Blocery - 살고 있다 Blocery 가격 및 시가 총액

A company that is changing the way the world mines bitcoin

Blocery Crypto Coin Rank 1414

웹사이트

908,833,329 BLY

24시간 볼륨

3 BTC

1 H

0.83 %

24 H

0.48 %

7 d

-5.68 %

오늘 Blocery 미국 달러의 가격은 현재입니다. 0.0043 USD, 변환 된 경우 Bitcoin ~이다. 0.00000006 BTC. 총 908,833,329 BLY 현재 시장에서 유통되고있다.. Blocery 가격에 변화가 생겼다. 0.48 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Blocery ~에 거래되었습니다 암호 교환. 도망 Blocery's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Blocery

심볼

BLY

알고리즘

ETH Token

BTC 가격

0.00000006 BTC

BTC 시장

52 BTC

BTC 24h Vol

3 BTC

암호화폐 총 채굴량

908,833,329 BLY

0.83 %

24h

0.48 %

-5.68 %

Twitter

Blocery

웹사이트

Blocery

BLY 차트

BLY 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-08-24	$0.0366600	$0.0363900	$0.0366600	$0.0350300
2020-08-25	$0.0363900	$0.0296200	$0.0365400	$0.0279600
2020-08-26	$0.0296200	$0.0300300	$0.0323600	$0.0296200
2020-08-27	$0.0300300	$0.0306300	$0.0315300	$0.0298300
2020-08-28	$0.0306300	$0.0264600	$0.0320800	$0.0263800
2020-08-29	$0.0264600	$0.0242300	$0.0276800	$0.0228200
2020-08-30	$0.0242300	$0.0211100	$0.0243100	$0.0200200
2020-08-31	$0.0211100	$0.0215300	$0.0217200	$0.0208600
2020-09-01	$0.0215300	$0.0232600	$0.0233500	$0.0215300
2020-09-02	$0.0232600	$0.0212200	$0.0232600	$0.0212200
2020-09-03	$0.0212200	$0.0180400	$0.0213900	$0.0180400
2020-09-04	$0.0180400	$0.0187000	$0.0207400	$0.0175600
2020-09-05	$0.0187000	$0.0181400	$0.0190300	$0.0180900
2020-09-06	$0.0181400	$0.0189400	$0.0190000	$0.0180700
2020-09-07	$0.0189400	$0.0189700	$0.0190000	$0.0189400
2020-09-08	$0.0189700	$0.0193700	$0.0195800	$0.0189700
2020-09-09	$0.0193700	$0.0189300	$0.0193700	$0.0187300
2020-09-10	$0.0189300	$0.0190000	$0.0190400	$0.0188900
2020-09-11	$0.0190000	$0.0192100	$0.0193700	$0.0190000
2020-09-12	$0.0192100	$0.0191100	$0.0192100	$0.0189800
2020-09-13	$0.0191100	$0.0186800	$0.0190900	$0.0185000
2020-09-14	$0.0186800	$0.0188100	$0.0191100	$0.0187000
2020-09-15	$0.0188100	$0.0220200	$0.0220200	$0.0188100
2020-09-16	$0.0220200	$0.0216300	$0.0220200	$0.0200800
2020-09-17	$0.0216300	$0.0190700	$0.0224800	$0.0190400
2020-09-18	$0.0190700	$0.0199900	$0.0207200	$0.0190400
2020-09-19	$0.0199900	$0.0207700	$0.0224800	$0.0199900
2020-09-20	$0.0207700	$0.0218100	$0.0245200	$0.0207700
2020-09-21	$0.0218100	$0.0227000	$0.0240100	$0.0205200
2020-09-22	$0.0227000	$0.0240100	$0.0250200	$0.0227000
2020-09-23	$0.0240100	$0.0262600	$0.0274000	$0.0240100
2020-09-24	$0.0262600	$0.0225600	$0.0277200	$0.0225600
2020-09-25	$0.0225600	$0.0225600	$0.0271100	$0.0225600
2020-09-26	$0.0225600	$0.0210400	$0.0225900	$0.0210400
2020-09-27	$0.0210400	$0.0242900	$0.0242900	$0.0210400
2020-09-28	$0.0242900	$0.0242800	$0.0246500	$0.0242500
2020-09-29	$0.0242800	$0.0229700	$0.0243500	$0.0229300
2020-09-30	$0.0229700	$0.0229900	$0.0230100	$0.0229600
2020-10-01	$0.0229900	$0.0229600	$0.0230000	$0.0229500
2020-10-02	$0.0229600	$0.0227800	$0.0229600	$0.0223300
2020-10-03	$0.0227800	$0.0225800	$0.0227800	$0.0217300
2020-10-04	$0.0225800	$0.0220600	$0.0225800	$0.0220600
2020-10-05	$0.0220600	$0.0221900	$0.0222300	$0.0220500
2020-10-06	$0.0221900	$0.0211500	$0.0221900	$0.0202700
2020-10-07	$0.0211500	$0.0201700	$0.0211500	$0.0195400
2020-10-08	$0.0201700	$0.0200700	$0.0201700	$0.0200300
2020-10-09	$0.0200700	$0.0200700	$0.0200700	$0.0200600
2020-10-10	$0.0200700	$0.0199200	$0.0200700	$0.0197900
2020-10-11	$0.0199200	$0.0204600	$0.0207700	$0.0195600
2020-10-12	$0.0204600	$0.0198900	$0.0204600	$0.0198900
2020-10-13	$0.0198900	$0.0198100	$0.0200100	$0.0197900
2020-10-16	$0.0198100	$0.0199000	$0.0201600	$0.0198100
2020-10-17	$0.0199000	$0.0198300	$0.0202000	$0.0196800
2020-10-18	$0.0198300	$0.0197700	$0.0201500	$0.0196800
2020-10-19	$0.0197700	$0.0195500	$0.0199000	$0.0195500
2020-10-20	$0.0195500	$0.0195400	$0.0195500	$0.0195400
2020-10-21	$0.0195400	$0.0190500	$0.0195900	$0.0190500
2020-10-22	$0.0190500	$0.0192800	$0.0192800	$0.0190200
2020-10-24	$0.0192800	$0.0190200	$0.0192800	$0.0190200
2020-10-25	$0.0190200	$0.0190200	$0.0190200	$0.0190200
2020-10-26	$0.0190200	$0.0189600	$0.0190200	$0.0189600
2020-10-27	$0.0189600	$0.0189400	$0.0189400	$0.0189400
2020-10-28	$0.0189400	$0.0195000	$0.0195000	$0.0189300
2020-10-29	$0.0195000	$0.0189300	$0.0195000	$0.0189300
2020-10-31	$0.0189500	$0.0206200	$0.0220000	$0.0189300
2020-11-01	$0.0206200	$0.0206200	$0.0220000	$0.0206200
2020-11-02	$0.0206200	$0.0240800	$0.0240800	$0.0206400
2020-11-03	$0.0240800	$0.0315100	$0.0319300	$0.0240800
2020-11-04	$0.0315100	$0.0311000	$0.0316400	$0.0300300
2020-11-05	$0.0311000	$0.0335800	$0.0353900	$0.0299000
2020-11-06	$0.0335800	$0.0310200	$0.0336500	$0.0299100
2020-11-07	$0.0310200	$0.0354600	$0.0354600	$0.0309800
2020-11-08	$0.0354600	$0.0304200	$0.0354300	$0.0295000
2020-11-09	$0.0304200	$0.0331900	$0.0331900	$0.0290900
2020-11-10	$0.0331900	$0.0327100	$0.0333000	$0.0312000
2020-11-11	$0.0327100	$0.0309800	$0.0327100	$0.0309800
2020-11-12	$0.0309800	$0.0326500	$0.0327400	$0.0294400
2020-11-13	$0.0326500	$0.0300200	$0.0326500	$0.0300200
2020-11-15	$0.0300200	$0.0299400	$0.0301600	$0.0297900
2020-11-16	$0.0299400	$0.0357400	$0.0375600	$0.0299100
2020-11-17	$0.0357400	$0.0400400	$0.0400400	$0.0353500
2020-11-18	$0.0400400	$0.0437800	$0.0438900	$0.0389000
2020-11-19	$0.0437800	$0.0452900	$0.0460500	$0.0438200
2020-11-20	$0.0452900	$0.0446100	$0.0452400	$0.0418900
2020-11-21	$0.0446100	$0.0416700	$0.0445400	$0.0395000
2020-11-22	$0.0416700	$0.0412700	$0.0416900	$0.0396000
2020-11-23	$0.0412700	$0.0400500	$0.0414000	$0.0400500
2020-11-24	$0.0400500	$0.0395600	$0.0400300	$0.0390200
2020-11-25	$0.0395600	$0.0369800	$0.0395800	$0.0362600
2020-11-26	$0.0369800	$0.0343000	$0.0376500	$0.0339500
2020-11-27	$0.0343000	$0.0342600	$0.0343500	$0.0341700
2020-11-28	$0.0342600	$0.0364900	$0.0364900	$0.0342600
2020-11-29	$0.0364900	$0.0355200	$0.0364900	$0.0355200
2020-11-30	$0.0355200	$0.0330000	$0.0354900	$0.0300000
2020-12-01	$0.0330000	$0.0325800	$0.0330300	$0.0325800
2020-12-02	$0.0325800	$0.0324900	$0.0325800	$0.0324900
2020-12-03	$0.0324900	$0.0321200	$0.0330300	$0.0305800
2020-12-04	$0.0321200	$0.0318800	$0.0320900	$0.0318800
2020-12-05	$0.0318800	$0.0321200	$0.0321200	$0.0318200
2020-12-06	$0.0321200	$0.0324000	$0.0330300	$0.0321200
2020-12-07	$0.0324000	$0.0390300	$0.0404400	$0.0320900
2020-12-08	$0.0390300	$0.0413900	$0.0413900	$0.0318100
2020-12-09	$0.0413900	$0.0319700	$0.0414000	$0.0319700
2020-12-10	$0.0319700	$0.0400700	$0.0400700	$0.0319700
2020-12-11	$0.0400700	$0.0359800	$0.0400700	$0.0318600
2020-12-13	$0.0360200	$0.0402900	$0.0402900	$0.0359800
2020-12-14	$0.0402900	$0.0500000	$0.0500000	$0.0380900
2020-12-15	$0.0500000	$0.0401500	$0.0501	$0.0400600
2020-12-16	$0.0401500	$0.0619	$0.0620	$0.0319400
2020-12-17	$0.0619	$0.0684	$0.0700	$0.0377700
2020-12-18	$0.0684	$0.0644	$0.0685	$0.0644
2020-12-19	$0.0644	$0.0662	$0.0668	$0.0630
2020-12-20	$0.0662	$0.0783	$0.0795	$0.0654
2020-12-21	$0.0783	$0.0742	$0.0783	$0.0683
2020-12-22	$0.0742	$0.0766	$0.0776	$0.0742
2020-12-23	$0.0766	$0.0693	$0.0767	$0.0686
2020-12-24	$0.0693	$0.0668	$0.0693	$0.0662
2020-12-25	$0.0668	$0.0639	$0.0668	$0.0627
2020-12-26	$0.0639	$0.0643	$0.0644	$0.0638
2020-12-27	$0.0643	$0.0660	$0.0664	$0.0640
2020-12-28	$0.0660	$0.0638	$0.0667	$0.0549
2020-12-29	$0.0638	$0.0651	$0.0653	$0.0638
2020-12-30	$0.0651	$0.0739	$0.0763	$0.0648
2020-12-31	$0.0739	$0.0733	$0.0740	$0.0722
2021-01-01	$0.0733	$0.0730	$0.0754	$0.0681
2021-01-02	$0.0730	$0.0677	$0.0729	$0.0677
2021-01-03	$0.0677	$0.0774	$0.0788	$0.0677
2021-01-04	$0.0774	$0.0819	$0.0990000	$0.0763
2021-01-05	$0.0819	$0.0758	$0.0834	$0.0738
2021-01-06	$0.0758	$0.0745	$0.0766	$0.0745
2021-01-07	$0.0745	$0.0697	$0.0744	$0.0691
2021-01-08	$0.0697	$0.0699	$0.0704	$0.0688
2021-01-09	$0.0699	$0.0807	$0.0834	$0.0689
2021-01-10	$0.0807	$0.0792	$0.0822	$0.0780
2021-01-11	$0.0792	$0.0775	$0.0824	$0.0713
2021-01-12	$0.0775	$0.0989	$0.1001000	$0.0766
2021-01-13	$0.0989	$0.1295000	$0.1370000	$0.0973
2021-01-14	$0.1295000	$0.1108000	$0.1622000	$0.1008000
2021-01-15	$0.1108000	$0.0931	$0.1109000	$0.0931
2021-01-16	$0.0931	$0.0941	$0.0955	$0.0909
2021-01-17	$0.0941	$0.0907	$0.0941	$0.0905
2021-01-18	$0.0907	$0.1149000	$0.1149000	$0.0900
2021-01-19	$0.1149000	$0.1103000	$0.1293000	$0.1022000
2021-01-20	$0.1103000	$0.1089000	$0.1118000	$0.1033000
2021-01-21	$0.1089000	$0.0837	$0.1103000	$0.0837
2021-01-22	$0.0837	$0.0910	$0.0910	$0.0807
2021-01-23	$0.0910	$0.0891	$0.0910	$0.0841
2021-01-24	$0.0891	$0.0894	$0.0905	$0.0863
2021-01-25	$0.0894	$0.0803	$0.0892	$0.0770
2021-01-26	$0.0803	$0.0797	$0.0804	$0.0797
2021-01-27	$0.0797	$0.0806	$0.0808	$0.0765
2021-01-28	$0.0806	$0.0899	$0.0931	$0.0773
2021-01-29	$0.0899	$0.0783	$0.0897	$0.0779
2021-01-30	$0.0783	$0.0774	$0.0821	$0.0752
2021-01-31	$0.0774	$0.0783	$0.0804	$0.0750
2021-02-01	$0.0783	$0.0768	$0.0831	$0.0745
2021-02-02	$0.0768	$0.0792	$0.0832	$0.0730
2021-02-03	$0.0792	$0.0790	$0.0826	$0.0721
2021-02-04	$0.0790	$0.0807	$0.0946	$0.0719
2021-02-05	$0.0807	$0.0876	$0.0920	$0.0764
2021-02-06	$0.0876	$0.0778	$0.0876	$0.0745
2021-02-07	$0.0778	$0.0817	$0.0817	$0.0778
2021-02-08	$0.0817	$0.0808	$0.0817	$0.0808
2021-02-09	$0.0808	$0.0750	$0.0829	$0.0750
2021-02-10	$0.0750	$0.0780	$0.0789	$0.0746
2021-02-11	$0.0780	$0.0756	$0.0779	$0.0722
2021-02-12	$0.0756	$0.0757	$0.0758	$0.0757
2021-02-13	$0.0757	$0.0757	$0.0771	$0.0729
2021-02-14	$0.0757	$0.0766	$0.0775	$0.0757
2021-02-16	$0.0766	$0.0766	$0.0768	$0.0766
2021-02-17	$0.0766	$0.0766	$0.0766	$0.0766
2021-02-18	$0.0766	$0.0947	$0.0952	$0.0765
2021-02-19	$0.0947	$0.0892	$0.1029000	$0.0883
2021-02-20	$0.0892	$0.0906	$0.0937	$0.0881
2021-02-21	$0.0906	$0.0901	$0.0910	$0.0899
2021-02-22	$0.0901	$0.0875	$0.0918	$0.0863
2021-02-23	$0.0875	$0.0811	$0.0876	$0.0792
2021-02-24	$0.0811	$0.0874	$0.0896	$0.0807
2021-02-25	$0.0874	$0.0821	$0.0962	$0.0807
2021-02-26	$0.0821	$0.0767	$0.0822	$0.0765
2021-02-27	$0.0767	$0.0778	$0.0778	$0.0766
2021-02-28	$0.0778	$0.0818	$0.1780000	$0.0773
2021-03-01	$0.0818	$0.0968	$0.2097000	$0.0816
