920 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2021-06-07 | $0.0034970 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2021-06-08 | $0.0033450 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-06-09 | $0.0032370 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-10 | $0.0033680 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2021-06-11 | $0.0031880 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-06-12 | $0.0030380 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2021-06-13 | $0.0030570 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2021-06-14 | $0.0032380 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2021-06-15 | $0.0033310 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2021-06-16 | $0.0032810 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-06-17 | $0.0030540 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2021-06-18 | $0.0030600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-06-19 | $0.0028810 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-06-20 | $0.0027950 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2021-06-21 | $0.0028940 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2021-06-22 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-06-23 | $0.0024260 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2021-06-24 | $0.0025390 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-06-25 | $0.0025660 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-06-26 | $0.0023350 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2021-06-27 | $0.0023620 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-06-28 | $0.0025580 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2021-06-29 | $0.0026880 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-06-30 | $0.0027940 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-07-01 | $0.0029360 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2021-07-02 | $0.0027210 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2021-07-03 | $0.0027810 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-07-04 | $0.0028730 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2021-07-05 | $0.0029970 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-07-06 | $0.0028340 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-07-07 | $0.0029960 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-07-08 | $0.0029890 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2021-07-09 | $0.0027280 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2021-07-10 | $0.0027680 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-07-11 | $0.0027230 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-07-12 | $0.0027610 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2021-07-13 | $0.0026220 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2021-07-14 | $0.0025030 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2021-07-15 | $0.0025730 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2021-07-16 | $0.0024740 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-07-17 | $0.0024210 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2021-07-18 | $0.0024510 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-07-19 | $0.0024410 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-07-20 | $0.0023460 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-07-21 | $0.0023050 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-07-22 | $0.0025740 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-07-23 | $0.0026120 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-07-24 | $0.0027420 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-07-25 | $0.0028200 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-07-26 | $0.0028310 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-07-27 | $0.0028750 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2021-07-28 | $0.0029700 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-07-29 | $0.0029680 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2021-07-30 | $0.0030740 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-07-31 | $0.0031780 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-08-01 | $0.0032660 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-08-02 | $0.0032980 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-08-03 | $0.0033650 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2021-08-04 | $0.0032360 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2021-08-05 | $0.0035160 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2021-08-06 | $0.0036500 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2021-08-07 | $0.0037310 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2021-08-08 | $0.0040800 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-08-09 | $0.0038880 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2021-08-10 | $0.0040830 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-08-11 | $0.0040530 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2021-08-12 | $0.0040810 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2021-08-13 | $0.0039310 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2021-08-14 | $0.0042880 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2021-08-15 | $0.0042140 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-08-16 | $0.0042710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-08-17 | $0.0040600 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2021-08-18 | $0.0038850 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-08-19 | $0.0038870 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2021-08-20 | $0.0041080 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2021-08-21 | $0.0042400 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-08-22 | $0.0041620 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-08-23 | $0.0041820 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2021-08-24 | $0.0042860 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-08-25 | $0.0040930 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2021-08-26 | $0.0041650 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2021-08-27 | $0.0039910 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-08-28 | $0.0042260 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2021-08-29 | $0.0041880 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2021-08-30 | $0.0041610 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2021-08-31 | $0.0041650 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-09-01 | $0.0044310 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-09-02 | $0.0049400 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2021-09-03 | $0.0048860 | $0.005082 | $0.005082 | $0.005082 |
| 2021-09-04 | $0.005082 | $0.005014 | $0.005014 | $0.005014 |
| 2021-09-05 | $0.005014 | $0.005099 | $0.005099 | $0.005099 |
| 2021-09-06 | $0.005099 | $0.005068 | $0.005068 | $0.005068 |
| 2021-09-07 | $0.005068 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2021-09-08 | $0.0044290 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-09-09 | $0.0045150 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2021-09-10 | $0.0044170 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2021-09-11 | $0.0041400 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2021-09-12 | $0.0042140 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2021-09-13 | $0.0043930 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2021-09-14 | $0.0042380 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2021-09-15 | $0.0044330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-09-16 | $0.0046640 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-09-17 | $0.0046040 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-09-18 | $0.0043840 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-09-19 | $0.0044320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-09-20 | $0.0042940 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-09-21 | $0.0038270 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-09-22 | $0.0035610 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2021-09-23 | $0.0039720 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-09-24 | $0.0040690 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2021-09-25 | $0.0037810 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2021-09-26 | $0.0037740 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2021-09-27 | $0.0039530 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2021-09-28 | $0.0037770 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-09-29 | $0.0036220 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2021-09-30 | $0.0036780 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-10-01 | $0.0038710 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-10-02 | $0.0042710 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2021-10-03 | $0.0043720 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2021-10-04 | $0.0044120 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2021-10-05 | $0.0043660 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2021-10-06 | $0.0045360 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2021-10-07 | $0.0046130 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-10-08 | $0.0046290 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2021-10-09 | $0.0045960 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2021-10-10 | $0.0046140 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-10-11 | $0.0044070 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2021-10-12 | $0.0045720 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2021-10-13 | $0.0045030 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-10-14 | $0.0046540 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2021-10-15 | $0.0048910 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-10-16 | $0.0049900 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-10-17 | $0.0049400 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2021-10-18 | $0.0049620 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2021-10-19 | $0.0048330 | $0.005002 | $0.005002 | $0.005002 |
| 2021-10-20 | $0.005002 | $0.005370 | $0.005370 | $0.005370 |
