BRWL Coin Values BRWL
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Blockchain Brawlers Crypto Coin Rank 1682
1,000,000,000 BRWL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Blockchain Brawlers
Blockchain Brawlers valuesUSD 가격 $ 0.0017
$ 0.0017
Blockchain Brawlers BTC 가격 0.00000002
0.00000002
Blockchain Brawlers 24시간 볼륨 $ 500,050
$ 500,050
Blockchain Brawlers 시가 총액 $ 1,689,993
$ 1,689,993
24시간 볼륨
7 BTC 1 H
1.19 %
24 H
5.24 %
7 d
-1.38 %
오늘 Blockchain Brawlers 미국 달러의 가격은 현재입니다.
0.0017
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 1,000,000,000 BRWL 현재 시장에서 유통되고있다.. Blockchain Brawlers 가격에 변화가 생겼다. 5.24 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars Blockchain Brawlers ~에 거래되었습니다 암호 교환. 도망 Blockchain Brawlers's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Blockchain Brawlers
심볼
BRWL
알고리즘
N/A
BTC 가격
0.00000002 BTC
BTC 시장
22 BTC
BTC 24h Vol
7 BTC
암호화폐 총 채굴량
1,000,000,000 BRWL
1h
1.19 %
24h
5.24 %
7d
-1.38 %
Reddit
N/A
웹사이트
N/A
Share Blockchain Brawlers Price
BRWL 차트
Blockchain Brawlers 가격 차트
BRWL 최고/최저 시세차트
Blockchain Brawlers 가격 최고/최저 시세차트
과거 데이터
Blockchain Brawlers Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0038780 | $0.005317 | $0.005427 | $0.0038380 |
| 2023-09-28 | $0.005317 | $0.005548 | $0.006787 | $0.0048000 |
| 2023-09-29 | $0.005548 | $0.005260 | $0.005928 | $0.005259 |
| 2023-09-30 | $0.005260 | $0.006804 | $0.007945 | $0.005210 |
| 2023-10-01 | $0.006804 | $0.005540 | $0.006900 | $0.005398 |
| 2023-10-02 | $0.005540 | $0.005501 | $0.006540 | $0.005300 |
| 2023-10-03 | $0.005501 | $0.005632 | $0.006050 | $0.005350 |
| 2023-10-04 | $0.005632 | $0.005500 | $0.006380 | $0.005400 |
| 2023-10-05 | $0.005500 | $0.0048400 | $0.005950 | $0.0042400 |
| 2023-10-06 | $0.0048400 | $0.0048600 | $0.0050000 | $0.0047300 |
| 2023-10-07 | $0.0048600 | $0.005844 | $0.006206 | $0.0047630 |
| 2023-10-08 | $0.005844 | $0.005335 | $0.005844 | $0.005285 |
| 2023-10-09 | $0.005335 | $0.005730 | $0.006030 | $0.005070 |
| 2023-10-10 | $0.005730 | $0.005560 | $0.005740 | $0.005450 |
| 2023-10-11 | $0.005560 | $0.005420 | $0.005689 | $0.005409 |
| 2023-10-12 | $0.005420 | $0.005478 | $0.005713 | $0.005389 |
| 2023-10-13 | $0.005478 | $0.005509 | $0.005699 | $0.005409 |
| 2023-10-14 | $0.005509 | $0.005260 | $0.005695 | $0.005093 |
| 2023-10-15 | $0.005260 | $0.005380 | $0.005430 | $0.005260 |
| 2023-10-16 | $0.005380 | $0.005182 | $0.005389 | $0.005140 |
| 2023-10-17 | $0.005182 | $0.005359 | $0.006742 | $0.005182 |
| 2023-10-18 | $0.005359 | $0.005612 | $0.006057 | $0.005296 |
| 2023-10-19 | $0.005612 | $0.005523 | $0.005668 | $0.005448 |
| 2023-10-20 | $0.005523 | $0.005473 | $0.005589 | $0.005439 |
| 2023-10-21 | $0.005473 | $0.005506 | $0.006082 | $0.005398 |
| 2023-10-22 | $0.005506 | $0.005605 | $0.005731 | $0.005455 |
| 2023-10-23 | $0.005605 | $0.0049200 | $0.005644 | $0.0043830 |