2021-03-02	$0.0968	$0.1040000	$0.1226000	$0.0969
2021-03-03	$0.1040000	$0.0975	$0.1142000	$0.0965
2021-03-04	$0.0975	$0.0919	$0.0976	$0.0918
2021-03-05	$0.0919	$0.0969	$0.0985	$0.0918
2021-03-06	$0.0969	$0.0970	$0.0981	$0.0953
2021-03-07	$0.0970	$0.0983	$0.0989	$0.0970
2021-03-08	$0.0983	$0.0960	$0.0997600	$0.0958
2021-03-09	$0.0960	$0.0963	$0.0964	$0.0959
2021-03-10	$0.0963	$0.0937	$0.0964	$0.0906
2021-03-11	$0.0937	$0.0950	$0.0962	$0.0901
2021-03-12	$0.0950	$0.0945	$0.0964	$0.0937
2021-03-13	$0.0945	$0.0976	$0.0987	$0.0941
2021-03-14	$0.0976	$0.0966	$0.0987	$0.0966
2021-03-15	$0.0966	$0.0952	$0.0971	$0.0951
2021-03-16	$0.0952	$0.0972	$0.0987	$0.0943
2021-03-17	$0.0972	$0.0954	$0.0972	$0.0942
2021-03-18	$0.0954	$0.0983	$0.1016000	$0.0952
2021-03-19	$0.0983	$0.1017000	$0.1049000	$0.0979
2021-03-20	$0.1017000	$0.1092000	$0.1101000	$0.1014000
2021-03-21	$0.1092000	$0.1083000	$0.1093000	$0.1056000
2021-03-22	$0.1083000	$0.1061000	$0.1088000	$0.1044000
2021-03-23	$0.1061000	$0.1069000	$0.1080000	$0.1061000
2021-03-24	$0.1069000	$0.1392000	$0.1700000	$0.1066000
2021-03-25	$0.1392000	$0.1451000	$0.1515000	$0.1336000
2021-03-26	$0.1451000	$0.1458000	$0.1487000	$0.1419000
2021-03-27	$0.1458000	$0.1452000	$0.1471000	$0.1395000
2021-03-28	$0.1452000	$0.1471000	$0.1494000	$0.1449000
2021-03-29	$0.1471000	$0.1620000	$0.1629000	$0.1406000
2021-03-30	$0.1620000	$0.1661000	$0.1670000	$0.1622000
2021-03-31	$0.1661000	$0.1634000	$0.1661000	$0.1601000
2021-04-01	$0.1634000	$0.1493000	$0.1657000	$0.1444000
2021-04-02	$0.1493000	$0.2982000	$0.3700000	$0.1493000
2021-04-03	$0.2982000	$0.4132000	$0.4520000	$0.2976000
2021-04-04	$0.4132000	$0.5594000	$0.5594000	$0.4100000
2021-04-05	$0.5594000	$0.5554000	$0.5626000	$0.5547000
2021-04-06	$0.5554000	$0.3500000	$0.5554000	$0.3054000
2021-04-07	$0.3500000	$0.3273000	$0.3580000	$0.2400000
2021-04-08	$0.3273000	$0.2892000	$0.3300000	$0.2814000
2021-04-09	$0.2892000	$0.2493000	$0.3333000	$0.2492000
2021-04-10	$0.2493000	$0.2337000	$0.2552000	$0.2200000
2021-04-11	$0.2337000	$0.2315000	$0.2337000	$0.2102000
2021-04-12	$0.2315000	$0.2369000	$0.2606000	$0.2308000
2021-04-13	$0.2369000	$0.2070000	$0.2706000	$0.2010000
2021-04-14	$0.2070000	$0.1943000	$0.2322000	$0.1943000
2021-04-15	$0.1943000	$0.1961000	$0.1994000	$0.1928000
2021-04-16	$0.1961000	$0.1783000	$0.1964000	$0.1727000
2021-04-17	$0.1783000	$0.1804000	$0.1895000	$0.1719000
2021-04-18	$0.1804000	$0.1598000	$0.1809000	$0.1425000
2021-04-19	$0.1598000	$0.1798000	$0.1840000	$0.1564000
2021-04-20	$0.1798000	$0.1819000	$0.1859000	$0.1501000
2021-04-21	$0.1819000	$0.1945000	$0.2200000	$0.1817000
2021-04-22	$0.1945000	$0.1657000	$0.1945000	$0.1651000
2021-04-23	$0.1657000	$0.1193000	$0.1659000	$0.1001000
2021-04-24	$0.1193000	$0.1285000	$0.1286000	$0.1140000
2021-04-25	$0.1285000	$0.1309000	$0.1309000	$0.1225000
2021-04-26	$0.1309000	$0.1508000	$0.1542000	$0.1309000
2021-04-27	$0.1508000	$0.1690000	$0.1910000	$0.1508000
2021-04-28	$0.1690000	$0.1517000	$0.1765000	$0.1517000
2021-04-29	$0.1517000	$0.1449000	$0.1947000	$0.1449000
2021-04-30	$0.1449000	$0.1577000	$0.2399000	$0.1445000
2021-05-01	$0.1577000	$0.1554000	$0.3000000	$0.1385000
2021-05-02	$0.1554000	$0.1537000	$0.1568000	$0.1414000
2021-05-03	$0.1537000	$0.1544000	$0.1570000	$0.1500000
2021-05-04	$0.1544000	$0.1291000	$0.1546000	$0.1291000
2021-05-05	$0.1291000	$0.1302000	$0.1555000	$0.1291000
2021-05-06	$0.1302000	$0.1298000	$0.1306000	$0.1298000
2021-05-07	$0.1298000	$0.1212000	$0.1298000	$0.1212000
2021-05-08	$0.1212000	$0.1201000	$0.1212000	$0.1201000
2021-05-09	$0.1201000	$0.1250000	$0.1250000	$0.1184000
2021-05-10	$0.1250000	$0.1463000	$0.1660000	$0.1221000
2021-05-11	$0.1463000	$0.1278000	$0.1463000	$0.0964
2021-05-12	$0.1278000	$0.1155000	$0.1316000	$0.1155000
2021-05-13	$0.1155000	$0.1066000	$0.1385000	$0.1050000
2021-05-14	$0.1066000	$0.1032000	$0.1095000	$0.0974
2021-05-15	$0.1032000	$0.0910	$0.1034000	$0.0910
2021-05-16	$0.0910	$0.0977	$0.1076000	$0.0911
2021-05-17	$0.0977	$0.0913	$0.0994900	$0.0844
2021-05-18	$0.0913	$0.0916	$0.0957	$0.0914
2021-05-19	$0.0916	$0.0701	$0.0917	$0.0701
2021-05-20	$0.0701	$0.0769	$0.0802	$0.0701
2021-05-21	$0.0769	$0.0696	$0.0802	$0.0634
2021-05-22	$0.0696	$0.0576	$0.0696	$0.0514
2021-05-23	$0.0576	$0.0465800	$0.0581	$0.0445900
2021-05-24	$0.0465800	$0.0608	$0.0618	$0.0408200
2021-05-25	$0.0608	$0.0560	$0.0632	$0.0550
2021-05-26	$0.0560	$0.0601	$0.0656	$0.0542
2021-05-27	$0.0601	$0.0648	$0.0648	$0.0577
2021-05-28	$0.0648	$0.0559	$0.0667	$0.0523
2021-05-29	$0.0559	$0.0566	$0.0675	$0.0559
2021-05-30	$0.0566	$0.0548	$0.0566	$0.0497300
2021-05-31	$0.0548	$0.0639	$0.0674	$0.0538
2021-06-01	$0.0639	$0.0639	$0.0715	$0.0600
2021-06-02	$0.0639	$0.1122000	$0.1252000	$0.0639
2021-06-03	$0.1122000	$0.0892	$0.1122000	$0.0892
2021-06-04	$0.0892	$0.0893	$0.0893	$0.0893
2021-06-05	$0.0893	$0.0746	$0.0892	$0.0726
2021-06-06	$0.0746	$0.0665	$0.0746	$0.0601
2021-06-07	$0.0665	$0.0600	$0.0665	$0.0600
2021-06-08	$0.0600	$0.0725	$0.0949	$0.0532
2021-06-10	$0.0724	$0.0471800	$0.0724	$0.0471800
2021-06-11	$0.0471800	$0.0473100	$0.0567	$0.0435200
2021-06-12	$0.0473100	$0.0407100	$0.0481400	$0.0368800
2021-06-13	$0.0407100	$0.0467200	$0.0473800	$0.0384800
2021-06-14	$0.0467200	$0.0478300	$0.0481400	$0.0460700
2021-06-15	$0.0478300	$0.0477500	$0.0487100	$0.0470600
2021-06-16	$0.0477500	$0.0477500	$0.0477500	$0.0477500
2021-06-17	$0.0477500	$0.0382300	$0.0477500	$0.0382300
2021-06-18	$0.0382300	$0.0364500	$0.0382700	$0.0364500
2021-06-19	$0.0364500	$0.0368700	$0.0368700	$0.0361200
2021-06-20	$0.0368700	$0.0332900	$0.0376500	$0.0332500
2021-06-21	$0.0332900	$0.0283600	$0.0378500	$0.0283600
2021-06-22	$0.0283600	$0.0262500	$0.0283600	$0.0262500
2021-06-23	$0.0262500	$0.0300200	$0.0323600	$0.0244400
2021-06-24	$0.0300200	$0.0272500	$0.0308700	$0.0247600
2021-06-25	$0.0272500	$0.0283700	$0.0295500	$0.0258800
2021-06-26	$0.0283700	$0.0271600	$0.0306400	$0.0261500
2021-06-27	$0.0271600	$0.0302500	$0.0340300	$0.0271600
2021-06-28	$0.0302500	$0.0291700	$0.0302200	$0.0291700
2021-06-29	$0.0291700	$0.0340000	$0.0340000	$0.0291700
2021-06-30	$0.0340000	$0.0372300	$0.0378100	$0.0274200
2021-07-01	$0.0372300	$0.0302700	$0.0372300	$0.0280200
2021-07-02	$0.0302700	$0.0280300	$0.0344500	$0.0280300
2021-07-03	$0.0280300	$0.0340100	$0.0340100	$0.0280300
2021-07-05	$0.0340100	$0.0343900	$0.0343900	$0.0293100
2021-07-07	$0.0343900	$0.0278700	$0.0343900	$0.0278700
2021-07-08	$0.0278700	$0.0324500	$0.0324500	$0.0258300
2021-07-09	$0.0324500	$0.0313600	$0.0324400	$0.0288100
2021-07-10	$0.0313600	$0.0250000	$0.0315200	$0.0250000
2021-07-11	$0.0250000	$0.0281600	$0.0316300	$0.0245500
2021-07-12	$0.0281600	$0.0262500	$0.0281900	$0.0251500
2021-07-13	$0.0262500	$0.0240500	$0.0290900	$0.0237700
2021-07-14	$0.0240500	$0.0239600	$0.0242800	$0.0227800
2021-07-15	$0.0239600	$0.0227200	$0.0239600	$0.0222500
2021-07-16	$0.0227200	$0.0240900	$0.0241900	$0.0150100
2021-07-17	$0.0240900	$0.0214100	$0.0243500	$0.0210900
2021-07-18	$0.0214100	$0.0222500	$0.0242300	$0.0203200
2021-07-19	$0.0222500	$0.0214000	$0.0240700	$0.0213100
2021-07-20	$0.0214000	$0.0196700	$0.0215800	$0.0195600
2021-07-21	$0.0196700	$0.0215800	$0.0216800	$0.0194700
2021-07-22	$0.0215800	$0.0225500	$0.0240700	$0.0193400
2021-07-23	$0.0225500	$0.0221300	$0.0250100	$0.0214000
2021-07-24	$0.0221300	$0.0231100	$0.0247100	$0.0219900
2021-07-25	$0.0231100	$0.0235700	$0.0243900	$0.0211100
2021-07-26	$0.0235700	$0.0233800	$0.0252200	$0.0218200
2021-07-27	$0.0233800	$0.0229700	$0.0253800	$0.0200000
2021-07-28	$0.0229700	$0.0221300	$0.0252800	$0.0210500
2021-07-29	$0.0221300	$0.0227200	$0.0241000	$0.0214600
2021-07-30	$0.0227200	$0.0226600	$0.0233600	$0.0214000
2021-07-31	$0.0226600	$0.0226700	$0.0233600	$0.0214800
2021-08-01	$0.0226700	$0.0228000	$0.0230100	$0.0226900
2021-08-02	$0.0228000	$0.0227000	$0.0230300	$0.0226700
2021-08-03	$0.0227000	$0.0279800	$0.0324600	$0.0226700
2021-08-04	$0.0279800	$0.0287200	$0.0296200	$0.0269600
2021-08-05	$0.0287200	$0.0260000	$0.0296200	$0.0260000
2021-08-06	$0.0260000	$0.0260000	$0.0267300	$0.0260000
2021-08-07	$0.0260000	$0.0265600	$0.0272300	$0.0260000
2021-08-08	$0.0265600	$0.0260000	$0.0279000	$0.0260000
2021-08-09	$0.0260000	$0.0260000	$0.0267200	$0.0260000
2021-08-10	$0.0260000	$0.0296200	$0.0298100	$0.0260000
2021-08-11	$0.0296200	$0.0318800	$0.0327100	$0.0284300
2021-08-12	$0.0316600	$0.0317200	$0.0320300	$0.0314800
2021-08-13	$0.0317200	$0.0315100	$0.0320000	$0.0314800
2021-08-14	$0.0315100	$0.0307900	$0.0485500	$0.0305700
2021-08-15	$0.0307900	$0.0359700	$0.0416700	$0.0307900
2021-08-16	$0.0359700	$0.0356600	$0.0363700	$0.0327000
2021-08-17	$0.0356600	$0.0307600	$0.0360500	$0.0307600
2021-08-18	$0.0307600	$0.0312400	$0.0343200	$0.0275100
2021-08-19	$0.0312400	$0.0309100	$0.0356300	$0.0283900
2021-08-20	$0.0309100	$0.0314900	$0.0356300	$0.0306000
2021-08-21	$0.0314900	$0.0357900	$0.0367700	$0.0310400
2021-08-22	$0.0357900	$0.0379100	$0.0381600	$0.0320900
2021-08-23	$0.0379100	$0.0335300	$0.0381200	$0.0332100
2021-08-24	$0.0335300	$0.0339600	$0.0378700	$0.0335300
2021-08-25	$0.0339600	$0.0334200	$0.0345500	$0.0328800
2021-08-26	$0.0334200	$0.0335500	$0.0337100	$0.0333700
2021-08-27	$0.0335500	$0.0314700	$0.0337400	$0.0295400
2021-08-28	$0.0314700	$0.0309200	$0.0315200	$0.0308000
2021-08-29	$0.0309200	$0.0310000	$0.0315200	$0.0301700
2021-08-30	$0.0310000	$0.0295200	$0.0314900	$0.0295100
2021-08-31	$0.0295200	$0.0295200	$0.0295300	$0.0295100
2021-09-01	$0.0295200	$0.0279200	$0.0295300	$0.0274600
2021-09-02	$0.0279200	$0.0327800	$0.0378700	$0.0276600
2021-09-03	$0.0327800	$0.0322400	$0.0379500	$0.0290800
2021-09-04	$0.0322400	$0.0331400	$0.0356200	$0.0318100
2021-09-05	$0.0331400	$0.0344700	$0.0348500	$0.0322300
2021-09-06	$0.0344700	$0.0330100	$0.0348600	$0.0329300
2021-09-07	$0.0330100	$0.0289800	$0.0344500	$0.0277300
2021-09-08	$0.0289800	$0.0285800	$0.0294500	$0.0283400
2021-09-09	$0.0285800	$0.0286800	$0.0295500	$0.0281600
2021-09-10	$0.0286800	$0.0287000	$0.0296500	$0.0277300