| 2021-10-21 | $0.005370 | $0.005241 | $0.005241 | $0.005241 |
| 2021-10-22 | $0.005241 | $0.005124 | $0.005124 | $0.005124 |
| 2021-10-23 | $0.005124 | $0.005378 | $0.005378 | $0.005378 |
| 2021-10-24 | $0.005378 | $0.005266 | $0.005266 | $0.005266 |
| 2021-10-25 | $0.005266 | $0.005444 | $0.005444 | $0.005444 |
| 2021-10-26 | $0.005444 | $0.005328 | $0.005328 | $0.005328 |
| 2021-10-27 | $0.005328 | $0.005062 | $0.005062 | $0.005062 |
| 2021-10-28 | $0.005062 | $0.005532 | $0.005532 | $0.005532 |
| 2021-10-29 | $0.005532 | $0.005698 | $0.005698 | $0.005698 |
| 2021-10-30 | $0.005698 | $0.005578 | $0.005578 | $0.005578 |
| 2021-10-31 | $0.005578 | $0.005534 | $0.005534 | $0.005534 |
| 2021-11-01 | $0.005534 | $0.005576 | $0.005576 | $0.005576 |
| 2021-11-02 | $0.005576 | $0.005925 | $0.005925 | $0.005925 |
| 2021-11-03 | $0.005925 | $0.005940 | $0.005940 | $0.005940 |
| 2021-11-04 | $0.005940 | $0.005853 | $0.005853 | $0.005853 |
| 2021-11-05 | $0.005853 | $0.005779 | $0.005779 | $0.005779 |
| 2021-11-06 | $0.005779 | $0.005833 | $0.005833 | $0.005833 |
| 2021-11-07 | $0.005833 | $0.005956 | $0.005956 | $0.005956 |
| 2021-11-08 | $0.005956 | $0.006206 | $0.006206 | $0.006206 |
| 2021-11-09 | $0.006206 | $0.006104 | $0.006104 | $0.006104 |
| 2021-11-10 | $0.006104 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-11 | $0.005977 | $0.006092 | $0.006092 | $0.006092 |
| 2021-11-12 | $0.006092 | $0.006023 | $0.006023 | $0.006023 |
| 2021-11-13 | $0.006023 | $0.005993 | $0.005993 | $0.005993 |
| 2021-11-14 | $0.005993 | $0.005969 | $0.005969 | $0.005969 |
| 2021-11-15 | $0.005969 | $0.005884 | $0.005884 | $0.005884 |
| 2021-11-16 | $0.005884 | $0.005431 | $0.005431 | $0.005431 |
| 2021-11-17 | $0.005431 | $0.005534 | $0.005534 | $0.005534 |
| 2021-11-18 | $0.005534 | $0.005158 | $0.005158 | $0.005158 |
| 2021-11-19 | $0.005158 | $0.005546 | $0.005546 | $0.005546 |
| 2021-11-20 | $0.005546 | $0.005696 | $0.005696 | $0.005696 |
| 2021-11-21 | $0.005696 | $0.005501 | $0.005501 | $0.005501 |
| 2021-11-22 | $0.005501 | $0.005277 | $0.005277 | $0.005277 |
| 2021-11-23 | $0.005277 | $0.005600 | $0.005600 | $0.005600 |
| 2021-11-24 | $0.005600 | $0.005511 | $0.005511 | $0.005511 |
| 2021-11-25 | $0.005511 | $0.005836 | $0.005836 | $0.005836 |
| 2021-11-26 | $0.005836 | $0.005215 | $0.005215 | $0.005215 |
| 2021-11-27 | $0.005215 | $0.005289 | $0.005289 | $0.005289 |
| 2021-11-28 | $0.005289 | $0.005544 | $0.005544 | $0.005544 |
| 2021-11-29 | $0.005544 | $0.005739 | $0.005739 | $0.005739 |
| 2021-11-30 | $0.005739 | $0.005974 | $0.005974 | $0.005974 |
| 2021-12-01 | $0.005974 | $0.005918 | $0.005918 | $0.005918 |
| 2021-12-02 | $0.005918 | $0.005824 | $0.005824 | $0.005824 |
| 2021-12-03 | $0.005824 | $0.005443 | $0.005443 | $0.005443 |
| 2021-12-04 | $0.005443 | $0.005320 | $0.005320 | $0.005320 |
| 2021-12-05 | $0.005320 | $0.005419 | $0.005419 | $0.005419 |
| 2021-12-06 | $0.005419 | $0.005621 | $0.005621 | $0.005621 |
| 2021-12-07 | $0.005621 | $0.005560 | $0.005560 | $0.005560 |
| 2021-12-08 | $0.005560 | $0.005728 | $0.005728 | $0.005728 |
| 2021-12-09 | $0.005728 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-10 | $0.005304 | $0.005034 | $0.005034 | $0.005034 |
| 2021-12-11 | $0.005034 | $0.005274 | $0.005274 | $0.005274 |
| 2021-12-12 | $0.005274 | $0.005335 | $0.005335 | $0.005335 |
| 2021-12-13 | $0.005335 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2021-12-14 | $0.0048830 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2021-12-15 | $0.0049820 | $0.005186 | $0.005186 | $0.005186 |
| 2021-12-16 | $0.005186 | $0.005105 | $0.005105 | $0.005105 |
| 2021-12-17 | $0.005105 | $0.005001 | $0.005001 | $0.005001 |
| 2021-12-18 | $0.005001 | $0.005111 | $0.005111 | $0.005111 |
| 2021-12-19 | $0.005111 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-20 | $0.005063 | $0.005090 | $0.005090 | $0.005090 |
| 2021-12-21 | $0.005090 | $0.005183 | $0.005183 | $0.005183 |
| 2021-12-22 | $0.005183 | $0.005136 | $0.005136 | $0.005136 |
| 2021-12-23 | $0.005136 | $0.005305 | $0.005305 | $0.005305 |
| 2021-12-24 | $0.005305 | $0.005222 | $0.005222 | $0.005222 |
| 2021-12-25 | $0.005222 | $0.005285 | $0.005285 | $0.005285 |
| 2021-12-26 | $0.005285 | $0.005242 | $0.005242 | $0.005242 |
| 2021-12-27 | $0.005242 | $0.005209 | $0.005209 | $0.005209 |
| 2021-12-28 | $0.005209 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2021-12-29 | $0.0048940 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-12-30 | $0.0046820 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2021-12-31 | $0.0047860 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2022-01-01 | $0.0047420 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-01-02 | $0.0048590 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-01-03 | $0.0049420 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2022-01-04 | $0.0048570 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-05 | $0.0048840 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-01-06 | $0.0045620 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-01-07 | $0.0043940 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-01-08 | $0.0041230 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2022-01-09 | $0.0039740 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-01-10 | $0.0040650 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-01-11 | $0.0039780 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-01-12 | $0.0041800 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-01-13 | $0.0043510 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-14 | $0.0041830 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-01-15 | $0.0042690 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-01-16 | $0.0042940 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-01-17 | $0.0043210 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-01-18 | $0.0041420 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-01-19 | $0.0040780 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2022-01-20 | $0.0039790 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-01-21 | $0.0038730 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-22 | $0.0033150 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2022-01-23 | $0.0031120 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-01-24 | $0.0032790 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2022-01-25 | $0.0031510 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-01-26 | $0.0031730 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2022-01-27 | $0.0031790 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-01-28 | $0.0031290 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2022-01-29 | $0.0032860 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-01-30 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-01-31 | $0.0033580 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2022-02-01 | $0.0034690 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2022-02-02 | $0.0035990 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-02-03 | $0.0034590 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2022-02-04 | $0.0034790 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2022-02-05 | $0.0038660 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-02-06 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-02-07 | $0.0039440 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-02-08 | $0.0040520 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-02-09 | $0.0040230 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-02-10 | $0.0041880 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-11 | $0.0039670 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2022-02-12 | $0.0037780 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-02-13 | $0.0037650 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-02-14 | $0.0037050 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2022-02-15 | $0.0037810 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-02-16 | $0.0041100 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2022-02-17 | $0.0040300 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-02-18 | $0.0037340 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-02-19 | $0.0035870 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-20 | $0.0035660 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-02-21 | $0.0033830 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-02-22 | $0.0033150 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-23 | $0.0034040 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-02-24 | $0.0033290 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2022-02-25 | $0.0033510 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-02-26 | $0.0035720 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-02-27 | $0.0035870 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-02-28 | $0.0033760 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-03-01 | $0.0037670 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-03-02 | $0.0038400 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-03 | $0.0038040 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-03-04 | $0.0036550 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-03-05 | $0.0033830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-03-06 | $0.0034390 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2022-03-07 | $0.0032930 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-03-08 | $0.0032210 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-03-09 | $0.0033270 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-03-10 | $0.0035260 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-03-11 | $0.0033650 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-12 | $0.0032990 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-03-13 | $0.0033150 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-03-14 | $0.0032470 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-15 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-16 | $0.0033790 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2022-03-17 | $0.0035800 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-03-18 | $0.0036310 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-03-19 | $0.0037940 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-03-20 | $0.0038090 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-03-21 | $0.0036910 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-03-22 | $0.0037350 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-03-23 | $0.0038320 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-03-24 | $0.0039180 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2022-03-25 | $0.0040160 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-03-26 | $0.0040040 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-03-27 | $0.0040590 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-03-28 | $0.0042520 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-03-29 | $0.0043010 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-03-30 | $0.0043890 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-31 | $0.0043670 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-04-01 | $0.0042350 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-04-02 | $0.0044580 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-04-03 | $0.0044440 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2022-04-04 | $0.0045440 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2022-04-05 | $0.0045410 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-04-06 | $0.0043940 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-04-07 | $0.0040880 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-04-08 | $0.0041660 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-04-09 | $0.0041190 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2022-04-10 | $0.0042050 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-04-11 | $0.0041320 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-04-12 | $0.0038440 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-04-13 | $0.0039070 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-04-14 | $0.0040230 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-04-15 | $0.0038980 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2022-04-16 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-04-17 | $0.0039480 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2022-04-18 | $0.0038550 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2022-04-19 | $0.0039420 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-04-20 | $0.0040020 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-04-21 | $0.0039700 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-04-22 | $0.0038500 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2022-04-23 | $0.0038220 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-04-24 | $0.0037840 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-04-25 | $0.0037700 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-04-26 | $0.0038780 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-04-27 | $0.0036240 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-04-28 | $0.0037280 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2022-04-29 | $0.0037880 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-04-30 | $0.0036340 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2022-05-01 | $0.0035180 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2022-05-02 | $0.0036460 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2022-05-03 | $0.0036840 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-05-04 | $0.0035870 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-05-05 | $0.0037930 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-05-06 | $0.0035440 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-05-07 | $0.0034730 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-05-08 | $0.0033990 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-05-09 | $0.0032500 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2022-05-10 | $0.0028780 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-05-11 | $0.0030210 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2022-05-12 | $0.0026800 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-13 | $0.0025190 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-05-14 | $0.0025880 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-05-15 | $0.0026500 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-05-16 | $0.0027650 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-05-17 | $0.0026060 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-05-18 | $0.0026950 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-05-19 | $0.0024660 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-05-20 | $0.0026030 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-05-21 | $0.0025240 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-05-22 | $0.0025450 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-05-23 | $0.0026330 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-05-24 | $0.0025420 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-05-25 | $0.0025510 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-26 | $0.0025040 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-05-27 | $0.0023100 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-05-28 | $0.0022250 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-05-29 | $0.0023100 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2022-05-30 | $0.0023370 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-05-31 | $0.0025770 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-06-01 | $0.0025030 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-06-02 | $0.0023440 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-06-03 | $0.0023650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-06-04 | $0.0022880 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-06-05 | $0.0023270 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-06-06 | $0.0023280 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-06-07 | $0.0023980 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-06-08 | $0.0023380 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-06-09 | $0.0023100 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-06-10 | $0.0023060 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-06-11 | $0.0021430 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-06-12 | $0.0019740 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-13 | $0.0018500 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-06-14 | $0.0015600 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-06-15 | $0.0015570 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-16 | $0.0015960 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-06-17 | $0.0013770 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-18 | $0.0014000 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-06-19 | $0.0012830 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-20 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-21 | $0.0014540 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-06-22 | $0.0014510 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-06-23 | $0.0013520 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-06-24 | $0.0014750 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-06-25 | $0.0015790 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-06-26 | $0.0016010 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-06-27 | $0.0015460 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-06-28 | $0.0015360 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2022-06-29 | $0.0014740 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-06-30 | $0.0014170 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-07-01 | $0.0013800 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-07-02 | $0.0013650 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-07-03 | $0.0013750 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-07-04 | $0.0013840 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-07-05 | $0.0014830 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-07-06 | $0.0014600 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-07-07 | $0.0015290 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-07-08 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-09 | $0.0015660 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-07-10 | $0.0015690 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-07-11 | $0.0015060 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-07-12 | $0.0014130 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-13 | $0.0013380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-14 | $0.0014380 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-15 | $0.0015380 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-16 | $0.0015880 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-07-17 | $0.0017500 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-18 | $0.0017260 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-07-19 | $0.0020430 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-20 | $0.0019910 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-07-21 | $0.0019630 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-22 | $0.0020330 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-07-23 | $0.0019810 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-07-24 | $0.0019980 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2022-07-25 | $0.0020610 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2022-07-26 | $0.0018550 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-07-27 | $0.0018700 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-07-28 | $0.0021120 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-07-29 | $0.0022260 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-07-30 | $0.0022220 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-31 | $0.0021900 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-08-01 | $0.0021670 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-02 | $0.0021030 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-08-03 | $0.0021040 