| 2023-10-24 | $0.0049200 | $0.005079 | $0.006856 | $0.0045770 |
| 2023-10-25 | $0.005079 | $0.005045 | $0.005134 | $0.0048760 |
| 2023-10-26 | $0.005045 | $0.005948 | $0.006073 | $0.005019 |
| 2023-10-27 | $0.005948 | $0.005458 | $0.006357 | $0.005265 |
| 2023-10-28 | $0.005458 | $0.005460 | $0.005776 | $0.005310 |
| 2023-10-29 | $0.005460 | $0.005427 | $0.005698 | $0.005356 |
| 2023-10-30 | $0.005427 | $0.005454 | $0.005584 | $0.005286 |
| 2023-10-31 | $0.005454 | $0.005355 | $0.005676 | $0.005266 |
| 2023-11-01 | $0.005355 | $0.005126 | $0.005518 | $0.0049090 |
| 2023-11-02 | $0.005126 | $0.0049400 | $0.005389 | $0.0048230 |
| 2023-11-03 | $0.0049400 | $0.0048930 | $0.0049450 | $0.0047950 |
| 2023-11-04 | $0.0048930 | $0.005147 | $0.007160 | $0.0048530 |
| 2023-11-05 | $0.005147 | $0.0049560 | $0.005200 | $0.0049310 |
| 2023-11-06 | $0.0049560 | $0.005010 | $0.005029 | $0.0049300 |
| 2023-11-07 | $0.005010 | $0.0049420 | $0.005024 | $0.0049110 |
| 2023-11-08 | $0.0049420 | $0.0049950 | $0.005050 | $0.0049380 |
| 2023-11-09 | $0.0049950 | $0.0048860 | $0.005058 | $0.0048710 |
| 2023-11-10 | $0.0048860 | $0.0048300 | $0.0048990 | $0.0047700 |
| 2023-11-11 | $0.0048300 | $0.0049020 | $0.0049100 | $0.0048220 |
| 2023-11-12 | $0.0049020 | $0.0048210 | $0.0049100 | $0.0048030 |
| 2023-11-13 | $0.0048210 | $0.0048490 | $0.0048490 | $0.0047960 |
| 2023-11-14 | $0.0048490 | $0.0047310 | $0.0048490 | $0.0047000 |
| 2023-11-15 | $0.0047310 | $0.0047640 | $0.0047860 | $0.0046980 |
| 2023-11-16 | $0.0047640 | $0.0047450 | $0.0047710 | $0.0047210 |
| 2023-11-17 | $0.0047450 | $0.0046860 | $0.006797 | $0.0045850 |
| 2023-11-18 | $0.0046860 | $0.0047050 | $0.0047400 | $0.0046470 |
| 2023-11-19 | $0.0047050 | $0.0046640 | $0.0047160 | $0.0046260 |
| 2023-11-20 | $0.0046640 | $0.0046370 | $0.0047280 | $0.0045950 |
| 2023-11-21 | $0.0046370 | $0.0045330 | $0.0049220 | $0.0045270 |
| 2023-11-22 | $0.0045330 | $0.0045730 | $0.0049800 | $0.0044900 |
| 2023-11-23 | $0.0045730 | $0.0045670 | $0.0046050 | $0.0045580 |
| 2023-11-24 | $0.0045670 | $0.0045280 | $0.0046550 | $0.0045130 |
| 2023-11-25 | $0.0045280 | $0.0045510 | $0.0045800 | $0.0045200 |
| 2023-11-26 | $0.0045510 | $0.0044600 | $0.0045690 | $0.0044550 |
| 2023-11-27 | $0.0044600 | $0.0044560 | $0.0044800 | $0.0037410 |
| 2023-11-28 | $0.0044560 | $0.0044870 | $0.0044950 | $0.0044360 |
| 2023-11-29 | $0.0044870 | $0.0045000 | $0.0046840 | $0.0041020 |
| 2023-11-30 | $0.0045000 | $0.0044930 | $0.0046260 | $0.0043810 |
| 2023-12-01 | $0.0044930 | $0.0045790 | $0.0048560 | $0.0043610 |
| 2023-12-02 | $0.0045790 | $0.0046560 | $0.005243 | $0.0044840 |
| 2023-12-03 | $0.0046560 | $0.0048210 | $0.005350 | $0.0045350 |
| 2023-12-04 | $0.0048210 | $0.0047030 | $0.005043 | $0.0044720 |
| 2023-12-05 | $0.0047030 | $0.0047110 | $0.0047550 | $0.0042320 |
| 2023-12-06 | $0.0047110 | $0.0049150 | $0.005267 | $0.0044880 |