2021-09-11	$0.0287000	$0.0287100	$0.0290500	$0.0277300
2021-09-12	$0.0287100	$0.0288200	$0.0292800	$0.0277700
2021-09-13	$0.0288200	$0.0288000	$0.0289800	$0.0271400
2021-09-14	$0.0288000	$0.0280700	$0.0289800	$0.0276200
2021-09-15	$0.0280700	$0.0289000	$0.0296900	$0.0270600
2021-09-16	$0.0289000	$0.0289600	$0.0294300	$0.0289000
2021-09-17	$0.0289600	$0.0310500	$0.0367200	$0.0289000
2021-09-18	$0.0310500	$0.0317300	$0.0335500	$0.0305100
2021-09-19	$0.0317300	$0.0309600	$0.0335100	$0.0298400
2021-09-20	$0.0309600	$0.0296000	$0.0335100	$0.0285000
2021-09-21	$0.0296000	$0.0268200	$0.0317700	$0.0264900
2021-09-22	$0.0268200	$0.0262200	$0.0277100	$0.0241100
2021-09-23	$0.0262200	$0.0270600	$0.0271900	$0.0241900
2021-09-24	$0.0270600	$0.0255700	$0.0271200	$0.0253700
2021-09-25	$0.0255700	$0.0258600	$0.0263100	$0.0230500
2021-09-26	$0.0258600	$0.0239600	$0.0274600	$0.0233800
2021-09-27	$0.0239600	$0.0230800	$0.0244700	$0.0230300
2021-09-28	$0.0230800	$0.0230900	$0.0234300	$0.0230300
2021-09-29	$0.0230900	$0.0233500	$0.0235700	$0.0230300
2021-09-30	$0.0233500	$0.0230300	$0.0236200	$0.0230300
2021-10-01	$0.0230300	$0.0240700	$0.0240700	$0.0230300
2021-10-02	$0.0240700	$0.0239600	$0.0240900	$0.0238800
2021-10-03	$0.0239600	$0.0239300	$0.0239800	$0.0238100
2021-10-04	$0.0239300	$0.0237400	$0.0239600	$0.0235500
2021-10-05	$0.0237400	$0.0284800	$0.0456800	$0.0236800
2021-10-06	$0.0284800	$0.0367500	$0.0442600	$0.0238300
2021-10-07	$0.0367500	$0.0293300	$0.0367500	$0.0265700
2021-10-08	$0.0293300	$0.0277600	$0.0293300	$0.0274700
2021-10-09	$0.0277600	$0.0277900	$0.0278300	$0.0276800
2021-10-10	$0.0277900	$0.0277300	$0.0278600	$0.0271300
2021-10-11	$0.0277300	$0.0294600	$0.0300100	$0.0275500
2021-10-12	$0.0294600	$0.0334000	$0.0341900	$0.0286100
2021-10-13	$0.0334000	$0.0333800	$0.0338800	$0.0333800
2021-10-14	$0.0333800	$0.0323500	$0.0333900	$0.0309400
2021-10-15	$0.0323500	$0.0304100	$0.0325300	$0.0303600
2021-10-16	$0.0304100	$0.0296300	$0.0304200	$0.0294500
2021-10-17	$0.0296300	$0.0299600	$0.0299700	$0.0275500
2021-10-18	$0.0299600	$0.0368000	$0.0404500	$0.0299500
2021-10-19	$0.0368000	$0.0402000	$0.0416500	$0.0356600
2021-10-20	$0.0402000	$0.0378700	$0.0403700	$0.0356900
2021-10-21	$0.0378700	$0.0363900	$0.0378700	$0.0363900
2021-10-22	$0.0363900	$0.0378600	$0.0383400	$0.0361700
2021-10-23	$0.0378600	$0.0411200	$0.0416500	$0.0373900
2021-10-24	$0.0411200	$0.0451000	$0.0525	$0.0405000
2021-10-25	$0.0451000	$0.0450000	$0.0472400	$0.0444600
2021-10-26	$0.0450000	$0.0532	$0.0678	$0.0447900
2021-10-27	$0.0532	$0.0458700	$0.0658	$0.0455600
2021-10-28	$0.0458700	$0.0438300	$0.0460700	$0.0388900
2021-10-29	$0.0438300	$0.0464100	$0.0481800	$0.0404100
2021-10-30	$0.0464100	$0.0454700	$0.0487900	$0.0412500
2021-10-31	$0.0454700	$0.0433700	$0.0464800	$0.0424900
2021-11-01	$0.0433700	$0.0424100	$0.0434100	$0.0410400
2021-11-02	$0.0424100	$0.0429800	$0.0432600	$0.0421500
2021-11-03	$0.0429800	$0.0424900	$0.0430600	$0.0418500
2021-11-04	$0.0424900	$0.0421900	$0.0427200	$0.0419000
2021-11-05	$0.0421900	$0.0415600	$0.0425500	$0.0414600
2021-11-06	$0.0415600	$0.0405200	$0.0450600	$0.0397800
2021-11-07	$0.0405200	$0.0402300	$0.0407300	$0.0402200
2021-11-08	$0.0402300	$0.0434200	$0.0487900	$0.0401800
2021-11-09	$0.0434200	$0.0436100	$0.0466400	$0.0415400
2021-11-10	$0.0436100	$0.0434700	$0.0466400	$0.0409400
2021-11-11	$0.0434700	$0.0406300	$0.0442500	$0.0401800
2021-11-12	$0.0406300	$0.0397400	$0.0412100	$0.0396900
2021-11-13	$0.0397400	$0.0424100	$0.0424600	$0.0393700
2021-11-14	$0.0424100	$0.0411400	$0.0424600	$0.0400000
2021-11-15	$0.0411400	$0.0400000	$0.0412100	$0.0400000
2021-11-16	$0.0400000	$0.0373700	$0.0412900	$0.0364900
2021-11-17	$0.0373700	$0.0370600	$0.0375800	$0.0367800
2021-11-18	$0.0370600	$0.0357000	$0.0370600	$0.0357000
2021-11-19	$0.0357000	$0.0356500	$0.0357000	$0.0356500
2021-11-20	$0.0356500	$0.0356500	$0.0356500	$0.0356500
2021-11-21	$0.0356500	$0.0367700	$0.0367700	$0.0356500
2021-11-22	$0.0367700	$0.0427500	$0.0437200	$0.0357100
2021-11-23	$0.0427500	$0.0520	$0.0620	$0.0407400
2021-11-24	$0.0520	$0.0500	$0.0601	$0.0500
2021-11-25	$0.0500	$0.0478900	$0.0577	$0.0420600
2021-11-26	$0.0478900	$0.0406600	$0.0500	$0.0400100
2021-11-27	$0.0406600	$0.0381900	$0.0407700	$0.0381900
2021-11-28	$0.0381900	$0.0407700	$0.0414300	$0.0377200
2021-11-29	$0.0407700	$0.0372800	$0.0411400	$0.0372800
2021-11-30	$0.0372800	$0.0357100	$0.0372800	$0.0348800
2021-12-01	$0.0357100	$0.0361700	$0.0371200	$0.0343500
2021-12-02	$0.0361700	$0.0347100	$0.0364300	$0.0338100
2021-12-03	$0.0347100	$0.0354000	$0.0372800	$0.0334200
2021-12-04	$0.0354000	$0.0330700	$0.0354000	$0.0299900
2021-12-05	$0.0330700	$0.0300000	$0.0330700	$0.0300000
2021-12-06	$0.0300000	$0.0285800	$0.0300000	$0.0285800
2021-12-09	$0.0285800	$0.0288000	$0.0289300	$0.0285800
2021-12-10	$0.0288000	$0.0285500	$0.0287700	$0.0285500
2021-12-12	$0.0285800	$0.0337600	$0.0348100	$0.0284900
2021-12-13	$0.0337600	$0.0297100	$0.0362400	$0.0297100
2021-12-15	$0.0296800	$0.0297100	$0.0297100	$0.0297100
2021-12-16	$0.0297100	$0.0277000	$0.0296800	$0.0277000
2021-12-19	$0.0277300	$0.0292500	$0.0296800	$0.0277000
2021-12-26	$0.0292500	$0.0282800	$0.0292500	$0.0282800
2021-12-27	$0.0282800	$0.0320100	$0.0323300	$0.0282800
2021-12-28	$0.0320100	$0.0307200	$0.0320100	$0.0307200
2021-12-29	$0.0307200	$0.0294700	$0.0314600	$0.0277000
2021-12-30	$0.0294700	$0.0291400	$0.0299300	$0.0287200
2021-12-31	$0.0291400	$0.0291600	$0.0305700	$0.0277100
2022-01-01	$0.0291600	$0.0286600	$0.0292400	$0.0277100
2022-01-02	$0.0286600	$0.0281600	$0.0288300	$0.0270600
2022-01-03	$0.0281600	$0.0282100	$0.0289700	$0.0275600
2022-01-04	$0.0282100	$0.0281300	$0.0282500	$0.0279500
2022-01-05	$0.0281300	$0.0275000	$0.0282100	$0.0275000
2022-01-08	$0.0274900	$0.0249600	$0.0275000	$0.0249600
2022-01-10	$0.0249600	$0.0281000	$0.0281000	$0.0244800
2022-01-11	$0.0281000	$0.0242800	$0.0281000	$0.0240400
2022-01-12	$0.0242800	$0.0258700	$0.0258700	$0.0242800
2022-01-15	$0.0258700	$0.0239700	$0.0258700	$0.0239700
2022-01-18	$0.0239700	$0.0250000	$0.0250000	$0.0239700
2022-01-21	$0.0250000	$0.0193400	$0.0269300	$0.0193400
2022-01-23	$0.0193400	$0.0239000	$0.0246400	$0.0179500
2022-01-24	$0.0239000	$0.0207800	$0.0239000	$0.0179600
2022-01-25	$0.0207800	$0.0220700	$0.0220700	$0.0201800
2022-01-26	$0.0220700	$0.0204300	$0.0220700	$0.0154000
2022-01-27	$0.0204300	$0.0204100	$0.0204100	$0.0204100
2022-01-28	$0.0204100	$0.0201700	$0.0204100	$0.0201700
2022-01-29	$0.0201700	$0.0210100	$0.0210200	$0.0201700
2022-01-30	$0.0210100	$0.0206900	$0.0210100	$0.0206900
2022-02-03	$0.0207100	$0.0206900	$0.0206900	$0.0206900
2022-02-04	$0.0206900	$0.0207100	$0.0207100	$0.0207100
2022-02-08	$0.0207100	$0.0269300	$0.0269300	$0.0207100
2022-02-09	$0.0269300	$0.0212900	$0.0269300	$0.0212900
2022-02-10	$0.0212900	$0.0235200	$0.0235200	$0.0212800
2022-02-11	$0.0235200	$0.0215000	$0.0235200	$0.0215000
2022-02-19	$0.0215000	$0.0205400	$0.0214800	$0.0205400
2022-02-21	$0.0205600	$0.0198900	$0.0205600	$0.0198900
2022-02-25	$0.0198900	$0.0208900	$0.0208900	$0.0198900
2022-03-01	$0.0208700	$0.0169300	$0.0208700	$0.0169300
2022-03-04	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2022-03-09	$0.0169300	$0.0169300	$0.0169300	$0.0169300
2022-03-12	$0.0169300	$0.0199000	$0.0199000	$0.0169300
2022-03-22	$0.0199000	$0.0198000	$0.0199000	$0.0197000
2022-03-27	$0.0198000	$0.0178100	$0.0198000	$0.0178100
2022-03-29	$0.0178100	$0.0205400	$0.0205400	$0.0178100
2022-03-31	$0.0205400	$0.0198000	$0.0205400	$0.0198000
2022-04-02	$0.0198000	$0.0207000	$0.0207000	$0.0198000
2022-04-17	$0.0207000	$0.0218100	$0.0218100	$0.0207000
2022-04-19	$0.0218100	$0.0751	$0.1200000	$0.0001040
2022-04-20	$0.0751	$0.0369900	$0.0751	$0.0200000
2022-04-21	$0.0369900	$0.0220000	$0.0369900	$0.0220000
2022-04-22	$0.0220000	$0.0340200	$0.0340200	$0.0220000
2022-04-23	$0.0340200	$0.0340200	$0.0340200	$0.0340200
2022-04-26	$0.0340200	$0.0204500	$0.0340200	$0.0204500
2022-04-27	$0.0204500	$0.0204500	$0.0204500	$0.0204500
2022-04-30	$0.0204500	$0.0200000	$0.0204500	$0.0200000
2022-05-01	$0.0200000	$0.0223600	$0.0223600	$0.0200000
2022-05-02	$0.0223600	$0.0188600	$0.0223600	$0.0188600
2022-05-07	$0.0188600	$0.0171300	$0.0211000	$0.0110000
2022-05-08	$0.0171300	$0.0164200	$0.0171300	$0.0164200
2022-05-10	$0.0164200	$0.0181200	$0.0181200	$0.0139400
2022-05-12	$0.0180500	$0.0109700	$0.0180700	$0.0109700
2022-05-13	$0.0109700	$0.0123500	$0.0123500	$0.0109800
2022-05-15	$0.0123600	$0.0115200	$0.0123600	$0.0115200
2022-05-16	$0.0115200	$0.0111500	$0.0115200	$0.0111500
2022-05-20	$0.0111500	$0.0011940	$0.0111500	$0.0011940
2022-05-29	$0.0011940	$0.0112400	$0.0112400	$0.0011940
2022-05-31	$0.0112400	$0.0111700	$0.0112400	$0.0111700
2022-06-05	$0.0111700	$0.0104200	$0.0111700	$0.0104200
2022-06-06	$0.0104200	$0.0104200	$0.0104200	$0.0104200
2022-06-16	$0.0104200	$0.0021710	$0.0104200	$0.0021710
2022-06-19	$0.0021700	$0.009777	$0.009780	$0.0021700
2022-06-20	$0.009777	$0.009711	$0.009777	$0.005947
2022-06-22	$0.009713	$0.007708	$0.009712	$0.007708
2022-06-28	$0.007709	$0.009766	$0.009766	$0.007708
2022-07-10	$0.009772	$0.009082	$0.009772	$0.009082
2022-07-11	$0.009082	$0.005997	$0.009080	$0.005997
2022-07-15	$0.005998	$0.008599	$0.008599	$0.006001
2022-07-16	$0.008599	$0.007697	$0.008598	$0.007697
2022-07-23	$0.007699	$0.008159	$0.008159	$0.007699
2022-07-24	$0.008159	$0.007880	$0.008159	$0.007880
2022-07-26	$0.007880	$0.008429	$0.008429	$0.007880
2022-07-27	$0.008429	$0.008429	$0.008429	$0.008429
2022-08-04	$0.008429	$0.008500	$0.008500	$0.008429
2022-08-05	$0.0113100	$0.0118900	$0.0118900	$0.0116600
2022-08-06	$0.0118900	$0.0172200	$0.0172200	$0.0117100
2022-08-07	$0.0172200	$0.0173800	$0.0173800	$0.0173800
2022-08-08	$0.0173800	$0.0183400	$0.0183400	$0.0166700
2022-08-09	$0.0183400	$0.0178300	$0.0178300	$0.0178300
2022-08-10	$0.0350300	$0.009638	$0.0350000	$0.009638
2022-08-11	$0.0184500	$0.0184400	$0.0184400	$0.0184400
2022-08-12	$0.0184400	$0.0188000	$0.0188000	$0.0188000