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-04 | $0.0020880 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-08-05 | $0.0020740 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-08-06 | $0.0022400 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-08-07 | $0.0021810 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-08-08 | $0.0021940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2022-08-09 | $0.0022940 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-10 | $0.0021970 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-08-11 | $0.0023920 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2022-08-12 | $0.0024270 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2022-08-13 | $0.0025270 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-08-14 | $0.0025600 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-08-15 | $0.0024970 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2022-08-16 | $0.0024510 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-08-17 | $0.0024220 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-08-18 | $0.0023660 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-19 | $0.0023820 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2022-08-20 | $0.0020760 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-08-21 | $0.0020330 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-08-22 | $0.0020870 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-08-23 | $0.0020960 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2022-08-24 | $0.0021480 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-26 | $0.0021880 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-08-27 | $0.0019450 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-08-28 | $0.0019240 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-08-29 | $0.0018400 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-08-30 | $0.0020030 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-08-31 | $0.0019670 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-01 | $0.0020050 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-09-02 | $0.0020460 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-09-03 | $0.0020330 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-09-04 | $0.0020090 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-09-05 | $0.0020370 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-09-06 | $0.0020870 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-09-07 | $0.0020110 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-09-08 | $0.0021030 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-09-09 | $0.0021100 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-09-10 | $0.0022180 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-09-11 | $0.0022890 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2022-09-12 | $0.0022790 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-13 | $0.0022140 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-09-14 | $0.0020310 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-09-15 | $0.0021150 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-16 | $0.0019000 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-09-17 | $0.0018500 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-09-18 | $0.0018950 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-09-19 | $0.0017210 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-09-20 | $0.0257200 | $0.0254200 | $0.0260100 | $0.0253400 |
| 2022-09-21 | $0.0254200 | $0.0240800 | $0.0260100 | $0.0238400 |
| 2022-09-22 | $0.0240800 | $0.0253300 | $0.0256800 | $0.0240700 |
| 2022-09-23 | $0.0253300 | $0.0240800 | $0.0254500 | $0.0235400 |
| 2022-09-24 | $0.0240800 | $0.0245000 | $0.0252800 | $0.0235200 |
| 2022-09-25 | $0.0245000 | $0.0243200 | $0.0249200 | $0.0240600 |
| 2022-09-26 | $0.0243200 | $0.0240900 | $0.0244200 | $0.0234300 |
| 2022-09-27 | $0.0240900 | $0.0248600 | $0.0254700 | $0.0240500 |
| 2022-09-28 | $0.0248600 | $0.0246000 | $0.0250000 | $0.0238100 |
| 2022-09-29 | $0.0246000 | $0.0242600 | $0.0253500 | $0.0242200 |
| 2022-09-30 | $0.0242600 | $0.0255400 | $0.0256800 | $0.0242500 |
| 2022-10-01 | $0.0255400 | $0.0242800 | $0.0263500 | $0.0238000 |
| 2022-10-02 | $0.0242800 | $0.0247800 | $0.0252400 | $0.0242300 |
| 2022-10-03 | $0.0247800 | $0.0251500 | $0.0258300 | $0.0235000 |
| 2022-10-04 | $0.0251500 | $0.0276400 | $0.0289300 | $0.0251000 |
| 2022-10-05 | $0.0276400 | $0.0288400 | $0.0290400 | $0.0260700 |
| 2022-10-06 | $0.0288400 | $0.0283100 | $0.0295800 | $0.0277800 |
| 2022-10-07 | $0.0283100 | $0.0278400 | $0.0288700 | $0.0275400 |
| 2022-10-08 | $0.0278400 | $0.0274800 | $0.0302200 | $0.0270300 |
| 2022-10-09 | $0.0274800 | $0.0280300 | $0.0284000 | $0.0270700 |
| 2022-10-10 | $0.0280300 | $0.0266600 | $0.0284400 | $0.0261900 |
| 2022-10-11 | $0.0266600 | $0.0255500 | $0.0266700 | $0.0251700 |
| 2022-10-12 | $0.0255500 | $0.0248800 | $0.0258300 | $0.0246500 |
| 2022-10-13 | $0.0248800 | $0.0253500 | $0.0256800 | $0.0240400 |
| 2022-10-14 | $0.0253500 | $0.0249700 | $0.0264200 | $0.0249000 |
| 2022-10-15 | $0.0249700 | $0.0259300 | $0.0260200 | $0.0237100 |
| 2022-10-16 | $0.0259300 | $0.0236500 | $0.0298200 | $0.0177800 |
| 2022-10-17 | $0.0236500 | $0.0241400 | $0.0291600 | $0.0232500 |
| 2022-10-18 | $0.0241400 | $0.0241700 | $0.0298400 | $0.0179900 |
| 2022-10-19 | $0.0241700 | $0.0236000 | $0.0244600 | $0.009711 |
| 2022-10-20 | $0.0236000 | $0.0239300 | $0.0241000 | $0.0225200 |
| 2022-10-21 | $0.0239300 | $0.0222400 | $0.0240400 | $0.0217200 |
| 2022-10-22 | $0.0222400 | $0.0221100 | $0.0271000 | $0.0210900 |
| 2022-10-23 | $0.0221100 | $0.0230100 | $0.0232600 | $0.0213900 |
| 2022-10-24 | $0.0230100 | $0.0212800 | $0.0242300 | $0.0181800 |
| 2022-10-25 | $0.0212800 | $0.0232700 | $0.0254200 | $0.0208400 |
| 2022-10-26 | $0.0232700 | $0.0239000 | $0.0319500 | $0.0193000 |
| 2022-10-27 | $0.0239000 | $0.0210800 | $0.0273400 | $0.0178000 |
| 2022-10-28 | $0.0210800 | $0.0248000 | $0.0301200 | $0.0178800 |
| 2022-10-29 | $0.0248000 | $0.0236300 | $0.0306800 | $0.0175600 |
| 2022-10-30 | $0.0236300 | $0.0234500 | $0.0292300 | $0.0186000 |
| 2022-10-31 | $0.0234500 | $0.0252900 | $0.0331800 | $0.0189800 |
| 2022-11-01 | $0.0252900 | $0.0240200 | $0.0277600 | $0.0214600 |
| 2022-11-02 | $0.0240200 | $0.0239000 | $0.0284300 | $0.0218500 |
| 2022-11-03 | $0.0239000 | $0.0229300 | $0.0309800 | $0.0212200 |
| 2022-11-04 | $0.0229300 | $0.0237800 | $0.0251100 | $0.0218600 |
| 2022-11-05 | $0.0237800 | $0.0238700 | $0.0246900 | $0.0226300 |
| 2022-11-06 | $0.0238700 | $0.0232900 | $0.0243800 | $0.0215800 |
| 2022-11-07 | $0.0232900 | $0.0229100 | $0.0242700 | $0.0211300 |
| 2022-11-08 | $0.0229100 | $0.0206100 | $0.0303200 | $0.0200600 |
| 2022-11-09 | $0.0206100 | $0.0166800 | $0.0213500 | $0.0145400 |
| 2022-11-10 | $0.0166800 | $0.0207900 | $0.0209700 | $0.0141500 |
| 2022-11-11 | $0.0207900 | $0.0196700 | $0.0234600 | $0.0190600 |
| 2022-11-12 | $0.0196700 | $0.0197200 | $0.0199700 | $0.0190300 |
| 2022-11-13 | $0.0197200 | $0.0168100 | $0.0259700 | $0.0161000 |
| 2022-11-14 | $0.0168100 | $0.0182800 | $0.0248300 | $0.0162000 |
| 2022-11-15 | $0.0182800 | $0.0222100 | $0.0276800 | $0.0180500 |
| 2022-11-16 | $0.0222100 | $0.0214200 | $0.0227400 | $0.0207800 |
| 2022-11-17 | $0.0214200 | $0.0211300 | $0.0222100 | $0.0211000 |
| 2022-11-18 | $0.0211300 | $0.0208700 | $0.0217400 | $0.0206000 |
| 2022-11-19 | $0.0208700 | $0.0194700 | $0.0209800 | $0.0187000 |
| 2022-11-20 | $0.0194700 | $0.0182600 | $0.0289000 | $0.0175300 |
| 2022-11-21 | $0.0182600 | $0.0168700 | $0.0191600 | $0.0158900 |
| 2022-11-22 | $0.0168700 | $0.0170900 | $0.0179200 | $0.0163900 |
| 2022-11-23 | $0.0170900 | $0.0180200 | $0.0180700 | $0.0168900 |
| 2022-11-24 | $0.0180200 | $0.0179200 | $0.0183000 | $0.0173700 |
| 2022-11-25 | $0.0179200 | $0.0177600 | $0.0180300 | $0.0173700 |
| 2022-11-26 | $0.0177600 | $0.0178300 | $0.0193800 | $0.0176600 |
| 2022-11-27 | $0.0178300 | $0.0176600 | $0.0204900 | $0.0170700 |
| 2022-11-28 | $0.0176600 | $0.0166600 | $0.0232700 | $0.0156300 |
| 2022-11-29 | $0.0166600 | $0.0171300 | $0.0174700 | $0.0164400 |
| 2022-11-30 | $0.0171300 | $0.0173300 | $0.0175000 | $0.0167700 |
| 2022-12-01 | $0.0173300 | $0.0169300 | $0.0175500 | $0.0166000 |
| 2022-12-02 | $0.0169300 | $0.0171500 | $0.0191500 | $0.0165700 |
| 2022-12-03 | $0.0171500 | $0.0169500 | $0.0217500 | $0.0169500 |
| 2022-12-04 | $0.0169500 | $0.0171900 | $0.0174800 | $0.0168700 |
| 2022-12-05 | $0.0171900 | $0.0173200 | $0.0174700 | $0.0170000 |
| 2022-12-06 | $0.0173200 | $0.0178100 | $0.0207200 | $0.0173100 |
| 2022-12-07 | $0.0178100 | $0.0174300 | $0.0178500 | $0.0162800 |
| 2022-12-08 | $0.0174300 | $0.0176400 | $0.0180500 | $0.0161200 |
| 2022-12-09 | $0.0176400 | $0.0185800 | $0.0186800 | $0.0160600 |
| 2022-12-10 | $0.0185800 | $0.0173500 | $0.0186600 | $0.0171600 |
| 2022-12-11 | $0.0173500 | $0.0210100 | $0.0230000 | $0.0172100 |
| 2022-12-12 | $0.0210100 | $0.0180800 | $0.0230200 | $0.0172400 |
| 2022-12-13 | $0.0180800 | $0.0171100 | $0.0185000 | $0.0166000 |
| 2022-12-14 | $0.0171100 | $0.0169900 | $0.0179700 | $0.0165300 |
| 2022-12-15 | $0.0169900 | $0.0173400 | $0.0176800 | $0.0169500 |
| 2022-12-16 | $0.0173400 | $0.0163800 | $0.0175100 | $0.0163600 |
| 2022-12-17 | $0.0163800 | $0.0167200 | $0.0170300 | $0.0161000 |
| 2022-12-18 | $0.0167200 | $0.0164600 | $0.0169300 | $0.0161000 |
| 2022-12-19 | $0.0164600 | $0.0157500 | $0.0166800 | $0.0153500 |
| 2022-12-20 | $0.0157500 | $0.0176900 | $0.0190600 | $0.0153300 |
| 2022-12-21 | $0.0176900 | $0.0179700 | $0.0191700 | $0.0163100 |
| 2022-12-22 | $0.0179700 | $0.0166900 | $0.0188500 | $0.0161100 |
| 2022-12-23 | $0.0166900 | $0.0176900 | $0.0181600 | $0.0166900 |
| 2022-12-24 | $0.0176900 | $0.0173200 | $0.0191700 | $0.0166700 |
| 2022-12-25 | $0.0173200 | $0.0177100 | $0.0186100 | $0.0169400 |
| 2022-12-26 | $0.0177100 | $0.0178800 | $0.0190000 | $0.0156700 |
| 2022-12-27 | $0.0178800 | $0.0176400 | $0.0182900 | $0.0161500 |
| 2022-12-28 | $0.0176400 | $0.0170900 | $0.0179900 | $0.0158000 |
| 2022-12-29 | $0.0170900 | $0.0171100 | $0.0179700 | $0.0157900 |
| 2022-12-30 | $0.0171100 | $0.0185600 | $0.0212000 | $0.0161400 |
| 2022-12-31 | $0.0185600 | $0.0179400 | $0.0196900 | $0.0178000 |
| 2023-01-01 | $0.0179400 | $0.0184200 | $0.0192400 | $0.0171400 |
| 2023-01-02 | $0.0184200 | $0.0176300 | $0.0206300 | $0.0171500 |
| 2023-01-03 | $0.0176300 | $0.0171400 | $0.0181000 | $0.0169900 |
| 2023-01-04 | $0.0171400 | $0.0180800 | $0.0190100 | $0.0170200 |
| 2023-01-05 | $0.0180800 | $0.0176600 | $0.0186500 | $0.0172800 |
| 2023-01-06 | $0.0176600 | $0.0181400 | $0.0189900 | $0.0174400 |
| 2023-01-07 | $0.0181400 | $0.0192400 | $0.0209900 | $0.0178100 |
| 2023-01-08 | $0.0192400 | $0.0214600 | $0.0265800 | $0.0178100 |
| 2023-01-09 | $0.0214600 | $0.0230800 | $0.0247700 | $0.0210400 |
| 2023-01-10 | $0.0230800 | $0.0242400 | $0.0249000 | $0.0224000 |
| 2023-01-11 | $0.0242400 | $0.0258400 | $0.0260000 | $0.0229500 |
| 2023-01-12 | $0.0258400 | $0.0261900 | $0.0271500 | $0.0246300 |
| 2023-01-13 | $0.0261900 | $0.0273000 | $0.0280500 | $0.0238600 |
| 2023-01-14 | $0.0273000 | $0.0322900 | $0.0327300 | $0.0237400 |
| 2023-01-15 | $0.0322900 | $0.0343100 | $0.0358000 | $0.0294900 |
| 2023-01-16 | $0.0343100 | $0.0357200 | $0.0368300 | $0.0325000 |
| 2023-01-17 | $0.0357200 | $0.0353300 | $0.0369900 | $0.0326500 |
| 2023-01-18 | $0.0353300 | $0.0330200 | $0.0373800 | $0.0325600 |
| 2023-01-19 | $0.0330200 | $0.0316200 | $0.0357400 | $0.0300600 |
| 2023-01-20 | $0.0316200 | $0.0353100 | $0.0384400 | $0.0312600 |
| 2023-01-21 | $0.0353100 | $0.0361700 | $0.0381300 | $0.0344200 |
| 2023-01-22 | $0.0361700 | $0.0339300 | $0.0408700 | $0.0305000 |
| 2023-01-23 | $0.0339300 | $0.0345700 | $0.0402000 | $0.0318000 |
| 2023-01-24 | $0.0345700 | $0.0322000 | $0.0363500 | $0.0305000 |
| 2023-01-25 | $0.0322000 | $0.0366500 | $0.0408700 | $0.0307800 |
| 2023-01-26 | $0.0366500 | $0.0328500 | $0.0366500 | $0.0317700 |
| 2023-01-27 | $0.0328500 | $0.0301800 | $0.0341500 | $0.0260000 |
| 2023-01-28 | $0.0301800 | $0.0272900 | $0.0314500 | $0.0260000 |
| 2023-01-29 | $0.0272900 | $0.0300100 | $0.0305400 | $0.0271200 |
| 2023-01-30 | $0.0300100 | $0.0265400 | $0.0312100 | $0.0260000 |
| 2023-01-31 | $0.0265400 | $0.0288700 | $0.0296600 | $0.0255000 |
| 2023-02-01 | $0.0288700 | $0.0414800 | $0.0449000 | $0.0280000 |
| 2023-02-02 | $0.0414800 | $0.1446000 | $0.1955000 | $0.0401700 |
| 2023-02-03 | $0.1446000 | $0.2010000 | $0.2080000 | $0.1235000 |
| 2023-02-04 | $0.2010000 | $0.2168000 | $0.2400000 | $0.1620000 |
| 2023-02-05 | $0.2168000 | $0.1917000 | $0.2234000 | $0.1200000 |
| 2023-02-06 | $0.1917000 | $0.2761000 | $0.3010000 | $0.1765000 |
| 2023-02-07 | $0.2761000 | $0.5820000 | $0.5820000 | $0.2730000 |
| 2023-02-08 | $0.5820000 | $0.4829000 | $0.7755000 | $0.3704000 |
| 2023-02-09 | $0.4829000 | $0.3170000 | $0.5022000 | $0.2429000 |
| 2023-02-10 | $0.3170000 | $0.3313000 | $0.3724000 | $0.2644000 |
| 2023-02-11 | $0.3313000 | $0.4737000 | $0.4933000 | $0.3279000 |
| 2023-02-12 | $0.4737000 | $0.3880000 | $0.5640000 | $0.3813000 |
| 2023-02-13 | $0.3880000 | $0.3623000 | $0.4700000 | $0.3303000 |
| 2023-02-14 | $0.3623000 | $0.3634000 | $0.3990000 | $0.3400000 |
| 2023-02-15 | $0.3634000 | $0.3900000 | $0.4108000 | $0.2800000 |
| 2023-02-16 | $0.3900000 | $0.2925000 | $0.3900000 | $0.2710000 |
| 2023-02-17 | $0.2925000 | $0.2987000 | $0.3634000 | $0.2777000 |
| 2023-02-18 | $0.2987000 | $0.2987000 | $0.3200000 | $0.2800000 |
| 2023-02-19 | $0.2987000 | $0.2534000 | $0.3133000 | $0.2424000 |
| 2023-02-20 | $0.2534000 | $0.2369000 | $0.2668000 | $0.2011000 |
| 2023-02-21 | $0.2369000 | $0.2134000 | $0.2850000 | $0.1889000 |
| 2023-02-22 | $0.2134000 | $0.1930000 | $0.2200000 | $0.1692000 |
| 2023-02-23 | $0.1930000 | $0.1734000 | $0.2120000 | $0.1710000 |
| 2023-02-24 | $0.1734000 | $0.1760000 | $0.1950000 | $0.1650000 |
| 2023-02-25 | $0.1760000 | $0.1756000 | $0.1900000 | $0.1612000 |
| 2023-02-26 | $0.1756000 | $0.2394000 | $0.2600000 | $0.1720000 |
| 2023-02-27 | $0.2394000 | $0.2163000 | $0.2500000 | $0.2065000 |
| 2023-02-28 | $0.2163000 | $0.2279000 | $0.2555000 | $0.1950000 |
| 2023-03-01 | $0.2279000 | $0.3240000 | $0.3500000 | $0.2272000 |
| 2023-03-02 | $0.3240000 | $0.3457000 | $0.3631000 | $0.2735000 |
| 2023-03-03 | $0.3457000 | $0.3231000 | $0.3700000 | $0.3078000 |
| 2023-03-04 | $0.3231000 | $0.2925000 | $0.3371000 | $0.2747000 |
| 2023-03-05 | $0.2925000 | $0.3440000 | $0.3688000 | $0.2837000 |
| 2023-03-06 | $0.3440000 | $0.3147000 | $0.3599000 | $0.3050000 |
| 2023-03-07 | $0.3147000 | $0.2846000 | $0.3310000 | $0.2650000 |
| 2023-03-08 | $0.2846000 | $0.2511000 | $0.3025000 | $0.2400000 |
| 2023-03-09 | $0.2511000 | $0.2091000 | $0.2533000 | $0.2076000 |
| 2023-03-10 | $0.2091000 | $0.2313000 | $0.2497000 | $0.1790000 |
| 2023-03-11 | $0.2313000 | $0.2277000 | $0.2476000 | $0.2028000 |
| 2023-03-12 | $0.2277000 | $0.2385000 | $0.2452000 | $0.2022000 |
| 2023-03-13 | $0.2385000 | $0.2811000 | $0.2949000 | $0.2231000 |
| 2023-03-14 | $0.2811000 | $0.3249000 | $0.3510000 | $0.2808000 |
| 2023-03-15 | $0.3249000 | $0.2864000 | $0.3445000 | $0.2633000 |
| 2023-03-16 | $0.2864000 | $0.2872000 | $0.3084000 | $0.2635000 |
| 2023-03-17 | $0.2872000 | $0.3009000 | $0.3407000 | $0.2715000 |
| 2023-03-18 | $0.3009000 | $0.2719000 | $0.3100000 | $0.2605000 |
| 2023-03-19 | $0.2719000 | $0.2725000 | $0.2900000 | $0.2565000 |
| 2023-03-20 | $0.2725000 | $0.2328000 | $0.2807000 | $0.2106000 |
| 2023-03-21 | $0.2328000 | $0.2324000 | $0.2572000 | $0.2265000 |
| 2023-03-22 | $0.2324000 | $0.2148000 | $0.2377000 | $0.2104000 |
| 2023-03-23 | $0.2148000 | $0.2243000 | $0.2452000 | $0.2116000 |
| 2023-03-24 | $0.2243000 | $0.2108000 | $0.2345000 | $0.2074000 |
| 2023-03-25 | $0.2108000 | $0.2033000 | $0.2205000 | $0.1956000 |
| 2023-03-26 | $0.2033000 | $0.2135000 | $0.2222000 | $0.2016000 |
| 2023-03-27 | $0.2135000 | $0.2021000 | $0.2320000 | $0.1929000 |
| 2023-03-28 | $0.2021000 | $0.2074000 | $0.2097000 | $0.1951000 |
| 2023-03-29 | $0.2074000 | $0.2209000 | $0.2340000 | $0.2058000 |
| 2023-03-30 | $0.2209000 | $0.2193000 | $0.2254000 | $0.2089000 |
| 2023-03-31 | $0.2193000 | $0.2129000 | $0.2299000 | $0.2056000 |
| 2023-04-01 | $0.2129000 | $0.2101000 | $0.2174000 | $0.2041000 |
| 2023-04-02 | $0.2101000 | $0.1973000 | $0.2122000 | $0.1909000 |
| 2023-04-03 | $0.1973000 | $0.1813000 | $0.2067000 | $0.1639000 |
| 2023-04-04 | $0.1813000 | $0.1810000 | $0.1907000 | $0.1788000 |
| 2023-04-05 | $0.1810000 | $0.1919000 | $0.1969000 | $0.1729000 |
| 2023-04-06 | $0.1919000 | $0.1911000 | $0.1950000 | $0.1803000 |
| 2023-04-07 | $0.1911000 | $0.1931000 | $0.2008000 | $0.1881000 |
| 2023-04-08 | $0.1931000 | $0.1824000 | $0.1964000 | $0.1811000 |
| 2023-04-09 | $0.1824000 | $0.1811000 | $0.1845000 | $0.1759000 |
| 2023-04-10 | $0.1811000 | $0.1911000 | $0.2031000 | $0.1777000 |
| 2023-04-11 | $0.1911000 | $0.2010000 | $0.2169000 | $0.1871000 |
| 2023-04-12 | $0.2010000 | $0.1903000 | $0.2043000 | $0.1870000 |
| 2023-04-13 | $0.1903000 | $0.2057000 | $0.2110000 | $0.1882000 |
| 2023-04-14 | $0.2057000 | $0.2139000 | $0.2176000 | $0.2029000 |
| 2023-04-15 | $0.2139000 | $0.1981000 | $0.2155000 | $0.1932000 |
| 2023-04-16 | $0.1981000 | $0.1903000 | $0.2000000 | $0.1784000 |
| 2023-04-17 | $0.1903000 | $0.1752000 | $0.1917000 | $0.1688000 |
| 2023-04-18 | $0.1752000 | $0.1755000 | $0.1816000 | $0.1715000 |
| 2023-04-19 | $0.1755000 | $0.1423000 | $0.1802000 | $0.1400000 |
| 2023-04-20 | $0.1423000 | $0.1303000 | $0.1446000 | $0.1269000 |
| 2023-04-21 | $0.1303000 | $0.1243000 | $0.1309000 | $0.1193000 |
| 2023-04-22 | $0.1243000 | $0.1320000 | $0.1498000 | $0.1219000 |
| 2023-04-23 | $0.1320000 | $0.1278000 | $0.1499000 | $0.1244000 |
| 2023-04-24 | $0.1278000 | $0.1284000 | $0.1339000 | $0.1269000 |
| 2023-04-25 | $0.1284000 | $0.1397000 | $0.1420000 | $0.1253000 |
| 2023-04-26 | $0.1397000 | $0.1327000 | $0.1435000 | $0.1265000 |
| 2023-04-27 | $0.1327000 | $0.1310000 | $0.1399000 | $0.1253000 |
| 2023-04-28 | $0.1310000 | $0.1269000 | $0.1331000 | $0.1251000 |
| 2023-04-29 | $0.1269000 | $0.1255000 | $0.1306000 | $0.1201000 |
| 2023-04-30 | $0.1255000 | $0.1227000 | $0.1330000 | $0.1200000 |
| 2023-05-01 | $0.1227000 | $0.1021000 | $0.1241000 | $0.1000000 |
| 2023-05-02 | $0.1021000 | $0.0974 | $0.1068000 | $0.0929 |
| 2023-05-03 | $0.0974 | $0.1087000 | $0.1154000 | $0.0880 |
| 2023-05-04 | $0.1087000 | $0.1051000 | $0.1112000 | $0.0981 |
| 2023-05-05 | $0.1051000 | $0.0949 | $0.1099000 | $0.0941 |
| 2023-05-06 | $0.0949 | $0.0873 | $0.0962 | $0.0803 |
| 2023-05-07 | $0.0873 | $0.0827 | $0.0904 | $0.0827 |
| 2023-05-08 | $0.0827 | $0.0793 | $0.0896 | $0.0738 |
| 2023-05-09 | $0.0793 | $0.0771 | $0.0805 | $0.0731 |
| 2023-05-10 | $0.0771 | $0.0930 | $0.1035000 | $0.0745 |
| 2023-05-11 | $0.0930 | $0.0899 | $0.1100000 | $0.0864 |
| 2023-05-12 | $0.0899 | $0.0935 | $0.0983 | $0.0851 |
| 2023-05-13 | $0.0935 | $0.0922 | $0.0957 | $0.0896 |
| 2023-05-14 | $0.0922 | $0.0872 | $0.0928 | $0.0855 |
| 2023-05-15 | $0.0872 | $0.0908 | $0.0930 | $0.0866 |
| 2023-05-16 | $0.0908 | $0.0909 | $0.0939 | $0.0866 |
| 2023-05-17 | $0.0909 | $0.0874 | $0.0910 | $0.0801 |
| 2023-05-18 | $0.0874 | $0.0871 | $0.0899 | $0.0850 |
| 2023-05-19 | $0.0871 | $0.0930 | $0.1011000 | $0.0856 |
| 2023-05-20 | $0.0930 | $0.1106000 | $0.1160000 | $0.0917 |
| 2023-05-21 | $0.1106000 | $0.1024000 | $0.1133000 | $0.0985 |
| 2023-05-22 | $0.1024000 | $0.0989 | $0.1035000 | $0.0965 |
| 2023-05-23 | $0.0989 | $0.1039000 | $0.1104000 | $0.0988 |
| 2023-05-24 | $0.1039000 | $0.0990200 | $0.1092000 | $0.0982 |
| 2023-05-25 | $0.0990200 | $0.1262000 | $0.1309000 | $0.0976 |
| 2023-05-26 | $0.1262000 | $0.1401000 | $0.1459000 | $0.1241000 |
| 2023-05-27 | $0.1401000 | $0.1592000 | $0.1838000 | $0.1383000 |
| 2023-05-28 | $0.1592000 | $0.1547000 | $0.1800000 | $0.1465000 |
| 2023-05-29 | $0.1547000 | $0.1599000 | $0.1672000 | $0.1536000 |
| 2023-05-30 | $0.1599000 | $0.1726000 | $0.1786000 | $0.1591000 |
| 2023-05-31 | $0.1726000 | $0.1512000 | $0.1727000 | $0.1351000 |
| 2023-06-01 | $0.1512000 | $0.1390000 | $0.1617000 | $0.1365000 |