2022-08-13	$0.0188000	$0.0188300	$0.0188300	$0.0188300
2022-08-14	$0.0188300	$0.0187200	$0.0187200	$0.0187200
2022-08-15	$0.0187200	$0.0185600	$0.0185600	$0.0185600
2022-08-16	$0.0185600	$0.0183700	$0.0183700	$0.0183700
2022-08-17	$0.0183700	$0.0179700	$0.0179700	$0.0179700
2022-08-18	$0.0179700	$0.0178700	$0.0178700	$0.0178700
2022-08-19	$0.009638	$0.0118000	$0.0121000	$0.009638
2022-08-20	$0.0118000	$0.0115000	$0.0213200	$0.0115000
2022-08-21	$0.0114200	$0.0116200	$0.0116200	$0.0116200
2022-08-22	$0.0115000	$0.0110000	$0.0115000	$0.0110000
2022-08-23	$0.0110000	$0.0102000	$0.0110000	$0.0102000
2022-08-24	$0.0116200	$0.0115400	$0.0115400	$0.0115400
2022-08-25	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2022-08-26	$0.0116500	$0.0109300	$0.0109300	$0.0109300
2022-08-27	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2022-08-28	$0.0108200	$0.0105600	$0.0105600	$0.0105600
2022-08-29	$0.0105600	$0.0109600	$0.0109600	$0.0109600
2022-08-30	$0.0109600	$0.0107000	$0.0107000	$0.0107000
2022-08-31	$0.0107000	$0.0108300	$0.0108300	$0.0108300
2022-09-01	$0.0108300	$0.0108700	$0.0108700	$0.0108700
2022-09-02	$0.0108700	$0.0107800	$0.0107800	$0.0107800
2022-09-03	$0.0107800	$0.0107100	$0.0107100	$0.0107100
2022-09-04	$0.0107100	$0.0108000	$0.0108000	$0.0108000
2022-09-05	$0.0108000	$0.0106900	$0.0106900	$0.0106900
2022-09-06	$0.0106900	$0.0101500	$0.0101500	$0.0101500
2022-09-07	$0.0101500	$0.0104200	$0.0104200	$0.0104200
2022-09-08	$0.0104200	$0.0104300	$0.0104300	$0.0104300
2022-09-09	$0.0104300	$0.0115400	$0.0115400	$0.0115400
2022-09-10	$0.0115400	$0.0116900	$0.0116900	$0.0116900
2022-09-11	$0.0116900	$0.0117900	$0.0117900	$0.0117900
2022-09-12	$0.0117900	$0.0121000	$0.0121000	$0.0121000
2022-09-13	$0.0121000	$0.0108900	$0.0108900	$0.0108900
2022-09-14	$0.0108900	$0.0109300	$0.0109300	$0.0109300
2022-09-15	$0.0109300	$0.0118200	$0.0118200	$0.0106400
2022-09-16	$0.0118200	$0.0118800	$0.0118800	$0.0118800
2022-09-17	$0.0118800	$0.0120700	$0.0120700	$0.0120700
2022-09-18	$0.0120700	$0.0116500	$0.0116500	$0.0116500
2022-09-19	$0.0116500	$0.0117200	$0.0117200	$0.0117200
2022-09-20	$0.0102000	$0.009422	$0.0102000	$0.009359
2022-09-21	$0.009422	$0.009054	$0.009584	$0.008929
2022-09-22	$0.009054	$0.009253	$0.009284	$0.008995
2022-09-23	$0.009253	$0.009115	$0.009477	$0.008941
2022-09-24	$0.009115	$0.009232	$0.009303	$0.008947
2022-09-25	$0.009232	$0.009143	$0.009242	$0.009048
2022-09-26	$0.009143	$0.008901	$0.009172	$0.008681
2022-09-27	$0.008901	$0.008937	$0.009453	$0.008809
2022-09-28	$0.008937	$0.008766	$0.009215	$0.008584
2022-09-29	$0.008766	$0.009024	$0.009224	$0.008635
2022-09-30	$0.009024	$0.008675	$0.009193	$0.008577
2022-10-01	$0.008675	$0.008646	$0.009192	$0.008317
2022-10-02	$0.008646	$0.008393	$0.008681	$0.008374
2022-10-03	$0.008393	$0.008344	$0.008448	$0.008233
2022-10-04	$0.008344	$0.008476	$0.008486	$0.008153
2022-10-05	$0.008476	$0.008516	$0.008545	$0.008457
2022-10-06	$0.008516	$0.009001	$0.009201	$0.008363
2022-10-07	$0.009001	$0.008752	$0.009087	$0.008726
2022-10-08	$0.008752	$0.008758	$0.008984	$0.008678
2022-10-09	$0.008758	$0.008742	$0.008776	$0.008604
2022-10-10	$0.008742	$0.008631	$0.008745	$0.008622
2022-10-11	$0.008631	$0.008115	$0.008636	$0.007911
2022-10-12	$0.008115	$0.008284	$0.008521	$0.008050
2022-10-13	$0.008284	$0.007973	$0.008419	$0.007654
2022-10-14	$0.007973	$0.008058	$0.008495	$0.007861
2022-10-15	$0.008058	$0.008005	$0.008215	$0.007846
2022-10-16	$0.008005	$0.008062	$0.008420	$0.007739
2022-10-17	$0.008062	$0.008023	$0.008079	$0.007831
2022-10-18	$0.008023	$0.007949	$0.008027	$0.007755
2022-10-19	$0.007949	$0.007810	$0.008333	$0.007754
2022-10-20	$0.007810	$0.007788	$0.008333	$0.007654
2022-10-21	$0.007788	$0.007834	$0.007923	$0.007716
2022-10-22	$0.007834	$0.007814	$0.007852	$0.007689
2022-10-23	$0.007814	$0.007775	$0.007827	$0.007660
2022-10-24	$0.007775	$0.007667	$0.007784	$0.007655
2022-10-25	$0.007667	$0.007863	$0.007907	$0.007663
2022-10-26	$0.007863	$0.007896	$0.007905	$0.007832
2022-10-27	$0.007896	$0.007827	$0.007911	$0.007820
2022-10-28	$0.007827	$0.007729	$0.008316	$0.007654
2022-10-29	$0.007729	$0.007656	$0.007746	$0.007641
2022-10-30	$0.007656	$0.007626	$0.007666	$0.007505
2022-10-31	$0.007626	$0.007510	$0.007638	$0.007360
2022-11-01	$0.007510	$0.007378	$0.007685	$0.007361
2022-11-02	$0.007378	$0.007332	$0.007415	$0.007326
2022-11-03	$0.007332	$0.005455	$0.007975	$0.005276
2022-11-04	$0.005455	$0.005903	$0.006500	$0.005329
2022-11-05	$0.005903	$0.005446	$0.005909	$0.005330
2022-11-06	$0.005446	$0.005336	$0.005599	$0.0049710
2022-11-07	$0.005336	$0.005270	$0.005650	$0.005147
2022-11-08	$0.005270	$0.0046090	$0.005633	$0.0044970
2022-11-09	$0.0046090	$0.0041340	$0.0046920	$0.0040030
2022-11-10	$0.0041340	$0.0039710	$0.0042510	$0.0039590
2022-11-11	$0.0039710	$0.0037990	$0.0039720	$0.0037990
2022-11-12	$0.0037990	$0.0036600	$0.0038090	$0.0035220
2022-11-13	$0.0036600	$0.0033250	$0.0036710	$0.0032840
2022-11-14	$0.0033250	$0.0033110	$0.0035030	$0.0032590
2022-11-15	$0.0033110	$0.0033330	$0.0034880	$0.0031380
2022-11-16	$0.0033330	$0.0036060	$0.0045620	$0.0031380
2022-11-17	$0.0036060	$0.0035780	$0.0036210	$0.0033360
2022-11-18	$0.0035780	$0.0037090	$0.0037110	$0.0034510
2022-11-19	$0.0037090	$0.0036060	$0.0037160	$0.0033640
2022-11-20	$0.0036060	$0.0035610	$0.0037010	$0.0033350
2022-11-21	$0.0035610	$0.0046280	$0.005467	$0.0035550
2022-11-22	$0.0046280	$0.0042840	$0.0049650	$0.0042840
2022-11-23	$0.0042840	$0.0043950	$0.0046010	$0.0042140
2022-11-24	$0.0043950	$0.0044560	$0.0045920	$0.0043880
2022-11-25	$0.0044560	$0.0043960	$0.0044670	$0.0043870
2022-11-26	$0.0043960	$0.0043880	$0.0044290	$0.0041450
2022-11-27	$0.0043880	$0.0043550	$0.0047610	$0.0042010
2022-11-28	$0.0043550	$0.0045380	$0.0049450	$0.0042040
2022-11-29	$0.0045380	$0.0043410	$0.0047290	$0.0042990
2022-11-30	$0.0043410	$0.0042810	$0.0046120	$0.0042570
2022-12-01	$0.0042810	$0.0042570	$0.0042900	$0.0042430
2022-12-02	$0.0042570	$0.007254	$0.0099000	$0.0042200
2022-12-03	$0.007254	$0.006933	$0.008889	$0.0049740
2022-12-04	$0.006933	$0.007547	$0.007706	$0.006500
2022-12-05	$0.007547	$0.006809	$0.008195	$0.006677
2022-12-06	$0.006809	$0.006085	$0.006838	$0.006056
2022-12-07	$0.006085	$0.005814	$0.006595	$0.0045690
2022-12-08	$0.005814	$0.005998	$0.006017	$0.005814
2022-12-09	$0.005998	$0.006758	$0.008024	$0.005629
2022-12-10	$0.006758	$0.006000	$0.008023	$0.0048580
2022-12-11	$0.006000	$0.006095	$0.007683	$0.005193
2022-12-12	$0.006095	$0.005848	$0.006139	$0.005454
2022-12-13	$0.005848	$0.005750	$0.007831	$0.005289
2022-12-14	$0.005750	$0.005868	$0.006187	$0.005701
2022-12-15	$0.005868	$0.005834	$0.006344	$0.005310
2022-12-16	$0.005834	$0.005108	$0.006344	$0.0048460
2022-12-17	$0.005108	$0.005107	$0.006345	$0.0048440
2022-12-18	$0.005107	$0.005162	$0.005185	$0.005082
2022-12-19	$0.005162	$0.005135	$0.005226	$0.0050000
2022-12-20	$0.005135	$0.005103	$0.005159	$0.0044920
2022-12-21	$0.005103	$0.005093	$0.005119	$0.005073
2022-12-22	$0.005093	$0.005003	$0.005111	$0.0047740
2022-12-23	$0.005003	$0.0049900	$0.005046	$0.0048660
2022-12-24	$0.0049900	$0.0049850	$0.005310	$0.0047120
2022-12-25	$0.0049850	$0.0049030	$0.005002	$0.0048450
2022-12-26	$0.0049030	$0.0048920	$0.0049190	$0.0048540
2022-12-27	$0.0048920	$0.0048250	$0.0049180	$0.0047140
2022-12-28	$0.0048250	$0.0047900	$0.0048590	$0.0047110
2022-12-29	$0.0047900	$0.0048630	$0.005363	$0.0047680
2022-12-30	$0.0048630	$0.0048490	$0.005013	$0.0047120
2022-12-31	$0.0048490	$0.0046880	$0.0048720	$0.0045200
2023-01-01	$0.0046880	$0.0044390	$0.0047090	$0.0043850
2023-01-02	$0.0044390	$0.0044040	$0.0045510	$0.0043940
2023-01-03	$0.0044040	$0.0043110	$0.0044130	$0.0042310
2023-01-04	$0.0043110	$0.0042770	$0.0043920	$0.0042510
2023-01-05	$0.0042770	$0.0043550	$0.0045140	$0.0042570
2023-01-06	$0.0043550	$0.0043420	$0.0044300	$0.0042500
2023-01-07	$0.0043420	$0.0042860	$0.0043540	$0.0042680
2023-01-08	$0.0042860	$0.0042900	$0.0044040	$0.0042680
2023-01-09	$0.0042900	$0.0044200	$0.0047320	$0.0041180
2023-01-10	$0.0044200	$0.0044530	$0.0044930	$0.0044070
2023-01-11	$0.0044530	$0.0048020	$0.005106	$0.0044410
2023-01-12	$0.0048020	$0.0046890	$0.005195	$0.0045770
2023-01-13	$0.0046890	$0.005354	$0.006340	$0.0046710
2023-01-14	$0.005354	$0.005008	$0.005796	$0.0030000
2023-01-15	$0.005008	$0.005100	$0.005329	$0.005008
2023-01-16	$0.005100	$0.006521	$0.0297600	$0.0046000
2023-01-17	$0.006521	$0.005109	$0.006659	$0.0047210
2023-01-18	$0.005109	$0.005122	$0.005441	$0.0045830
2023-01-19	$0.005122	$0.005145	$0.005215	$0.0048640
2023-01-20	$0.005145	$0.005269	$0.005281	$0.005089
2023-01-21	$0.005269	$0.005183	$0.005287	$0.0047780
2023-01-22	$0.005183	$0.0049450	$0.005513	$0.0049130
2023-01-23	$0.0049450	$0.0049980	$0.005409	$0.0049150
2023-01-24	$0.0049980	$0.005363	$0.005618	$0.0045280
2023-01-25	$0.005363	$0.005404	$0.005646	$0.005184
2023-01-26	$0.005404	$0.005417	$0.005510	$0.005257
2023-01-27	$0.005417	$0.005276	$0.005491	$0.005264
2023-01-28	$0.005276	$0.005444	$0.005752	$0.005259
2023-01-29	$0.005444	$0.005392	$0.005477	$0.005378
2023-01-30	$0.005392	$0.005386	$0.005432	$0.005378
2023-01-31	$0.005386	$0.005275	$0.005415	$0.005097
2023-02-01	$0.005275	$0.005285	$0.005299	$0.005250
2023-02-02	$0.005285	$0.005254	$0.005294	$0.005250
2023-02-03	$0.005254	$0.005149	$0.005260	$0.005121
2023-02-04	$0.005149	$0.005063	$0.005173	$0.0049360
2023-02-05	$0.005063	$0.005112	$0.005199	$0.0049650
2023-02-06	$0.005112	$0.005028	$0.005112	$0.0049650
2023-02-07	$0.005028	$0.005108	$0.005119	$0.0049430
2023-02-08	$0.005108	$0.005144	$0.005171	$0.005041
2023-02-09	$0.005144	$0.005074	$0.005197	$0.0049120
2023-02-10	$0.005074	$0.0047750	$0.005082	$0.0047390
2023-02-11	$0.0047750	$0.0044380	$0.0047920	$0.0037610
2023-02-12	$0.0044380	$0.0045500	$0.0046380	$0.0043960
2023-02-13	$0.0045500	$0.0045430	$0.0045710	$0.0044720
2023-02-14	$0.0045430	$0.0044340	$0.0045700	$0.0043740
2023-02-15	$0.0044340	$0.0045310	$0.0045700	$0.0043860
2023-02-16	$0.0045310	$0.0044700	$0.0045690	$0.0044530