| 2023-06-02 | $0.1390000 | $0.1412000 | $0.1480000 | $0.1303000 |
| 2023-06-03 | $0.1412000 | $0.1470000 | $0.1556000 | $0.1384000 |
| 2023-06-04 | $0.1470000 | $0.1498000 | $0.1594000 | $0.1410000 |
| 2023-06-05 | $0.1498000 | $0.1189000 | $0.1620000 | $0.1146000 |
| 2023-06-06 | $0.1189000 | $0.1312000 | $0.1378000 | $0.1125000 |
| 2023-06-07 | $0.1312000 | $0.1273000 | $0.1342000 | $0.1241000 |
| 2023-06-08 | $0.1273000 | $0.1149000 | $0.1340000 | $0.1057000 |
| 2023-06-09 | $0.1149000 | $0.1109000 | $0.1162000 | $0.1080000 |
| 2023-06-10 | $0.1109000 | $0.1022000 | $0.1152000 | $0.0905 |
| 2023-06-11 | $0.1022000 | $0.0933 | $0.1035000 | $0.0906 |
| 2023-06-12 | $0.0933 | $0.1010000 | $0.1023000 | $0.0925 |
| 2023-06-13 | $0.1010000 | $0.0988 | $0.1023000 | $0.0938 |
| 2023-06-14 | $0.0988 | $0.0980 | $0.1042000 | $0.0951 |
| 2023-06-15 | $0.0980 | $0.0933 | $0.0982 | $0.0906 |
| 2023-06-16 | $0.0933 | $0.1109000 | $0.1131000 | $0.0931 |
| 2023-06-17 | $0.1109000 | $0.1184000 | $0.1233000 | $0.1100000 |
| 2023-06-18 | $0.1184000 | $0.1090000 | $0.1191000 | $0.1079000 |
| 2023-06-19 | $0.1090000 | $0.1080000 | $0.1107000 | $0.1078000 |
| 2023-06-20 | $0.1080000 | $0.1114000 | $0.1167000 | $0.1078000 |
| 2023-06-21 | $0.1114000 | $0.1227000 | $0.1295000 | $0.1112000 |
| 2023-06-22 | $0.1227000 | $0.1182000 | $0.1296000 | $0.1166000 |
| 2023-06-23 | $0.1182000 | $0.1216000 | $0.1237000 | $0.1138000 |
| 2023-06-24 | $0.1216000 | $0.1197000 | $0.1241000 | $0.1175000 |
| 2023-06-25 | $0.1197000 | $0.1177000 | $0.1228000 | $0.1175000 |
| 2023-06-26 | $0.1177000 | $0.1116000 | $0.1187000 | $0.1115000 |
| 2023-06-27 | $0.1116000 | $0.1137000 | $0.1149000 | $0.1039000 |
| 2023-06-28 | $0.1137000 | $0.1059000 | $0.1139000 | $0.1030000 |
| 2023-06-29 | $0.1059000 | $0.1016000 | $0.1093000 | $0.0989 |
| 2023-06-30 | $0.1016000 | $0.1019000 | $0.1082000 | $0.0996400 |
| 2023-07-01 | $0.1019000 | $0.1078000 | $0.1110000 | $0.1010000 |
| 2023-07-02 | $0.1078000 | $0.1083000 | $0.1109000 | $0.1030000 |
| 2023-07-03 | $0.1083000 | $0.1193000 | $0.1202000 | $0.1050000 |
| 2023-07-04 | $0.1193000 | $0.1081000 | $0.1222000 | $0.1038000 |
| 2023-07-05 | $0.1081000 | $0.1011000 | $0.1090000 | $0.0997000 |
| 2023-07-06 | $0.1011000 | $0.1008000 | $0.1072000 | $0.0980 |
| 2023-07-07 | $0.1008000 | $0.1006000 | $0.1035000 | $0.0951 |
| 2023-07-08 | $0.1006000 | $0.0983 | $0.1022000 | $0.0956 |
| 2023-07-09 | $0.0983 | $0.0947 | $0.0990000 | $0.0940 |
| 2023-07-10 | $0.0947 | $0.0947 | $0.0988 | $0.0900 |
| 2023-07-11 | $0.0947 | $0.0921 | $0.0962 | $0.0888 |
| 2023-07-12 | $0.0921 | $0.0942 | $0.0988 | $0.0898 |
| 2023-07-13 | $0.0942 | $0.1152000 | $0.1165000 | $0.0904 |
| 2023-07-14 | $0.1152000 | $0.1072000 | $0.1231000 | $0.1045000 |
| 2023-07-15 | $0.1072000 | $0.1045000 | $0.1122000 | $0.1036000 |
| 2023-07-16 | $0.1045000 | $0.1150000 | $0.1208000 | $0.1024000 |
| 2023-07-17 | $0.1150000 | $0.1079000 | $0.1175000 | $0.1051000 |
| 2023-07-18 | $0.1079000 | $0.1061000 | $0.1150000 | $0.1050000 |
| 2023-07-19 | $0.1061000 | $0.1011000 | $0.1086000 | $0.0984 |
| 2023-07-20 | $0.1011000 | $0.0975 | $0.1037000 | $0.0953 |
| 2023-07-21 | $0.0975 | $0.1043000 | $0.1046000 | $0.0950 |
| 2023-07-22 | $0.1043000 | $0.0987 | $0.1047000 | $0.0963 |
| 2023-07-23 | $0.0987 | $0.0882 | $0.1010000 | $0.0827 |
| 2023-07-24 | $0.0882 | $0.0873 | $0.0953 | $0.0848 |
| 2023-07-25 | $0.0873 | $0.0846 | $0.0888 | $0.0805 |
| 2023-07-26 | $0.0846 | $0.0845 | $0.0868 | $0.0822 |
| 2023-07-27 | $0.0845 | $0.0839 | $0.0855 | $0.0823 |
| 2023-07-28 | $0.0839 | $0.0855 | $0.0877 | $0.0834 |
| 2023-07-29 | $0.0855 | $0.0862 | $0.0875 | $0.0849 |
| 2023-07-30 | $0.0862 | $0.0836 | $0.0866 | $0.0825 |
| 2023-07-31 | $0.0836 | $0.0834 | $0.0855 | $0.0826 |
| 2023-08-01 | $0.0834 | $0.0822 | $0.0864 | $0.0811 |
| 2023-08-02 | $0.0822 | $0.0788 | $0.0829 | $0.0779 |
| 2023-08-03 | $0.0788 | $0.0819 | $0.0827 | $0.0778 |
| 2023-08-04 | $0.0819 | $0.0824 | $0.0855 | $0.0801 |
| 2023-08-05 | $0.0824 | $0.0809 | $0.0842 | $0.0804 |
| 2023-08-06 | $0.0809 | $0.0797 | $0.0839 | $0.0772 |
| 2023-08-07 | $0.0797 | $0.0754 | $0.0834 | $0.0740 |
| 2023-08-08 | $0.0754 | $0.0813 | $0.0861 | $0.0743 |
| 2023-08-09 | $0.0813 | $0.0778 | $0.0819 | $0.0764 |
| 2023-08-10 | $0.0778 | $0.0799 | $0.0809 | $0.0773 |
| 2023-08-11 | $0.0799 | $0.0784 | $0.0800 | $0.0751 |
| 2023-08-12 | $0.0784 | $0.0758 | $0.0786 | $0.0722 |
| 2023-08-13 | $0.0758 | $0.0740 | $0.0773 | $0.0739 |
| 2023-08-14 | $0.0740 | $0.0801 | $0.0822 | $0.0739 |
| 2023-08-15 | $0.0801 | $0.0736 | $0.0816 | $0.0714 |
| 2023-08-16 | $0.0736 | $0.0718 | $0.0760 | $0.0690 |
| 2023-08-17 | $0.0718 | $0.0705 | $0.0741 | $0.0692 |
| 2023-08-18 | $0.0705 | $0.0713 | $0.0798 | $0.0673 |
| 2023-08-19 | $0.0713 | $0.0686 | $0.0724 | $0.0650 |
| 2023-08-20 | $0.0686 | $0.0668 | $0.0811 | $0.0646 |
| 2023-08-21 | $0.0668 | $0.0648 | $0.0681 | $0.0639 |
| 2023-08-22 | $0.0648 | $0.0649 | $0.0673 | $0.0630 |
| 2023-08-23 | $0.0649 | $0.0648 | $0.0665 | $0.0631 |
| 2023-08-24 | $0.0648 | $0.0678 | $0.0776 | $0.0648 |
| 2023-08-25 | $0.0678 | $0.0678 | $0.0695 | $0.0659 |
| 2023-08-26 | $0.0678 | $0.0664 | $0.0702 | $0.0652 |
| 2023-08-27 | $0.0664 | $0.0676 | $0.0687 | $0.0654 |
| 2023-08-28 | $0.0676 | $0.0669 | $0.0680 | $0.0651 |
| 2023-08-29 | $0.0669 | $0.0692 | $0.0742 | $0.0661 |
| 2023-08-30 | $0.0692 | $0.0689 | $0.0736 | $0.0669 |
| 2023-08-31 | $0.0689 | $0.0666 | $0.0698 | $0.0664 |
| 2023-09-01 | $0.0666 | $0.0637 | $0.0678 | $0.0619 |
| 2023-09-02 | $0.0637 | $0.0634 | $0.0733 | $0.0613 |
| 2023-09-03 | $0.0634 | $0.0627 | $0.0677 | $0.0624 |
| 2023-09-04 | $0.0627 | $0.0616 | $0.0690 | $0.0601 |
| 2023-09-05 | $0.0616 | $0.0627 | $0.0638 | $0.0602 |
| 2023-09-06 | $0.0627 | $0.0617 | $0.0638 | $0.0598 |
| 2023-09-07 | $0.0617 | $0.0619 | $0.0629 | $0.0593 |
| 2023-09-08 | $0.0619 | $0.0613 | $0.0628 | $0.0604 |
| 2023-09-09 | $0.0613 | $0.0609 | $0.0628 | $0.0603 |
| 2023-09-10 | $0.0609 | $0.0596 | $0.0620 | $0.0592 |
| 2023-09-11 | $0.0596 | $0.0544 | $0.0598 | $0.0521 |
| 2023-09-12 | $0.0544 | $0.0592 | $0.0609 | $0.0526 |
| 2023-09-13 | $0.0592 | $0.0585 | $0.0613 | $0.0578 |
| 2023-09-14 | $0.0585 | $0.0590 | $0.0604 | $0.0578 |
| 2023-09-15 | $0.0590 | $0.0584 | $0.0630 | $0.0563 |
| 2023-09-16 | $0.0584 | $0.0582 | $0.0640 | $0.0574 |
| 2023-09-17 | $0.0582 | $0.0610 | $0.0613 | $0.0580 |
| 2023-09-18 | $0.0610 | $0.0595 | $0.0623 | $0.0580 |
| 2023-09-19 | $0.0595 | $0.0595 | $0.0605 | $0.0572 |
| 2023-09-20 | $0.0595 | $0.0589 | $0.0600 | $0.0573 |
| 2023-09-21 | $0.0589 | $0.0573 | $0.0599 | $0.0568 |
| 2023-09-22 | $0.0573 | $0.0576 | $0.0592 | $0.0562 |
| 2023-09-23 | $0.0571 | $0.0574 | $0.0595 | $0.0561 |
| 2023-09-24 | $0.0574 | $0.0557 | $0.0581 | $0.0549 |
| 2023-09-25 | $0.0557 | $0.0554 | $0.0578 | $0.0547 |
| 2023-09-26 | $0.0554 | $0.0529 | $0.0561 | $0.0521 |
| 2023-09-27 | $0.0529 | $0.0565 | $0.0592 | $0.0525 |
| 2023-09-28 | $0.0565 | $0.0571 | $0.0609 | $0.0552 |
| 2023-09-29 | $0.0571 | $0.0595 | $0.0624 | $0.0574 |
| 2023-09-30 | $0.0595 | $0.0585 | $0.0603 | $0.0575 |
| 2023-10-01 | $0.0585 | $0.0633 | $0.0666 | $0.0602 |
| 2023-10-02 | $0.0633 | $0.0615 | $0.0669 | $0.0553 |
| 2023-10-03 | $0.0615 | $0.0631 | $0.0640 | $0.0600 |
| 2023-10-04 | $0.0631 | $0.0620 | $0.0637 | $0.0605 |
| 2023-10-05 | $0.0620 | $0.0592 | $0.0611 | $0.0585 |
| 2023-10-06 | $0.0592 | $0.0589 | $0.0614 | $0.0577 |
| 2023-10-07 | $0.0589 | $0.0597 | $0.0611 | $0.0574 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0633 | $0.0591 |
| 2023-10-09 | $0.0599 | $0.0563 | $0.0602 | $0.0555 |
| 2023-10-10 | $0.0563 | $0.0542 | $0.0566 | $0.0534 |
| 2023-10-11 | $0.0542 | $0.0537 | $0.0552 | $0.0530 |
| 2023-10-12 | $0.0537 | $0.0533 | $0.0543 | $0.0515 |
| 2023-10-13 | $0.0533 | $0.0546 | $0.0550 | $0.0527 |
| 2023-10-14 | $0.0546 | $0.0566 | $0.0581 | $0.0537 |
| 2023-10-15 | $0.0566 | $0.0577 | $0.0591 | $0.0562 |
| 2023-10-16 | $0.0577 | $0.0566 | $0.0600 | $0.0558 |
| 2023-10-17 | $0.0566 | $0.0544 | $0.0575 | $0.0542 |
| 2023-10-18 | $0.0544 | $0.0526 | $0.0570 | $0.0516 |
| 2023-10-19 | $0.0526 | $0.0493800 | $0.0542 | $0.0481400 |
| 2023-10-20 | $0.0493800 | $0.0506 | $0.0547 | $0.0471300 |
| 2023-10-21 | $0.0506 | $0.0517 | $0.0534 | $0.0499100 |
| 2023-10-22 | $0.0517 | $0.0502 | $0.0561 | $0.0502 |
| 2023-10-23 | $0.0502 | $0.0560 | $0.0571 | $0.0530 |
| 2023-10-24 | $0.0560 | $0.0692 | $0.0737 | $0.0552 |
| 2023-10-25 | $0.0692 | $0.0838 | $0.0847 | $0.0675 |
| 2023-10-26 | $0.0838 | $0.0860 | $0.1027000 | $0.0808 |
| 2023-10-27 | $0.0860 | $0.0854 | $0.0949 | $0.0818 |
| 2023-10-28 | $0.0854 | $0.1164000 | $0.1247000 | $0.0801 |
| 2023-10-29 | $0.1164000 | $0.1240000 | $0.1430000 | $0.1154000 |
| 2023-10-30 | $0.1240000 | $0.1111000 | $0.1374000 | $0.1068000 |
| 2023-10-31 | $0.1111000 | $0.1215000 | $0.1427000 | $0.1093000 |
| 2023-11-01 | $0.1215000 | $0.1316000 | $0.1363000 | $0.1119000 |
| 2023-11-02 | $0.1316000 | $0.1120000 | $0.1342000 | $0.1103000 |
| 2023-11-03 | $0.1120000 | $0.1147000 | $0.1174000 | $0.1057000 |
| 2023-11-04 | $0.1147000 | $0.1181000 | $0.1333000 | $0.1140000 |
| 2023-11-05 | $0.1181000 | $0.1136000 | $0.1272000 | $0.1109000 |
| 2023-11-06 | $0.1136000 | $0.1127000 | $0.1157000 | $0.1062000 |
| 2023-11-07 | $0.1127000 | $0.1077000 | $0.1212000 | $0.0977 |
| 2023-11-08 | $0.1077000 | $0.1006000 | $0.1151000 | $0.0944 |
| 2023-11-09 | $0.1006000 | $0.1020000 | $0.1256000 | $0.0990800 |
| 2023-11-10 | $0.1020000 | $0.1061000 | $0.1371000 | $0.0949 |
| 2023-11-11 | $0.1061000 | $0.1161000 | $0.1214000 | $0.0957 |
| 2023-11-12 | $0.1161000 | $0.1085000 | $0.1228000 | $0.1052000 |
| 2023-11-13 | $0.1085000 | $0.1078000 | $0.1111000 | $0.1060000 |
| 2023-11-14 | $0.1078000 | $0.1034000 | $0.1058000 | $0.1009000 |
| 2023-11-15 | $0.1034000 | $0.1118000 | $0.1126000 | $0.1062000 |
| 2023-11-16 | $0.1118000 | $0.1076000 | $0.1123000 | $0.1034000 |
| 2023-11-17 | $0.1076000 | $0.1046000 | $0.1126000 | $0.1023000 |
| 2023-11-18 | $0.1046000 | $0.0995200 | $0.1075000 | $0.0964 |
| 2023-11-19 | $0.0995200 | $0.1149000 | $0.1208000 | $0.1007000 |