2023-02-17	$0.0044700	$0.0046090	$0.0046420	$0.0044250
2023-02-18	$0.0046090	$0.0048160	$0.005036	$0.0045820
2023-02-19	$0.0048160	$0.005009	$0.007541	$0.0047940
2023-02-20	$0.005009	$0.006443	$0.006690	$0.005005
2023-02-21	$0.006443	$0.006701	$0.007109	$0.005964
2023-02-22	$0.006701	$0.006685	$0.007495	$0.005753
2023-02-23	$0.006685	$0.006120	$0.006776	$0.005946
2023-02-24	$0.006120	$0.005563	$0.006151	$0.0045960
2023-02-25	$0.005563	$0.005373	$0.005675	$0.005250
2023-02-26	$0.005373	$0.005442	$0.005988	$0.005052
2023-02-27	$0.005442	$0.005246	$0.005487	$0.0049410
2023-02-28	$0.005246	$0.005243	$0.005342	$0.0049850
2023-03-01	$0.005243	$0.005307	$0.005380	$0.005024
2023-03-02	$0.005307	$0.005118	$0.005341	$0.005064
2023-03-03	$0.005118	$0.005018	$0.005176	$0.0047270
2023-03-04	$0.005018	$0.0049720	$0.005365	$0.0049410
2023-03-05	$0.0049720	$0.005124	$0.005248	$0.0049250
2023-03-06	$0.005124	$0.0049870	$0.005128	$0.0049210
2023-03-07	$0.0049870	$0.0047760	$0.005007	$0.0047010
2023-03-08	$0.0047760	$0.0046350	$0.0047820	$0.0045120
2023-03-09	$0.0046350	$0.0043640	$0.0046840	$0.0042920
2023-03-10	$0.0043640	$0.0044590	$0.0045410	$0.0042850
2023-03-11	$0.0044590	$0.0044640	$0.0045900	$0.0042920
2023-03-12	$0.0044640	$0.0045700	$0.0045890	$0.0044300
2023-03-13	$0.0045700	$0.0048150	$0.0048500	$0.0045520
2023-03-14	$0.0048150	$0.0047150	$0.0049990	$0.0046230
2023-03-15	$0.0047150	$0.0045930	$0.0047960	$0.0045770
2023-03-16	$0.0045930	$0.0045700	$0.0046420	$0.0044820
2023-03-17	$0.0045700	$0.0047350	$0.0047730	$0.0045380
2023-03-18	$0.0047350	$0.0047050	$0.0048570	$0.0046500
2023-03-19	$0.0047050	$0.0046850	$0.0048540	$0.0045720
2023-03-20	$0.0046850	$0.0045640	$0.0047000	$0.0045070
2023-03-21	$0.0045640	$0.0045530	$0.0046030	$0.0044720
2023-03-22	$0.0045530	$0.0044260	$0.0045870	$0.0044130
2023-03-23	$0.0044260	$0.0046240	$0.0048520	$0.0044050
2023-03-24	$0.0046240	$0.0044410	$0.0046350	$0.0044290
2023-03-25	$0.0044410	$0.0044710	$0.0045200	$0.0044150
2023-03-26	$0.0044710	$0.0044760	$0.0045500	$0.0044170
2023-03-27	$0.0044760	$0.0043000	$0.0044830	$0.0042540
2023-03-28	$0.0043000	$0.0043510	$0.0043990	$0.0042080
2023-03-29	$0.0043510	$0.0044430	$0.0045680	$0.0041920
2023-03-30	$0.0044430	$0.0043150	$0.0045000	$0.0041950
2023-03-31	$0.0043150	$0.0043520	$0.0045000	$0.0042870
2023-04-01	$0.0043520	$0.0043390	$0.0044210	$0.0042650
2023-04-02	$0.0043390	$0.0042940	$0.0043570	$0.0041580
2023-04-03	$0.0042940	$0.0042940	$0.0043430	$0.0042280
2023-04-04	$0.0042940	$0.0043130	$0.0043810	$0.0042370
2023-04-05	$0.0043130	$0.0043660	$0.0044040	$0.0042700
2023-04-06	$0.0043660	$0.0042790	$0.0043660	$0.0042610
2023-04-07	$0.0042790	$0.0042570	$0.0044020	$0.0042220
2023-04-08	$0.0042570	$0.0042870	$0.0043450	$0.0041300
2023-04-09	$0.0042870	$0.0043500	$0.0043590	$0.0042580
2023-04-10	$0.0043500	$0.0042610	$0.0045020	$0.0042290
2023-04-11	$0.0042610	$0.0043500	$0.0044110	$0.0042410
2023-04-12	$0.0043500	$0.0042950	$0.0043670	$0.0041970
2023-04-13	$0.0042950	$0.0043800	$0.0043910	$0.0042330
2023-04-14	$0.0043800	$0.0043050	$0.0044390	$0.0042410
2023-04-15	$0.0043050	$0.0043850	$0.0044580	$0.0043040
2023-04-16	$0.0043850	$0.0045480	$0.0049850	$0.0042450
2023-04-17	$0.0045480	$0.0042750	$0.006317	$0.0042070
2023-04-18	$0.0042750	$0.0041020	$0.0042950	$0.0023980
2023-04-19	$0.0041020	$0.0040610	$0.0042810	$0.0039790
2023-04-20	$0.0040610	$0.0038160	$0.0041010	$0.0037970
2023-04-21	$0.0038160	$0.0038680	$0.0039240	$0.0037950
2023-04-22	$0.0038680	$0.0038950	$0.0039310	$0.0038520
2023-04-23	$0.0038950	$0.0038430	$0.0039440	$0.0038280
2023-04-24	$0.0038430	$0.0038140	$0.0038930	$0.0037890
2023-04-25	$0.0038140	$0.0036370	$0.0038320	$0.0035910
2023-04-26	$0.0036370	$0.0036340	$0.0037540	$0.0036170
2023-04-27	$0.0036340	$0.0036830	$0.0037440	$0.0036280
2023-04-28	$0.0036830	$0.0037040	$0.0039300	$0.0036310
2023-04-29	$0.0037040	$0.0037040	$0.0038100	$0.0036790
2023-04-30	$0.0037040	$0.0038990	$0.0040930	$0.0035880
2023-05-01	$0.0038990	$0.0041480	$0.006316	$0.0036410
2023-05-02	$0.0041480	$0.0037170	$0.0041940	$0.0034030
2023-05-03	$0.0037170	$0.0037760	$0.0040650	$0.0033880
2023-05-04	$0.0037760	$0.0037780	$0.0040780	$0.0035960
2023-05-05	$0.0037780	$0.0038380	$0.0039170	$0.0037740
2023-05-06	$0.0038380	$0.0036680	$0.0038530	$0.0035230
2023-05-07	$0.0036680	$0.0038460	$0.0041870	$0.0036470
2023-05-08	$0.0038460	$0.0036870	$0.0039100	$0.0036570
2023-05-09	$0.0036870	$0.0036050	$0.0036940	$0.0034870
2023-05-10	$0.0036050	$0.0033270	$0.0036350	$0.0025130
2023-05-11	$0.0033270	$0.0033420	$0.0035840	$0.0032050
2023-05-12	$0.0033420	$0.0034780	$0.0035370	$0.0032270
2023-05-13	$0.0034780	$0.0036270	$0.0037750	$0.0034030
2023-05-14	$0.0036270	$0.0035490	$0.0037640	$0.0035450
2023-05-15	$0.0035490	$0.0037420	$0.0038070	$0.0034650
2023-05-16	$0.0037420	$0.0036130	$0.0039030	$0.0032080
2023-05-17	$0.0036130	$0.0035070	$0.0036180	$0.0034490
2023-05-18	$0.0035070	$0.0035300	$0.0037310	$0.0034670
2023-05-19	$0.0035300	$0.0033820	$0.0036820	$0.0031250
2023-05-20	$0.0033820	$0.0036540	$0.0037230	$0.0031100
2023-05-21	$0.0036540	$0.0035040	$0.0039410	$0.0034880
2023-05-22	$0.0035040	$0.0034120	$0.0035420	$0.0031620
2023-05-23	$0.0034120	$0.0034090	$0.0034360	$0.0031880
2023-05-24	$0.0034090	$0.0034130	$0.0035440	$0.0034030
2023-05-25	$0.0034130	$0.0039850	$0.0047020	$0.0034030
2023-05-26	$0.0039850	$0.0034760	$0.0039950	$0.0033970
2023-05-27	$0.0034760	$0.0035520	$0.0035910	$0.0034640
2023-05-28	$0.0035520	$0.0036110	$0.0040470	$0.0035010
2023-05-29	$0.0036110	$0.0033420	$0.0049800	$0.0031300
2023-05-30	$0.0033420	$0.0034550	$0.0036420	$0.0031950
2023-05-31	$0.0034550	$0.0035410	$0.0040330	$0.0031940
2023-06-01	$0.0035410	$0.0033080	$0.0049800	$0.0031100
2023-06-02	$0.0033080	$0.0033140	$0.0033640	$0.0032590
2023-06-03	$0.0033140	$0.0034050	$0.0034190	$0.0033010
2023-06-04	$0.0034050	$0.0034840	$0.0035040	$0.0033830
2023-06-05	$0.0034840	$0.0034790	$0.0048000	$0.0032290
2023-06-06	$0.0034790	$0.0036780	$0.0038920	$0.0034630
2023-06-07	$0.0036780	$0.0033970	$0.0036740	$0.0033700
2023-06-08	$0.0033970	$0.0033860	$0.0034620	$0.0033460
2023-06-09	$0.0033860	$0.0034190	$0.0034520	$0.0033700
2023-06-10	$0.0034190	$0.0030160	$0.0034690	$0.0027030
2023-06-11	$0.0030160	$0.0029650	$0.0030840	$0.0029470
2023-06-12	$0.0029650	$0.0029370	$0.0031390	$0.0027000
2023-06-13	$0.0029370	$0.0030860	$0.0034740	$0.0029050
2023-06-14	$0.0030860	$0.0030490	$0.0031210	$0.0029760
2023-06-15	$0.0030490	$0.0029570	$0.0031730	$0.0027990
2023-06-16	$0.0029570	$0.0032200	$0.0040600	$0.0027980
2023-06-17	$0.0032200	$0.0035390	$0.0044490	$0.0032100
2023-06-18	$0.0035390	$0.0037780	$0.0046150	$0.0034260
2023-06-19	$0.0037780	$0.0030660	$0.0037930	$0.0028190
2023-06-20	$0.0030660	$0.0033280	$0.0034630	$0.0027980
2023-06-21	$0.0033280	$0.0033530	$0.0035090	$0.0032260
2023-06-22	$0.0033530	$0.0033550	$0.0035040	$0.0032930
2023-06-23	$0.0033550	$0.0033590	$0.0034790	$0.0032830
2023-06-24	$0.0033590	$0.0034860	$0.0043110	$0.0033220
2023-06-25	$0.0034860	$0.0033600	$0.0037850	$0.0033450
2023-06-26	$0.0033600	$0.0033330	$0.0035040	$0.0033150
2023-06-27	$0.0033330	$0.0033280	$0.0034730	$0.0033190
2023-06-28	$0.0033280	$0.0032620	$0.0034880	$0.0032030
2023-06-29	$0.0032620	$0.0033210	$0.0033800	$0.0032610
2023-06-30	$0.0033210	$0.0033730	$0.0039490	$0.0033190
2023-07-01	$0.0033730	$0.0032240	$0.0039830	$0.0031140
2023-07-02	$0.0032240	$0.0035010	$0.0039830	$0.0031610
2023-07-03	$0.0035010	$0.0036380	$0.0037660	$0.0032110
2023-07-04	$0.0036380	$0.0037660	$0.0046420	$0.0033160
2023-07-05	$0.0037660	$0.0035510	$0.0037720	$0.0030640
2023-07-06	$0.0035510	$0.0035260	$0.0035540	$0.0034270
2023-07-07	$0.0035260	$0.0033130	$0.0035470	$0.0031310
2023-07-08	$0.0033130	$0.0032890	$0.0035640	$0.0031050
2023-07-09	$0.0032890	$0.0033190	$0.0035910	$0.0032620
2023-07-10	$0.0033190	$0.0033000	$0.0035410	$0.0032540
2023-07-11	$0.0033000	$0.0032550	$0.0035860	$0.0031370
2023-07-12	$0.0032550	$0.0033510	$0.0036440	$0.0031240
2023-07-13	$0.0033510	$0.0037940	$0.009095	$0.0030660
2023-07-14	$0.0037940	$0.0040350	$0.0045190	$0.0028840
2023-07-15	$0.0040350	$0.0044950	$0.0047180	$0.0040100
2023-07-16	$0.0044950	$0.005782	$0.006822	$0.0044950
2023-07-17	$0.005782	$0.0048760	$0.008145	$0.0048100
2023-07-18	$0.0048760	$0.0041990	$0.005096	$0.0041130
2023-07-19	$0.0041990	$0.0041700	$0.005157	$0.0039150
2023-07-20	$0.0041700	$0.0045890	$0.008167	$0.0040000
2023-07-21	$0.0045890	$0.008408	$0.0101100	$0.0041250
2023-07-22	$0.008408	$0.007886	$0.008971	$0.006786
2023-07-23	$0.007886	$0.007595	$0.009370	$0.006535
2023-07-24	$0.007595	$0.007792	$0.0099850	$0.006528
2023-07-25	$0.007792	$0.007613	$0.008600	$0.007141
2023-07-26	$0.007613	$0.009761	$0.0189100	$0.007068
2023-07-27	$0.009761	$0.009478	$0.0105000	$0.009001
2023-07-28	$0.009478	$0.008376	$0.009513	$0.008211
2023-07-29	$0.008376	$0.009267	$0.009487	$0.008263
2023-07-30	$0.009267	$0.009461	$0.0100800	$0.009039
2023-07-31	$0.009461	$0.007304	$0.009467	$0.006031
2023-08-01	$0.007304	$0.006331	$0.007345	$0.006301
2023-08-02	$0.006331	$0.006857	$0.008885	$0.006173
2023-08-03	$0.006857	$0.006915	$0.007399	$0.006668
2023-08-04	$0.006915	$0.006609	$0.007142	$0.006376
2023-08-05	$0.006609	$0.006682	$0.006733	$0.006362
2023-08-06	$0.006682	$0.007057	$0.007305	$0.006094
2023-08-07	$0.007057	$0.007126	$0.007658	$0.006653
2023-08-08	$0.007126	$0.007011	$0.007163	$0.006985
2023-08-09	$0.007011	$0.007029	$0.007245	$0.006433
2023-08-10	$0.007029	$0.006995	$0.007146	$0.006798
2023-08-11	$0.006995	$0.006882	$0.007065	$0.006643
2023-08-12	$0.006882	$0.006767	$0.007063	$0.006559
2023-08-13	$0.006767	$0.006747	$0.007000	$0.006687
2023-08-14	$0.006747	$0.006604	$0.006892	$0.006505
2023-08-15	$0.006604	$0.007905	$0.008489	$0.006582
2023-08-16	$0.007905	$0.007146	$0.007904	$0.006951
2023-08-17	$0.007146	$0.006946	$0.008237	$0.006682
2023-08-18	$0.006946	$0.005736	$0.007413	$0.005062
2023-08-19	$0.005736	$0.005772	$0.006057	$0.005702
2023-08-20	$0.005772	$0.005882	$0.006065	$0.005769
2023-08-21	$0.005882	$0.005954	$0.006170	$0.005703
2023-08-22	$0.005954	$0.006022	$0.006130	$0.005878
2023-08-23	$0.006022	$0.005982	$0.006101	$0.005936
2023-08-24	$0.005982	$0.005928	$0.006014	$0.005761
2023-08-25	$0.005928	$0.005817	$0.005935	$0.005554
2023-08-26	$0.005817	$0.005778	$0.005835	$0.005685
2023-08-27	$0.005778	$0.005801	$0.005973	$0.005672
2023-08-28	$0.005801	$0.005567	$0.005823	$0.005392
2023-08-29	$0.005567	$0.005600	$0.005683	$0.005309
2023-08-30	$0.005600	$0.005518	$0.005840	$0.005193
2023-08-31	$0.005518	$0.005173	$0.005518	$0.005102
2023-09-01	$0.005173	$0.0047850	$0.005171	$0.0046070
2023-09-02	$0.0047850	$0.0046440	$0.0049180	$0.0042620
2023-09-03	$0.0046440	$0.005078	$0.005251	$0.0046300
2023-09-04	$0.005078	$0.0049420	$0.005172	$0.0048930
2023-09-05	$0.0049420	$0.0049830	$0.005054	$0.0048940
2023-09-06	$0.0049830	$0.0048920	$0.005974	$0.0048410
2023-09-07	$0.0048920	$0.0045610	$0.0049450	$0.0045240
2023-09-08	$0.0045610	$0.0045730	$0.0047200	$0.0045340
2023-09-09	$0.0045730	$0.0045370	$0.0046450	$0.0044720
2023-09-10	$0.0045370	$0.0044140	$0.0045480	$0.0043660
2023-09-11	$0.0044140	$0.0042810	$0.0045860	$0.0042520
2023-09-12	$0.0042810	$0.0042910	$0.0043230	$0.0042550
2023-09-13	$0.0042910	$0.0043630	$0.0043970	$0.0042730
2023-09-14	$0.0043630	$0.0043220	$0.0043750	$0.0042660
2023-09-15	$0.0043220	$0.0043010	$0.0043450	$0.0042860
2023-09-16	$0.0043010	$0.0042940	$0.0043690	$0.0042850
2023-09-17	$0.0042940	$0.0042660	$0.0044890	$0.0042180
2023-09-18	$0.0042660	$0.0043630	$0.0048660	$0.0041540
2023-09-19	$0.0043630	$0.0043390	$0.0046180	$0.0043080
2023-09-20	$0.0043390	$0.0043220	$0.0043610	$0.0042490
2023-09-21	$0.0043220	$0.0041930	$0.0043950	$0.0041870
2023-09-22	$0.0041930	$0.0041990	$0.0043460	$0.0041550
2023-09-23	$0.0042530	$0.0042540	$0.0045200	$0.0042540
2023-09-24	$0.0042540	$0.0042020	$0.0044650	$0.0042020
2023-09-25	$0.0042020	$0.0042080	$0.0044710	$0.0042080
2023-09-26	$0.0042080	$0.0041940	$0.0044560	$0.0041940
2023-09-27	$0.0041940	$0.0042180	$0.0044810	$0.0042180
2023-09-28	$0.0042180	$0.0043240	$0.0043240	$0.0040540
2023-09-29	$0.0043240	$0.0043060	$0.0048440	$0.0040360
2023-09-30	$0.0043060	$0.0043140	$0.005123	$0.0040450
2023-10-01	$0.0043140	$0.0041990	$0.0044790	$0.0041990
2023-10-02	$0.0041990	$0.0044010	$0.0044010	$0.0041260
2023-10-03	$0.0044010	$0.0043890	$0.0046630	$0.0041140
2023-10-04	$0.0043890	$0.0047240	$0.0047240	$0.0041680
2023-10-05	$0.0047240	$0.005209	$0.006031	$0.0043860
2023-10-06	$0.005209	$0.005310	$0.005310	$0.005310
2023-10-07	$0.005310	$0.0047560	$0.005315	$0.0047560
2023-10-08	$0.0047560	$0.0044690	$0.005028	$0.0044690
2023-10-09	$0.0044690	$0.0041400	$0.0046920	$0.0041400
2023-10-10	$0.0041400	$0.0041090	$0.0043830	$0.0041090
2023-10-11	$0.0041090	$0.0042990	$0.0042990	$0.0040310
2023-10-12	$0.0042990	$0.0045490	$0.005084	$0.0040130
2023-10-13	$0.0045490	$0.0045670	$0.0045670	$0.0045670
2023-10-14	$0.0045670	$0.0042970	$0.0045650	$0.0042970
2023-10-15	$0.0042970	$0.0043480	$0.0046200	$0.0043480
2023-10-16	$0.0043480	$0.0042780	$0.0045630	$0.0042780
2023-10-17	$0.0042780	$0.0042610	$0.0045460	$0.0042610
2023-10-18	$0.0042610	$0.0045320	$0.0048160	$0.0042490
2023-10-19	$0.0045320	$0.0043100	$0.0045970	$0.0043100
2023-10-20	$0.0043100	$0.0041560	$0.0044530	$0.0041560
2023-10-21	$0.0041560	$0.0041890	$0.0044890	$0.0041890
2023-10-22	$0.0041890	$0.0042000	$0.0045000	$0.0042000
2023-10-23	$0.0042000	$0.0043010	$0.0049630	$0.0039700
2023-10-24	$0.0043010	$0.0044100	$0.0044100	$0.0040710
2023-10-25	$0.0044100	$0.0044850	$0.0044850	$0.0041400
2023-10-26	$0.0044850	$0.0044400	$0.0044400	$0.0044400
2023-10-27	$0.0044400	$0.0047470	$0.0047470	$0.0044080
2023-10-28	$0.0047470	$0.0044320	$0.0047730	$0.0044320
2023-10-29	$0.0044320	$0.0044900	$0.0044900	$0.0044900
2023-10-30	$0.0044900	$0.0044840	$0.0044840	$0.0044840
2023-10-31	$0.0044840	$0.0045060	$0.0045060	$0.0045060
2023-11-01	$0.0045060	$0.0046070	$0.0046070	$0.0046070
2023-11-02	$0.0046070	$0.0048930	$0.0048930	$0.0041940
2023-11-03	$0.0048930	$0.0045150	$0.0048630	$0.0045150
2023-11-04	$0.0045150	$0.0045610	$0.0045610	$0.0045610
2023-11-05	$0.0045610	$0.0045550	$0.0045550	$0.0045550
2023-11-06	$0.0045550	$0.0049080	$0.006310	$0.0045570
2023-11-07	$0.0049080	$0.0049590	$0.0049590	$0.0049590
2023-11-08	$0.0049590	$0.0049890	$0.0049890	$0.0049890
2023-11-09	$0.0049890	$0.005139	$0.005139	$0.0044040
2023-11-10	$0.005139	$0.0048520	$0.005225	$0.0044790
2023-11-11	$0.0048520	$0.0048280	$0.005200	$0.0044570
2023-11-12	$0.0048280	$0.0048200	$0.005191	$0.0044500
2023-11-13	$0.0048200	$0.005108	$0.005837	$0.0047430
2023-11-14	$0.005108	$0.0049770	$0.0049770	$0.0042660
2023-11-15	$0.0049770	$0.0045460	$0.005304	$0.0045460
2023-11-16	$0.0045460	$0.0047010	$0.0047010	$0.0043390
2023-11-17	$0.0047010	$0.0047610	$0.005128	$0.0043950
2023-11-18	$0.0047610	$0.0043910	$0.0047570	$0.0043910
2023-11-19	$0.0043910	$0.0044870	$0.0048610	$0.0044870
2023-11-20	$0.0044870	$0.0044970	$0.0048720	$0.0044970
2023-11-21	$0.0044970	$0.0046490	$0.0046490	$0.0042910
2023-11-22	$0.0046490	$0.0048650	$0.009356	$0.0044910
2023-11-23	$0.0048650	$0.0048490	$0.0048490	$0.0044760
2023-11-24	$0.0048490	$0.0045280	$0.0049060	$0.0045280
2023-11-25	$0.0045280	$0.0049140	$0.0049140	$0.0045360
2023-11-26	$0.0049140	$0.0044950	$0.0048700	$0.0044950
2023-11-27	$0.0044950	$0.0048420	$0.0048420	$0.0044700
2023-11-28	$0.0048420	$0.0045400	$0.0049190	$0.0045400
2023-11-29	$0.0045400	$0.0045430	$0.0049220	$0.0045430
2023-11-30	$0.0045430	$0.0045280	$0.0049050	$0.0041500
2023-12-01	$0.0045280	$0.0046440	$0.0046440	$0.0042570
2023-12-02	$0.0046440	$0.0043420	$0.0047360	$0.0043420
2023-12-03	$0.0043420	$0.0047980	$0.0047980	$0.0043980
2023-12-04	$0.0047980	$0.005038	$0.005038	$0.005038
2023-12-05	$0.005038	$0.0048500	$0.005291	$0.0048500
2023-12-06	$0.0048500	$0.0048150	$0.0048150	$0.0048150
2023-12-07	$0.0048150	$0.005194	$0.005194	$0.0047610
2023-12-08	$0.005194	$0.006628	$0.007070	$0.0048600
2023-12-09	$0.006628	$0.006558	$0.006996	$0.005684
2023-12-10	$0.006558	$0.006131	$0.006569	$0.005693
2023-12-11	$0.006131	$0.005361	$0.007010	$0.0049480
2023-12-12	$0.005361	$0.005806	$0.005806	$0.005391
2023-12-13	$0.005806	$0.006004	$0.006433	$0.005575
2023-12-14	$0.006004	$0.005594	$0.006455	$0.005164
2023-12-15	$0.005594	$0.005871	$0.005871	$0.005452
2023-12-16	$0.005871	$0.006336	$0.006336	$0.005914
2023-12-17	$0.006336	$0.006202	$0.006202	$0.005789
2023-12-18	$0.006202	$0.005545	$0.006398	$0.005545
2023-12-19	$0.005545	$0.005918	$0.005918	$0.005495
2023-12-20	$0.005918	$0.005677	$0.006114	$0.005677
2023-12-21	$0.005677	$0.006143	$0.006143	$0.005265
2023-12-22	$0.006143	$0.006161	$0.006161	$0.006161
2023-12-23	$0.006161	$0.005248	$0.006997	$0.005248
2023-12-24	$0.005248	$0.005163	$0.006023	$0.005163
2023-12-25	$0.005163	$0.005231	$0.005231	$0.005231
2023-12-26	$0.005231	$0.005102	$0.005102	$0.005102
2023-12-27	$0.005102	$0.0047820	$0.005216	$0.0047820
2023-12-28	$0.0047820	$0.005111	$0.005537	$0.0046850
2023-12-29	$0.005111	$0.005049	$0.005049	$0.0046280
2023-12-30	$0.005049	$0.005058	$0.005058	$0.005058
2023-12-31	$0.005058	$0.005074	$0.005074	$0.0046510
2024-01-01	$0.005074	$0.005304	$0.005304	$0.0048620
2024-01-02	$0.005304	$0.0049470	$0.006746	$0.0049470
2024-01-03	$0.0049470	$0.0047140	$0.005142	$0.0042850
2024-01-04	$0.0047140	$0.0044190	$0.0048610	$0.0044190
2024-01-05	$0.0044190	$0.0044180	$0.0048600	$0.0044180
2024-01-06	$0.0044180	$0.0048390	$0.0048390	$0.0043990
2024-01-07	$0.0048390	$0.0048350	$0.005274	$0.0048350
2024-01-08	$0.0048350	$0.005169	$0.005169	$0.0046990
2024-01-09	$0.005169	$0.0046120	$0.005074	$0.0046120
2024-01-10	$0.0046120	$0.0046670	$0.005133	$0.0046670
2024-01-11	$0.0046670	$0.005099	$0.005099	$0.0046350
2024-01-12	$0.005099	$0.0047050	$0.0047050	$0.0042780
2024-01-13	$0.0047050	$0.0047120	$0.0047120	$0.0047120
2024-01-14	$0.0047120	$0.0045870	$0.0045870	$0.0045870
2024-01-15	$0.0045870	$0.0046740	$0.0046740	$0.0042490
2024-01-16	$0.0046740	$0.0043130	$0.0047440	$0.0043130
2024-01-17	$0.0043130	$0.0047010	$0.0047010	$0.0042740
2024-01-18	$0.0047010	$0.0045420	$0.0045420	$0.0045420
2024-01-19	$0.0045420	$0.0045790	$0.0045790	$0.0041630
2024-01-20	$0.0045790	$0.0045840	$0.0045840	$0.0041680
2024-01-21	$0.0045840	$0.0045730	$0.0045730	$0.0045730
2024-01-22	$0.0045730	$0.0043480	$0.0043480	$0.0043480
2024-01-23	$0.0043480	$0.0043860	$0.0043860	$0.0043860
2024-01-24	$0.0043860	$0.0044090	$0.0044090	$0.0044090
2024-01-25	$0.0044090	$0.0043940	$0.0043940	$0.0043940
2024-01-26	$0.0043940	$0.0041820	$0.0046000	$0.0041820
2024-01-27	$0.0041820	$0.0042120	$0.0046340	$0.0042120
2024-01-28	$0.0042120	$0.0042030	$0.0046230	$0.0042030
2024-01-29	$0.0042030	$0.0043300	$0.0043300	$0.0043300
2024-01-30	$0.0043300	$0.0042940	$0.0047240	$0.0042940
2024-01-31	$0.0042940	$0.0046810	$0.0046810	$0.0042560
2024-02-01	$0.0046810	$0.0043070	$0.0047380	$0.0043070
2024-02-02	$0.0043070	$0.0043180	$0.0047500	$0.0043180
2024-02-03	$0.0043180	$0.0043000	$0.0043000	$0.0043000
2024-02-04	$0.0043000	$0.0046830	$0.005108	$0.0042570
2024-02-05	$0.0046830	$0.0046930	$0.0046930	$0.0042660
2024-02-06	$0.0046930	$0.0047400	$0.005171	$0.0047400
2024-02-07	$0.0047400	$0.0048770	$0.0048770	$0.0048770
2024-02-08	$0.0048770	$0.0045300	$0.0049840	$0.0045300
2024-02-09	$0.0045300	$0.0047150	$0.0047150	$0.0047150
2024-02-10	$0.0047150	$0.0047770	$0.0047770	$0.0047770
2024-02-11	$0.0047770	$0.0048310	$0.0048310	$0.0048310
2024-02-12	$0.0048310	$0.0049940	$0.0049940	$0.0044950
2024-02-13	$0.0049940	$0.0044760	$0.0049730	$0.0044760
2024-02-14	$0.0044760	$0.0046660	$0.005184	$0.0046660
2024-02-15	$0.0046660	$0.0046740	$0.005193	$0.0046740
2024-02-16	$0.0046740	$0.0046950	$0.0046950	$0.0046950
2024-02-17	$0.0046950	$0.0046500	$0.0046500	$0.0046500
2024-02-18	$0.0046500	$0.0046930	$0.0046930	$0.0046930
2024-02-19	$0.0046930	$0.0046600	$0.005178	$0.0046600
2024-02-20	$0.0046600	$0.0047040	$0.005227	$0.0047040