| 2023-11-20 | $0.1149000 | $0.1342000 | $0.1491000 | $0.1145000 |
| 2023-11-21 | $0.1342000 | $0.1147000 | $0.1295000 | $0.1121000 |
| 2023-11-22 | $0.1147000 | $0.1234000 | $0.1271000 | $0.1133000 |
| 2023-11-23 | $0.1234000 | $0.1234000 | $0.1343000 | $0.1175000 |
| 2023-11-24 | $0.1234000 | $0.1264000 | $0.1297000 | $0.1168000 |
| 2023-11-25 | $0.1264000 | $0.1216000 | $0.1398000 | $0.1201000 |
| 2023-11-26 | $0.1216000 | $0.1119000 | $0.1234000 | $0.1082000 |
| 2023-11-27 | $0.1119000 | $0.1183000 | $0.1332000 | $0.1030000 |
| 2023-11-28 | $0.1183000 | $0.1298000 | $0.1405000 | $0.1124000 |
| 2023-11-29 | $0.1298000 | $0.1313000 | $0.1421000 | $0.1275000 |
| 2023-11-30 | $0.1313000 | $0.1410000 | $0.1475000 | $0.1287000 |
| 2023-12-01 | $0.1410000 | $0.1368000 | $0.1442000 | $0.1337000 |
| 2023-12-02 | $0.1368000 | $0.1575000 | $0.1610000 | $0.1381000 |
| 2023-12-03 | $0.1575000 | $0.1775000 | $0.1875000 | $0.1586000 |
| 2023-12-04 | $0.1775000 | $0.1600000 | $0.1865000 | $0.1563000 |
| 2023-12-05 | $0.1600000 | $0.1713000 | $0.1724000 | $0.1547000 |
| 2023-12-06 | $0.1713000 | $0.1689000 | $0.1837000 | $0.1642000 |
| 2023-12-07 | $0.1689000 | $0.1662000 | $0.1807000 | $0.1579000 |
| 2023-12-08 | $0.1662000 | $0.1693000 | $0.1711000 | $0.1580000 |
| 2023-12-09 | $0.1693000 | $0.1568000 | $0.1684000 | $0.1466000 |
| 2023-12-10 | $0.1568000 | $0.1608000 | $0.1628000 | $0.1486000 |
| 2023-12-11 | $0.1608000 | $0.1325000 | $0.1640000 | $0.0684 |
| 2023-12-12 | $0.1325000 | $0.1415000 | $0.1481000 | $0.1312000 |
| 2023-12-13 | $0.1415000 | $0.1415000 | $0.1554000 | $0.1386000 |
| 2023-12-14 | $0.1415000 | $0.1368000 | $0.1458000 | $0.1332000 |
| 2023-12-15 | $0.1368000 | $0.1243000 | $0.1376000 | $0.1188000 |
| 2023-12-16 | $0.1243000 | $0.1225000 | $0.1305000 | $0.1146000 |
| 2023-12-17 | $0.1225000 | $0.1173000 | $0.1314000 | $0.1095000 |
| 2023-12-18 | $0.1173000 | $0.1250000 | $0.1331000 | $0.1086000 |
| 2023-12-19 | $0.1250000 | $0.1173000 | $0.1265000 | $0.1126000 |
| 2023-12-20 | $0.1173000 | $0.1283000 | $0.1324000 | $0.1167000 |
| 2023-12-21 | $0.1283000 | $0.1462000 | $0.1468000 | $0.1262000 |
| 2023-12-22 | $0.1462000 | $0.1418000 | $0.1539000 | $0.1378000 |
| 2023-12-23 | $0.1418000 | $0.1334000 | $0.1454000 | $0.1315000 |
| 2023-12-24 | $0.1334000 | $0.1313000 | $0.1400000 | $0.1286000 |
| 2023-12-25 | $0.1313000 | $0.1335000 | $0.1383000 | $0.1207000 |
| 2023-12-26 | $0.1335000 | $0.1230000 | $0.1332000 | $0.1224000 |
| 2023-12-27 | $0.1230000 | $0.1297000 | $0.1334000 | $0.1197000 |
| 2023-12-28 | $0.1297000 | $0.1181000 | $0.1315000 | $0.1143000 |
| 2023-12-29 | $0.1181000 | $0.1177000 | $0.1266000 | $0.1124000 |
| 2023-12-30 | $0.1177000 | $0.1198000 | $0.1280000 | $0.1163000 |
| 2023-12-31 | $0.1198000 | $0.1204000 | $0.1223000 | $0.1115000 |
| 2024-01-01 | $0.1204000 | $0.1266000 | $0.1370000 | $0.1176000 |
| 2024-01-02 | $0.1266000 | $0.1205000 | $0.1269000 | $0.1185000 |
| 2024-01-03 | $0.1205000 | $0.1116000 | $0.1228000 | $0.1067000 |
| 2024-01-04 | $0.1116000 | $0.1133000 | $0.1258000 | $0.1052000 |
| 2024-01-05 | $0.1133000 | $0.1094000 | $0.1159000 | $0.1087000 |
| 2024-01-06 | $0.1094000 | $0.1021000 | $0.1093000 | $0.0996200 |
| 2024-01-07 | $0.1021000 | $0.1021000 | $0.1065000 | $0.0954 |
| 2024-01-08 | $0.1021000 | $0.1016000 | $0.1086000 | $0.0981 |
| 2024-01-09 | $0.1016000 | $0.0996800 | $0.1069000 | $0.0980 |
| 2024-01-10 | $0.0996800 | $0.1090000 | $0.1133000 | $0.1036000 |
| 2024-01-11 | $0.1090000 | $0.1128000 | $0.1144000 | $0.1091000 |
| 2024-01-12 | $0.1128000 | $0.1113000 | $0.1178000 | $0.1033000 |
| 2024-01-13 | $0.1113000 | $0.1081000 | $0.1169000 | $0.1074000 |
| 2024-01-14 | $0.1081000 | $0.1248000 | $0.1418000 | $0.1024000 |
| 2024-01-15 | $0.1248000 | $0.1378000 | $0.1421000 | $0.1209000 |
| 2024-01-16 | $0.1378000 | $0.1441000 | $0.1763000 | $0.1413000 |
| 2024-01-17 | $0.1441000 | $0.1303000 | $0.1543000 | $0.1194000 |
| 2024-01-18 | $0.1303000 | $0.1291000 | $0.1338000 | $0.1186000 |
| 2024-01-19 | $0.1291000 | $0.1341000 | $0.1358000 | $0.1220000 |
| 2024-01-20 | $0.1341000 | $0.1477000 | $0.1512000 | $0.1307000 |
| 2024-01-21 | $0.1477000 | $0.1380000 | $0.1475000 | $0.1324000 |
| 2024-01-22 | $0.1380000 | $0.1253000 | $0.1302000 | $0.1209000 |
| 2024-01-23 | $0.1253000 | $0.1186000 | $0.1240000 | $0.1148000 |
| 2024-01-24 | $0.1186000 | $0.1178000 | $0.1212000 | $0.1165000 |
| 2024-01-25 | $0.1178000 | $0.1103000 | $0.1193000 | $0.1092000 |
| 2024-01-26 | $0.1103000 | $0.1227000 | $0.1287000 | $0.1116000 |
| 2024-01-27 | $0.1227000 | $0.1170000 | $0.1262000 | $0.1136000 |
| 2024-01-28 | $0.1170000 | $0.1166000 | $0.1202000 | $0.1148000 |
| 2024-01-29 | $0.1166000 | $0.1144000 | $0.1199000 | $0.1092000 |
| 2024-01-30 | $0.1144000 | $0.1136000 | $0.1196000 | $0.1102000 |
| 2024-01-31 | $0.1136000 | $0.1102000 | $0.1109000 | $0.1049000 |
| 2024-02-01 | $0.1102000 | $0.1092000 | $0.1148000 | $0.1089000 |
| 2024-02-02 | $0.1092000 | $0.1064000 | $0.1099000 | $0.1059000 |
| 2024-02-03 | $0.1064000 | $0.1087000 | $0.1125000 | $0.1041000 |
| 2024-02-04 | $0.1087000 | $0.1035000 | $0.1094000 | $0.1024000 |
| 2024-02-05 | $0.1035000 | $0.1095000 | $0.1126000 | $0.1009000 |
| 2024-02-06 | $0.1095000 | $0.1087000 | $0.1215000 | $0.1065000 |
| 2024-02-07 | $0.1087000 | $0.1213000 | $0.1233000 | $0.1058000 |
| 2024-02-08 | $0.1213000 | $0.1157000 | $0.1221000 | $0.1139000 |
| 2024-02-09 | $0.1157000 | $0.1166000 | $0.1194000 | $0.1139000 |
| 2024-02-10 | $0.1166000 | $0.1189000 | $0.1253000 | $0.1107000 |
| 2024-02-11 | $0.1189000 | $0.1203000 | $0.1222000 | $0.1175000 |
| 2024-02-12 | $0.1203000 | $0.1288000 | $0.1336000 | $0.1204000 |
| 2024-02-13 | $0.1288000 | $0.1222000 | $0.1350000 | $0.1212000 |
| 2024-02-14 | $0.1222000 | $0.1312000 | $0.1348000 | $0.1272000 |
| 2024-02-15 | $0.1312000 | $0.1373000 | $0.1509000 | $0.1311000 |
| 2024-02-16 | $0.1373000 | $0.1518000 | $0.1529000 | $0.1342000 |
| 2024-02-17 | $0.1518000 | $0.1584000 | $0.1681000 | $0.1415000 |
| 2024-02-18 | $0.1584000 | $0.2255000 | $0.2264000 | $0.1616000 |
| 2024-02-19 | $0.2255000 | $0.2022000 | $0.2322000 | $0.1810000 |
| 2024-02-20 | $0.2022000 | $0.1977000 | $0.2248000 | $0.1893000 |
| 2024-02-21 | $0.1977000 | $0.1977000 | $0.2143000 | $0.1921000 |
| 2024-02-22 | $0.1977000 | $0.2132000 | $0.2217000 | $0.1943000 |
| 2024-02-23 | $0.2132000 | $0.1937000 | $0.2166000 | $0.1896000 |
| 2024-02-24 | $0.1937000 | $0.1873000 | $0.2038000 | $0.1771000 |
| 2024-02-25 | $0.1873000 | $0.1939000 | $0.2021000 | $0.1861000 |
| 2024-02-26 | $0.1939000 | $0.1727000 | $0.2087000 | $0.1694000 |
| 2024-02-27 | $0.1727000 | $0.1705000 | $0.1860000 | $0.1642000 |
| 2024-02-28 | $0.1705000 | $0.1766000 | $0.1896000 | $0.1726000 |
| 2024-02-29 | $0.1766000 | $0.1900000 | $0.2173000 | $0.1657000 |
| 2024-03-01 | $0.1900000 | $0.2622000 | $0.2771000 | $0.1947000 |
| 2024-03-02 | $0.2622000 | $0.2602000 | $0.2950000 | $0.2366000 |
| 2024-03-03 | $0.2602000 | $0.2423000 | $0.2760000 | $0.2407000 |
| 2024-03-04 | $0.2423000 | $0.2422000 | $0.2661000 | $0.2364000 |
| 2024-03-05 | $0.2422000 | $0.2396000 | $0.2665000 | $0.2132000 |
| 2024-03-06 | $0.2396000 | $0.2641000 | $0.2883000 | $0.2389000 |
| 2024-03-07 | $0.2641000 | $0.3077000 | $0.3216000 | $0.2637000 |
| 2024-03-08 | $0.3077000 | $0.3472000 | $0.3496000 | $0.2821000 |
| 2024-03-09 | $0.3472000 | $0.3471000 | $0.3815000 | $0.3364000 |
| 2024-03-10 | $0.3471000 | $0.3585000 | $0.3750000 | $0.3316000 |
| 2024-03-11 | $0.3585000 | $0.3730000 | $0.3829000 | $0.3424000 |
| 2024-03-12 | $0.3730000 | $0.5189000 | $0.5205000 | $0.3564000 |
| 2024-03-13 | $0.5189000 | $0.5402000 | $0.6280000 | $0.4657000 |
| 2024-03-14 | $0.5402000 | $0.5313000 | $0.5425000 | $0.4564000 |
| 2024-03-15 | $0.5313000 | $0.4596000 | $0.5123000 | $0.3740000 |
| 2024-03-16 | $0.4596000 | $0.3781000 | $0.4759000 | $0.3763000 |
| 2024-03-17 | $0.3781000 | $0.4490000 | $0.4971000 | $0.3864000 |
| 2024-03-18 | $0.4490000 | $0.4242000 | $0.4432000 | $0.3886000 |
| 2024-03-19 | $0.4242000 | $0.3294000 | $0.3989000 | $0.3119000 |
| 2024-03-20 | $0.3294000 | $0.4216000 | $0.4867000 | $0.3504000 |
| 2024-03-21 | $0.4216000 | $0.3922000 | $0.4421000 | $0.3813000 |
| 2024-03-22 | $0.3922000 | $0.3507000 | $0.3941000 | $0.3431000 |
| 2024-03-23 | $0.3507000 | $0.3537000 | $0.3780000 | $0.3414000 |
| 2024-03-24 | $0.3537000 | $0.3693000 | $0.3741000 | $0.3524000 |
| 2024-03-25 | $0.3693000 | $0.3889000 | $0.6643000 | $0.3674000 |
| 2024-03-26 | $0.3889000 | $0.3720000 | $0.4467000 | $0.3638000 |
| 2024-03-27 | $0.3720000 | $0.3577000 | $0.3727000 | $0.3552000 |
| 2024-03-28 | $0.3577000 | $0.3547000 | $0.3803000 | $0.3472000 |
| 2024-03-29 | $0.3547000 | $0.3342000 | $0.3536000 | $0.3283000 |
| 2024-03-30 | $0.3342000 | $0.3268000 | $0.3472000 | $0.3236000 |
| 2024-03-31 | $0.3268000 | $0.3074000 | $0.3435000 | $0.2978000 |
| 2024-04-01 | $0.3074000 | $0.3019000 | $0.3162000 | $0.2794000 |
| 2024-04-02 | $0.3019000 | $0.2830000 | $0.3034000 | $0.2633000 |
| 2024-04-03 | $0.2830000 | $0.2824000 | $0.3060000 | $0.2798000 |
| 2024-04-04 | $0.2824000 | $0.2759000 | $0.2940000 | $0.2679000 |
| 2024-04-05 | $0.2759000 | $0.2640000 | $0.2828000 | $0.2618000 |
| 2024-04-06 | $0.2640000 | $0.2702000 | $0.2770000 | $0.2555000 |
| 2024-04-07 | $0.2702000 | $0.2550000 | $0.2903000 | $0.2480000 |
| 2024-04-08 | $0.2550000 | $0.2782000 | $0.2861000 | $0.2649000 |
| 2024-04-09 | $0.2782000 | $0.2553000 | $0.2706000 | $0.2480000 |
| 2024-04-10 | $0.2553000 | $0.2635000 | $0.2661000 | $0.2499000 |
| 2024-04-11 | $0.2635000 | $0.2544000 | $0.2626000 | $0.2473000 |
| 2024-04-12 | $0.2544000 | $0.2319000 | $0.2558000 | $0.2180000 |
| 2024-04-13 | $0.2319000 | $0.1963000 | $0.2242000 | $0.1922000 |
| 2024-04-14 | $0.1963000 | $0.2128000 | $0.2519000 | $0.1994000 |
| 2024-04-15 | $0.2128000 | $0.2062000 | $0.2326000 | $0.1999000 |
| 2024-04-16 | $0.2062000 | $0.2134000 | $0.2159000 | $0.2010000 |
| 2024-04-17 | $0.2134000 | $0.1975000 | $0.2110000 | $0.1933000 |
| 2024-04-18 | $0.1975000 | $0.2031000 | $0.2049000 | $0.1955000 |
| 2024-04-19 | $0.2031000 | $0.2107000 | $0.2428000 | $0.1970000 |