2024-02-21	$0.0047040	$0.0046670	$0.005185	$0.0046670
2024-02-22	$0.0046670	$0.005126	$0.005126	$0.0046140
2024-02-23	$0.005126	$0.0045670	$0.005074	$0.0040600
2024-02-24	$0.0045670	$0.0041260	$0.0046420	$0.0041260
2024-02-25	$0.0041260	$0.0041380	$0.0046550	$0.0041380
2024-02-26	$0.0041380	$0.0043610	$0.0049070	$0.0043610
2024-02-27	$0.0043610	$0.0045660	$0.005136	$0.0045660
2024-02-28	$0.0045660	$0.0043750	$0.005001	$0.0043750
2024-02-29	$0.0043750	$0.0048940	$0.0048940	$0.0042830
2024-03-01	$0.0048940	$0.0049940	$0.0049940	$0.0049940
2024-03-02	$0.0049940	$0.005583	$0.006824	$0.0049630
2024-03-03	$0.005583	$0.005683	$0.006315	$0.005683
2024-03-04	$0.005683	$0.005467	$0.006150	$0.005467
2024-03-05	$0.005467	$0.005104	$0.005104	$0.005104
2024-03-06	$0.005104	$0.005289	$0.005289	$0.0046280
2024-03-07	$0.005289	$0.005354	$0.005354	$0.005354
2024-03-08	$0.005354	$0.005462	$0.005462	$0.005462
2024-03-09	$0.005462	$0.005476	$0.005476	$0.005476
2024-03-10	$0.005476	$0.006212	$0.006902	$0.005522
2024-03-11	$0.006212	$0.006489	$0.007210	$0.006489
2024-03-12	$0.006489	$0.007859	$0.009288	$0.006430
2024-03-13	$0.007859	$0.0102400	$0.0102400	$0.008043
2024-03-14	$0.0102400	$0.0142700	$0.0157000	$0.009278
2024-03-15	$0.0142700	$0.0125100	$0.0145900	$0.0125100
2024-03-16	$0.0125100	$0.0156600	$0.0156600	$0.0117500
2024-03-17	$0.0156600	$0.0164100	$0.0170900	$0.0150400
2024-03-18	$0.0164100	$0.0128500	$0.0169000	$0.0128500
2024-03-19	$0.0128500	$0.0099080	$0.0123800	$0.0099080
2024-03-20	$0.0099080	$0.0108600	$0.0115400	$0.009500
2024-03-21	$0.0108600	$0.0104800	$0.0111300	$0.009824
2024-03-22	$0.0104800	$0.009573	$0.0108500	$0.009573
2024-03-23	$0.009573	$0.009601	$0.0102400	$0.009601
2024-03-24	$0.009601	$0.009409	$0.0100800	$0.009409
2024-03-25	$0.009409	$0.009785	$0.0104800	$0.009785
2024-03-26	$0.009785	$0.0105000	$0.0105000	$0.009799
2024-03-27	$0.0105000	$0.009721	$0.0104200	$0.009721
2024-03-28	$0.009721	$0.0099110	$0.0106200	$0.0099110
2024-03-29	$0.0099110	$0.0111800	$0.0118800	$0.009787
2024-03-30	$0.0111800	$0.0111400	$0.0111400	$0.0104400
2024-03-31	$0.0111400	$0.0107000	$0.0114100	$0.0107000
2024-04-01	$0.0107000	$0.009756	$0.0104500	$0.009756
2024-04-02	$0.009756	$0.009165	$0.009820	$0.009165
2024-04-03	$0.009165	$0.008578	$0.009898	$0.008578
2024-04-04	$0.008578	$0.008908	$0.008908	$0.008223
2024-04-05	$0.008908	$0.008822	$0.008822	$0.008143
2024-04-06	$0.008822	$0.008270	$0.008959	$0.008270
2024-04-07	$0.008270	$0.009016	$0.009016	$0.008323
2024-04-08	$0.009016	$0.009312	$0.009312	$0.008596
2024-04-09	$0.009312	$0.008987	$0.008987	$0.008296
2024-04-10	$0.008987	$0.008475	$0.009182	$0.008475
2024-04-11	$0.008475	$0.007703	$0.008403	$0.007703
2024-04-12	$0.007703	$0.006044	$0.007387	$0.006044
2024-04-13	$0.006044	$0.005122	$0.006402	$0.005122
2024-04-14	$0.005122	$0.005919	$0.005919	$0.005261
2024-04-15	$0.005919	$0.005710	$0.005710	$0.005076
2024-04-16	$0.005710	$0.005744	$0.005744	$0.005744
2024-04-17	$0.005744	$0.005516	$0.005516	$0.005516
2024-04-18	$0.005516	$0.005716	$0.005716	$0.005081
2024-04-19	$0.005716	$0.005746	$0.005746	$0.005108
2024-04-20	$0.005746	$0.005848	$0.005848	$0.005198
2024-04-21	$0.005848	$0.005842	$0.005849	$0.005765
2024-04-22	$0.005846	$0.006017	$0.006017	$0.006017
2024-04-23	$0.006017	$0.005977	$0.005977	$0.005977
2024-04-24	$0.005977	$0.007069	$0.007069	$0.005784
2024-04-25	$0.007069	$0.007094	$0.007739	$0.006449
2024-04-26	$0.007094	$0.006375	$0.007650	$0.006375
2024-04-27	$0.006375	$0.005709	$0.006343	$0.005709
2024-04-28	$0.005709	$0.005680	$0.006311	$0.005680
2024-04-29	$0.005680	$0.005746	$0.006385	$0.005746
2024-04-30	$0.005746	$0.005457	$0.005457	$0.005457
2024-05-01	$0.005457	$0.0046620	$0.005245	$0.0046620
2024-05-02	$0.0046620	$0.005318	$0.005318	$0.0047270
2024-05-03	$0.005318	$0.005033	$0.005663	$0.005033
2024-05-04	$0.005033	$0.005112	$0.005751	$0.005112
2024-05-05	$0.005112	$0.005123	$0.005763	$0.005123
2024-05-06	$0.005123	$0.006949	$0.006949	$0.005053
2024-05-07	$0.006949	$0.008102	$0.008102	$0.006232
2024-05-08	$0.008102	$0.007342	$0.008565	$0.006730
2024-05-09	$0.007342	$0.006938	$0.007569	$0.006938
2024-05-10	$0.006938	$0.006079	$0.006687	$0.006079
2024-05-11	$0.006079	$0.007299	$0.007299	$0.006082
2024-05-12	$0.007299	$0.006761	$0.007375	$0.006761
2024-05-13	$0.006761	$0.006923	$0.006923	$0.006923
2024-05-14	$0.006923	$0.006155	$0.006770	$0.006155
2024-05-15	$0.006155	$0.006625	$0.006625	$0.006625
2024-05-16	$0.006625	$0.006525	$0.006525	$0.005873
2024-05-17	$0.006525	$0.006705	$0.006705	$0.006705
2024-05-18	$0.006705	$0.006693	$0.006693	$0.006693
2024-05-19	$0.006693	$0.006627	$0.006627	$0.006627
2024-05-20	$0.006627	$0.006429	$0.007143	$0.006429
2024-05-21	$0.006429	$0.006313	$0.007014	$0.006313
2024-05-22	$0.006313	$0.006221	$0.006912	$0.006221
2024-05-23	$0.006221	$0.006115	$0.006115	$0.006115
2024-05-24	$0.006115	$0.006169	$0.006169	$0.006169
2024-05-25	$0.006169	$0.006236	$0.006236	$0.006236
2024-05-26	$0.006236	$0.006164	$0.006164	$0.006164
2024-05-27	$0.006164	$0.007633	$0.009020	$0.006245
2024-05-28	$0.007633	$0.007516	$0.008883	$0.006833
2024-05-29	$0.007516	$0.007433	$0.008109	$0.007433
2024-05-30	$0.007433	$0.007518	$0.008885	$0.007518
2024-05-31	$0.007518	$0.007423	$0.007423	$0.007423
2024-06-01	$0.007423	$0.007449	$0.007449	$0.007449
2024-06-02	$0.007449	$0.006774	$0.007451	$0.006774
2024-06-03	$0.006774	$0.007568	$0.008944	$0.006880
2024-06-04	$0.007568	$0.008466	$0.009877	$0.007760
2024-06-05	$0.008466	$0.008534	$0.008534	$0.008534
2024-06-06	$0.008534	$0.007785	$0.008493	$0.007785
2024-06-07	$0.007785	$0.006933	$0.007626	$0.006933
2024-06-08	$0.006933	$0.006930	$0.007623	$0.006930
2024-06-09	$0.006930	$0.007660	$0.007660	$0.006964
2024-06-10	$0.007660	$0.006951	$0.007646	$0.006951
2024-06-11	$0.006951	$0.006732	$0.006732	$0.006732
2024-06-12	$0.006732	$0.006825	$0.006825	$0.006142
2024-06-13	$0.006825	$0.006674	$0.006674	$0.006674
2024-06-14	$0.006674	$0.005941	$0.006601	$0.005941
2024-06-15	$0.005941	$0.005957	$0.005957	$0.005957
2024-06-16	$0.005957	$0.005997	$0.006663	$0.005997
2024-06-17	$0.005997	$0.0046540	$0.005983	$0.0046540
2024-06-18	$0.0046540	$0.0045610	$0.0045610	$0.0039090
2024-06-19	$0.0045610	$0.0045470	$0.005196	$0.0038970
2024-06-20	$0.0045470	$0.005188	$0.005836	$0.0045390
2024-06-21	$0.005188	$0.005130	$0.005771	$0.005130
2024-06-22	$0.005130	$0.005140	$0.005140	$0.005140
2024-06-23	$0.005140	$0.005054	$0.005054	$0.005054
2024-06-24	$0.005054	$0.0048220	$0.0048220	$0.0048220
2024-06-25	$0.0048220	$0.0049440	$0.0049440	$0.0049440
2024-06-26	$0.0049440	$0.0048660	$0.0048660	$0.0048660
2024-06-27	$0.0048660	$0.0049300	$0.0049300	$0.0049300
2024-06-28	$0.0049300	$0.005429	$0.005429	$0.0048260
2024-06-29	$0.005429	$0.005481	$0.005481	$0.0048720
2024-06-30	$0.005481	$0.005015	$0.005642	$0.005015
2024-07-01	$0.005015	$0.005027	$0.005027	$0.005027
2024-07-02	$0.005027	$0.005584	$0.005584	$0.0049640
2024-07-03	$0.005584	$0.005414	$0.005414	$0.005414
2024-07-04	$0.005414	$0.005134	$0.005134	$0.0045630
2024-07-05	$0.005134	$0.0045320	$0.005098	$0.0045320
2024-07-06	$0.0045320	$0.0046600	$0.0046600	$0.0046600
2024-07-07	$0.0046600	$0.0044690	$0.005028	$0.0044690
2024-07-08	$0.0044690	$0.0045370	$0.0045370	$0.0045370
2024-07-09	$0.0045370	$0.005224	$0.005805	$0.0046440
2024-07-10	$0.005224	$0.005195	$0.005773	$0.005195
2024-07-11	$0.005195	$0.005161	$0.005735	$0.005161
2024-07-12	$0.005161	$0.005212	$0.005212	$0.0046330
2024-07-13	$0.005212	$0.005331	$0.005331	$0.005331
2024-07-14	$0.005331	$0.0048660	$0.005474	$0.0048660
2024-07-15	$0.0048660	$0.005181	$0.005181	$0.005181
2024-07-16	$0.005181	$0.005207	$0.005207	$0.005207
2024-07-17	$0.005207	$0.005128	$0.005128	$0.005128
2024-07-18	$0.005128	$0.005119	$0.005119	$0.005119
2024-07-19	$0.005119	$0.005337	$0.005337	$0.005337
2024-07-20	$0.005337	$0.005373	$0.005373	$0.005373
2024-07-21	$0.005373	$0.0047720	$0.005454	$0.0047720
2024-07-22	$0.0047720	$0.005405	$0.005405	$0.0047300
2024-07-23	$0.005405	$0.005275	$0.005935	$0.0046160
2024-07-24	$0.005275	$0.005230	$0.005230	$0.005230
2024-07-25	$0.005230	$0.0046060	$0.005264	$0.0046060
2024-07-26	$0.0046060	$0.005434	$0.005434	$0.0047550
2024-07-27	$0.005434	$0.0047530	$0.005432	$0.0047530
2024-07-28	$0.0047530	$0.005460	$0.005460	$0.0047780
2024-07-29	$0.005460	$0.0046750	$0.005343	$0.0046750
2024-07-30	$0.0046750	$0.0046330	$0.005294	$0.0046330
2024-07-31	$0.0046330	$0.0045230	$0.005169	$0.0045230
2024-08-01	$0.0045230	$0.0045710	$0.005224	$0.0045710
2024-08-02	$0.0045710	$0.0049140	$0.0049140	$0.0043000
2024-08-03	$0.0049140	$0.0048540	$0.0048540	$0.0042480
2024-08-04	$0.0048540	$0.0040700	$0.0046510	$0.0040700
2024-08-05	$0.0040700	$0.0037820	$0.0043230	$0.0037820
2024-08-06	$0.0037820	$0.0039240	$0.0039240	$0.0039240
2024-08-07	$0.0039240	$0.0044100	$0.0044100	$0.0038590
2024-08-08	$0.0044100	$0.0037030	$0.0049370	$0.0037030
2024-08-09	$0.0037030	$0.0042610	$0.0042610	$0.0036520
2024-08-10	$0.0042610	$0.0042660	$0.0042660	$0.0042660
2024-08-11	$0.0042660	$0.0041110	$0.0041110	$0.0041110
2024-08-12	$0.0041110	$0.0041550	$0.0047490	$0.0035620
2024-08-13	$0.0041550	$0.0048490	$0.0048490	$0.0042430
2024-08-14	$0.0048490	$0.0046960	$0.0046960	$0.0041090
2024-08-15	$0.0046960	$0.0046040	$0.0046040	$0.0046040
2024-08-16	$0.0046040	$0.0047110	$0.0047110	$0.0047110
2024-08-17	$0.0047110	$0.0047600	$0.0047600	$0.0041650
2024-08-18	$0.0047600	$0.0046750	$0.0046750	$0.0040910
2024-08-19	$0.0046750	$0.0047570	$0.0047570	$0.0041630
2024-08-20	$0.0047570	$0.0041320	$0.0047220	$0.0041320
2024-08-21	$0.0041320	$0.0042820	$0.0048940	$0.0042820
2024-08-22	$0.0042820	$0.0042270	$0.0042270	$0.0042270
2024-08-23	$0.0042270	$0.006409	$0.007050	$0.0044860
2024-08-24	$0.006409	$0.006075	$0.006409	$0.006071
2024-08-25	$0.007060	$0.005784	$0.007069	$0.005784
2024-08-26	$0.005784	$0.005657	$0.006285	$0.005657
2024-08-27	$0.005657	$0.005350	$0.005350	$0.0047550
2024-08-28	$0.005350	$0.005314	$0.005314	$0.005314
2024-08-29	$0.005314	$0.005389	$0.005392	$0.005314

시장

모집통화	거래소
BLY/KRW	bithumb
BLY/USDT	bithumbglobal
BLY/BTC	gateio
BLY/USDT	gateio
BLY/BTC	gopax
BLY/KRW	gopax
BLY/USDT	mexc
BLY/USDT	poloniex

Description

Blocery records immutable and trusted data onto the blockchain such as the production, distribution, and sales history of agricultural products. blockchain provides transactions that establish trust and transparency while streamlining the current process. Consumers can purchase safe agricultural products at lower prices through pre-purchase at earlier stages, and producers can ensure stable demand and revenue through strong contract implementation. Blocery is designed to provide a more efficient way of working across the food supply chain and benefits all participants with a safer, smarter, and more sustainable food supply chain ecosystem.

기술

Sorry, detailed technology about Blocery is not currently available

특징들

Sorry, detailed features about Blocery is not currently available

Blocery
BLY Coin Values BLY

Blocery valuesUSD 가격
$ 0.0043

Blocery BTC 가격
0.00000006

Blocery 24시간 볼륨
$ 214,243

Blocery 시가 총액
$ 3,942,321

Blocery BLY Coin Values BLY

Blocery valuesUSD 가격 $ 0.0043

Blocery BTC 가격 0.00000006

Blocery 24시간 볼륨 $ 214,243

Blocery 시가 총액 $ 3,942,321

Share Blocery Price

Blocery 가격 차트

Blocery 가격 최고/최저 시세차트

Blocery Crypto Technology

Blocery Crypto Market

Blocery Crypto ICO Description

Blocery Crypto Technology

Blocery Crypto Features

Blocery
BLY Coin Values BLY

Blocery valuesUSD 가격
$ 0.0043

Blocery BTC 가격
0.00000006

Blocery 24시간 볼륨
$ 214,243

Blocery 시가 총액
$ 3,942,321