| 2024-04-20 | $0.2107000 | $0.2202000 | $0.2236000 | $0.2031000 |
| 2024-04-21 | $0.2202000 | $0.2194000 | $0.2219000 | $0.2187000 |
| 2024-04-22 | $0.2175000 | $0.2138000 | $0.2353000 | $0.2126000 |
| 2024-04-23 | $0.2138000 | $0.1953000 | $0.2240000 | $0.1911000 |
| 2024-04-24 | $0.1953000 | $0.1966000 | $0.2004000 | $0.1866000 |
| 2024-04-25 | $0.1966000 | $0.1933000 | $0.1988000 | $0.1904000 |
| 2024-04-26 | $0.1933000 | $0.1890000 | $0.1949000 | $0.1860000 |
| 2024-04-27 | $0.1890000 | $0.1906000 | $0.1983000 | $0.1898000 |
| 2024-04-28 | $0.1906000 | $0.1891000 | $0.2077000 | $0.1867000 |
| 2024-04-29 | $0.1891000 | $0.1849000 | $0.1929000 | $0.1838000 |
| 2024-04-30 | $0.1849000 | $0.1748000 | $0.1781000 | $0.1683000 |
| 2024-05-01 | $0.1748000 | $0.1756000 | $0.1811000 | $0.1633000 |
| 2024-05-02 | $0.1756000 | $0.1611000 | $0.1789000 | $0.1605000 |
| 2024-05-03 | $0.1611000 | $0.1733000 | $0.1847000 | $0.1618000 |
| 2024-05-04 | $0.1733000 | $0.1746000 | $0.1836000 | $0.1712000 |
| 2024-05-05 | $0.1746000 | $0.2207000 | $0.2410000 | $0.1754000 |
| 2024-05-06 | $0.2207000 | $0.2719000 | $0.2757000 | $0.2046000 |
| 2024-05-07 | $0.2719000 | $0.2545000 | $0.2872000 | $0.2527000 |
| 2024-05-08 | $0.2545000 | $0.2351000 | $0.2529000 | $0.2237000 |
| 2024-05-09 | $0.2351000 | $0.2685000 | $0.2933000 | $0.2322000 |
| 2024-05-10 | $0.2685000 | $0.2702000 | $0.3038000 | $0.2533000 |
| 2024-05-11 | $0.2702000 | $0.2813000 | $0.3017000 | $0.2567000 |
| 2024-05-12 | $0.2813000 | $0.2650000 | $0.2928000 | $0.2564000 |
| 2024-05-13 | $0.2650000 | $0.2802000 | $0.3045000 | $0.2544000 |
| 2024-05-14 | $0.2802000 | $0.2482000 | $0.3042000 | $0.2464000 |
| 2024-05-15 | $0.2482000 | $0.2799000 | $0.2840000 | $0.2473000 |
| 2024-05-16 | $0.2799000 | $0.2517000 | $0.2787000 | $0.2509000 |
| 2024-05-17 | $0.2517000 | $0.2547000 | $0.2763000 | $0.2500000 |
| 2024-05-18 | $0.2547000 | $0.2604000 | $0.2639000 | $0.2205000 |
| 2024-05-19 | $0.2604000 | $0.2542000 | $0.2706000 | $0.2448000 |
| 2024-05-20 | $0.2542000 | $0.2733000 | $0.3049000 | $0.2602000 |
| 2024-05-21 | $0.2733000 | $0.2696000 | $0.2899000 | $0.2685000 |
| 2024-05-22 | $0.2696000 | $0.2606000 | $0.2806000 | $0.2599000 |
| 2024-05-23 | $0.2606000 | $0.2907000 | $0.2956000 | $0.2585000 |
| 2024-05-24 | $0.2907000 | $0.2829000 | $0.2892000 | $0.2694000 |
| 2024-05-25 | $0.2829000 | $0.2716000 | $0.2863000 | $0.2713000 |
| 2024-05-26 | $0.2716000 | $0.2754000 | $0.2805000 | $0.2599000 |
| 2024-05-27 | $0.2754000 | $0.2690000 | $0.2818000 | $0.2566000 |
| 2024-05-28 | $0.2690000 | $0.2486000 | $0.2679000 | $0.2473000 |
| 2024-05-29 | $0.2486000 | $0.2442000 | $0.2508000 | $0.2374000 |
| 2024-05-30 | $0.2442000 | $0.2404000 | $0.2499000 | $0.2358000 |
| 2024-05-31 | $0.2404000 | $0.2407000 | $0.2552000 | $0.2340000 |
| 2024-06-01 | $0.2407000 | $0.2255000 | $0.2512000 | $0.2141000 |
| 2024-06-02 | $0.2255000 | $0.2215000 | $0.2272000 | $0.2164000 |
| 2024-06-03 | $0.2215000 | $0.2276000 | $0.2456000 | $0.2186000 |
| 2024-06-04 | $0.2276000 | $0.2208000 | $0.2332000 | $0.2202000 |
| 2024-06-05 | $0.2208000 | $0.2221000 | $0.2279000 | $0.2179000 |
| 2024-06-06 | $0.2221000 | $0.2179000 | $0.2229000 | $0.2142000 |
| 2024-06-07 | $0.2179000 | $0.2131000 | $0.2270000 | $0.2041000 |
| 2024-06-08 | $0.2131000 | $0.2075000 | $0.2178000 | $0.2045000 |
| 2024-06-09 | $0.2075000 | $0.2006000 | $0.2108000 | $0.1977000 |
| 2024-06-10 | $0.2006000 | $0.1929000 | $0.2023000 | $0.1910000 |
| 2024-06-11 | $0.1929000 | $0.1877000 | $0.1934000 | $0.1803000 |
| 2024-06-12 | $0.1877000 | $0.1991000 | $0.2044000 | $0.1858000 |
| 2024-06-13 | $0.1991000 | $0.1826000 | $0.1990000 | $0.1721000 |
| 2024-06-14 | $0.1826000 | $0.1713000 | $0.1854000 | $0.1701000 |
| 2024-06-15 | $0.1713000 | $0.1851000 | $0.2036000 | $0.1751000 |
| 2024-06-16 | $0.1851000 | $0.1918000 | $0.1962000 | $0.1845000 |
| 2024-06-17 | $0.1918000 | $0.1717000 | $0.1895000 | $0.1614000 |
| 2024-06-18 | $0.1717000 | $0.1647000 | $0.1875000 | $0.1631000 |
| 2024-06-19 | $0.1647000 | $0.1757000 | $0.1792000 | $0.1638000 |
| 2024-06-20 | $0.1757000 | $0.1781000 | $0.1813000 | $0.1716000 |
| 2024-06-21 | $0.1781000 | $0.1784000 | $0.1831000 | $0.1720000 |
| 2024-06-22 | $0.1784000 | $0.1708000 | $0.1807000 | $0.1701000 |
| 2024-06-23 | $0.1708000 | $0.1608000 | $0.1695000 | $0.1584000 |
| 2024-06-24 | $0.1608000 | $0.1529000 | $0.1609000 | $0.1479000 |
| 2024-06-25 | $0.1529000 | $0.1576000 | $0.1675000 | $0.1527000 |
| 2024-06-26 | $0.1576000 | $0.1521000 | $0.1609000 | $0.1503000 |
| 2024-06-27 | $0.1521000 | $0.1552000 | $0.1615000 | $0.1508000 |
| 2024-06-28 | $0.1552000 | $0.1514000 | $0.1539000 | $0.1481000 |
| 2024-06-29 | $0.1514000 | $0.1615000 | $0.1660000 | $0.1513000 |
| 2024-06-30 | $0.1615000 | $0.1657000 | $0.1660000 | $0.1599000 |
| 2024-07-01 | $0.1657000 | $0.1725000 | $0.1730000 | $0.1611000 |
| 2024-07-02 | $0.1725000 | $0.1717000 | $0.1768000 | $0.1660000 |
| 2024-07-03 | $0.1717000 | $0.1624000 | $0.1692000 | $0.1604000 |
| 2024-07-04 | $0.1624000 | $0.1510000 | $0.1540000 | $0.1459000 |
| 2024-07-05 | $0.1510000 | $0.1444000 | $0.1481000 | $0.1350000 |
| 2024-07-06 | $0.1444000 | $0.1508000 | $0.1550000 | $0.1467000 |
| 2024-07-07 | $0.1508000 | $0.1464000 | $0.1517000 | $0.1414000 |
| 2024-07-08 | $0.1464000 | $0.1440000 | $0.1549000 | $0.1418000 |
| 2024-07-09 | $0.1440000 | $0.1340000 | $0.1470000 | $0.1314000 |
| 2024-07-10 | $0.1340000 | $0.2234000 | $0.3059000 | $0.1326000 |
| 2024-07-11 | $0.2234000 | $0.2394000 | $0.2905000 | $0.2180000 |
| 2024-07-12 | $0.2394000 | $0.2447000 | $0.2952000 | $0.2369000 |
| 2024-07-13 | $0.2447000 | $0.1867000 | $0.2517000 | $0.1755000 |
| 2024-07-14 | $0.1867000 | $0.1959000 | $0.2005000 | $0.1863000 |
| 2024-07-15 | $0.1959000 | $0.2207000 | $0.2380000 | $0.2101000 |
| 2024-07-16 | $0.2207000 | $0.2111000 | $0.2228000 | $0.2022000 |
| 2024-07-17 | $0.2111000 | $0.2039000 | $0.2112000 | $0.1990000 |
| 2024-07-18 | $0.2039000 | $0.1922000 | $0.2074000 | $0.1892000 |
| 2024-07-19 | $0.1922000 | $0.1994000 | $0.2028000 | $0.1914000 |
| 2024-07-20 | $0.1994000 | $0.2099000 | $0.2157000 | $0.1913000 |
| 2024-07-21 | $0.2099000 | $0.2136000 | $0.2229000 | $0.2096000 |
| 2024-07-22 | $0.2136000 | $0.1881000 | $0.2129000 | $0.1881000 |
| 2024-07-23 | $0.1881000 | $0.1752000 | $0.1948000 | $0.1716000 |
| 2024-07-24 | $0.1752000 | $0.1850000 | $0.1906000 | $0.1661000 |
| 2024-07-25 | $0.1850000 | $0.1757000 | $0.1858000 | $0.1731000 |
| 2024-07-26 | $0.1757000 | $0.1827000 | $0.1981000 | $0.1769000 |
| 2024-07-27 | $0.1827000 | $0.1782000 | $0.1903000 | $0.1727000 |
| 2024-07-28 | $0.1782000 | $0.1777000 | $0.1941000 | $0.1696000 |
| 2024-07-29 | $0.1777000 | $0.1793000 | $0.1895000 | $0.1756000 |
| 2024-07-30 | $0.1793000 | $0.1839000 | $0.1853000 | $0.1667000 |
| 2024-07-31 | $0.1839000 | $0.1678000 | $0.1859000 | $0.1634000 |
| 2024-08-01 | $0.1678000 | $0.1677000 | $0.1797000 | $0.1657000 |
| 2024-08-02 | $0.1677000 | $0.1601000 | $0.1653000 | $0.1550000 |
| 2024-08-03 | $0.1601000 | $0.1565000 | $0.1606000 | $0.1453000 |
| 2024-08-04 | $0.1565000 | $0.1375000 | $0.1471000 | $0.1280000 |
| 2024-08-05 | $0.1375000 | $0.1282000 | $0.1448000 | $0.1216000 |
| 2024-08-06 | $0.1282000 | $0.1287000 | $0.1405000 | $0.1271000 |
| 2024-08-07 | $0.1287000 | $0.1238000 | $0.1325000 | $0.1191000 |
| 2024-08-08 | $0.1238000 | $0.1288000 | $0.1427000 | $0.1248000 |
| 2024-08-09 | $0.1288000 | $0.1348000 | $0.1373000 | $0.1243000 |
| 2024-08-10 | $0.1348000 | $0.1360000 | $0.1393000 | $0.1329000 |
| 2024-08-11 | $0.1360000 | $0.1260000 | $0.1332000 | $0.1253000 |
| 2024-08-12 | $0.1260000 | $0.1342000 | $0.1418000 | $0.1299000 |
| 2024-08-13 | $0.1342000 | $0.1292000 | $0.1363000 | $0.1267000 |
| 2024-08-14 | $0.1292000 | $0.1284000 | $0.1338000 | $0.1242000 |
| 2024-08-15 | $0.1284000 | $0.1232000 | $0.1252000 | $0.1215000 |
| 2024-08-16 | $0.1232000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-08-17 | $0.1243000 | $0.1287000 | $0.1287000 | $0.1196000 |
| 2024-08-18 | $0.1287000 | $0.1258000 | $0.1286000 | $0.1246000 |
| 2024-08-19 | $0.1258000 | $0.1270000 | $0.1274000 | $0.1241000 |
| 2024-08-20 | $0.1270000 | $0.1267000 | $0.1267000 | $0.1228000 |
| 2024-08-21 | $0.1267000 | $0.1177000 | $0.1296000 | $0.1142000 |
| 2024-08-22 | $0.1177000 | $0.1188000 | $0.1231000 | $0.1153000 |
| 2024-08-23 | $0.1188000 | $0.1332000 | $0.1332000 | $0.1239000 |
| 2024-08-24 | $0.1332000 | $0.1313000 | $0.1335000 | $0.1310000 |
| 2024-08-25 | $0.1313000 | $0.1228000 | $0.1303000 | $0.1209000 |
| 2024-08-26 | $0.1228000 | $0.1185000 | $0.1261000 | $0.1185000 |
| 2024-08-27 | $0.1185000 | $0.1140000 | $0.1153000 | $0.1063000 |
| 2024-08-28 | $0.1140000 | $0.1134000 | $0.1173000 | $0.1128000 |
| 2024-08-29 | $0.1134000 | $0.1135000 | $0.1137000 | $0.1134000 |
시장
BidiPass Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BDP/USDT | bibox |
| BDP/BTC | bitforex |
| BDP/ETH | bitforex |
| BDP/USDT | bitforex |
| BDP/USDT | bkex |
| BDP/ETH | digifinex |
| BDP/USDT | digifinex |
| BDP/ETH | gateio |
| BDP/USDT | gateio |
| BDP/BTC | hitbtc |
| BDP/ETH | hitbtc |
| BDP/USDT | hitbtc |
| BDP/USDT | latoken |
| BDP/USDT | mexc |
| BDP/USDT | poloniex |
| BDP/BTC | probit |
| BDP/USDT | probit |
Description
BidiPass Crypto ICO Description
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
기술
BidiPass Crypto Technology
Sorry, detailed technology about BidiPass is not currently available
특징들
BidiPass Crypto Features
Sorry, detailed features about BidiPass is not currently available
ICO Status
BidiPass ICO Details
ICO 상태
Upcoming
토큰 공급량
N/A
시작 날짜
2018-05-16
종료 날짜
2018-07-11
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.00013
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
N/A
법적 조언자
N/A
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
- Fernando Albarrán: Chairman
- Santiago Vázquez: CEO
- Oscar Manuel Salcedo: CTO
- Juan José Ruiz VP Technology:
The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
- 13% for team.
- 20% reserve fund.
- 7% advisors/bounty
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.