| 2023-12-07 | $0.0049150 | $0.0042970 | $0.005085 | $0.0040750 |
| 2023-12-08 | $0.0042970 | $0.0047680 | $0.0048610 | $0.0041590 |
| 2023-12-09 | $0.0047680 | $0.0048990 | $0.005008 | $0.0046380 |
| 2023-12-10 | $0.0048990 | $0.0047280 | $0.0049380 | $0.0046400 |
| 2023-12-11 | $0.0047280 | $0.0047760 | $0.0048590 | $0.0042180 |
| 2023-12-12 | $0.0047760 | $0.0047750 | $0.0048750 | $0.0042700 |
| 2023-12-13 | $0.0047750 | $0.0048300 | $0.0048700 | $0.0046550 |
| 2023-12-14 | $0.0048300 | $0.0048230 | $0.0049370 | $0.0047920 |
| 2023-12-15 | $0.0048230 | $0.0048460 | $0.0048880 | $0.0045480 |
| 2023-12-16 | $0.0048460 | $0.0048080 | $0.0048800 | $0.0046960 |
| 2023-12-17 | $0.0048080 | $0.0047960 | $0.0048650 | $0.0045810 |
| 2023-12-18 | $0.0047960 | $0.0047280 | $0.0048750 | $0.0045970 |
| 2023-12-19 | $0.0047280 | $0.0047290 | $0.0048450 | $0.0046260 |
| 2023-12-20 | $0.0047290 | $0.0045810 | $0.0048620 | $0.0045750 |
| 2023-12-21 | $0.0045810 | $0.0046650 | $0.0047200 | $0.0044920 |
| 2023-12-22 | $0.0046650 | $0.0048340 | $0.005402 | $0.0046090 |
| 2023-12-23 | $0.0048340 | $0.0048670 | $0.0049570 | $0.0046450 |
| 2023-12-24 | $0.0048670 | $0.005029 | $0.005416 | $0.0047800 |
| 2023-12-25 | $0.005029 | $0.0049030 | $0.005224 | $0.0046890 |
| 2023-12-26 | $0.0049030 | $0.0048350 | $0.0049870 | $0.0045740 |
| 2023-12-27 | $0.0048350 | $0.0047860 | $0.005049 | $0.0045230 |
| 2023-12-28 | $0.0047860 | $0.0048370 | $0.005206 | $0.0047230 |
| 2023-12-29 | $0.0048370 | $0.0046270 | $0.005051 | $0.0045520 |
| 2023-12-30 | $0.0046270 | $0.0046280 | $0.0048430 | $0.0045270 |
| 2023-12-31 | $0.0046280 | $0.0046470 | $0.005038 | $0.0045520 |
| 2024-01-01 | $0.0046470 | $0.0046640 | $0.0049430 | $0.0044460 |
| 2024-01-02 | $0.0046640 | $0.0047290 | $0.0049340 | $0.0046440 |
| 2024-01-03 | $0.0047290 | $0.0045680 | $0.0049760 | $0.0043580 |
| 2024-01-04 | $0.0045680 | $0.0045880 | $0.0046220 | $0.0044470 |
| 2024-01-05 | $0.0045880 | $0.0045870 | $0.0048920 | $0.0044150 |
| 2024-01-06 | $0.0045870 | $0.0045060 | $0.0046530 | $0.0044290 |
| 2024-01-07 | $0.0045060 | $0.0044820 | $0.0045510 | $0.0043880 |
| 2024-01-08 | $0.0044820 | $0.0044400 | $0.0045450 | $0.0043300 |
| 2024-01-09 | $0.0044400 | $0.007110 | $0.007813 | $0.0041820 |
| 2024-01-10 | $0.007110 | $0.0153400 | $0.0239100 | $0.006161 |
| 2024-01-11 | $0.0153400 | $0.0120900 | $0.0213300 | $0.0119400 |
| 2024-01-12 | $0.0120900 | $0.0104400 | $0.0144200 | $0.0103400 |
| 2024-01-13 | $0.0104400 | $0.009645 | $0.0113700 | $0.009375 |
| 2024-01-14 | $0.009645 | $0.009448 | $0.0106500 | $0.009291 |
| 2024-01-15 | $0.009448 | $0.008701 | $0.009543 | $0.008515 |
| 2024-01-16 | $0.008701 | $0.009207 | $0.0116300 | $0.008532 |
| 2024-01-17 | $0.009207 | $0.008840 | $0.009512 | $0.008557 |
| 2024-01-18 | $0.008840 | $0.0154800 | $0.0234500 | $0.008787 |
| 2024-01-19 | $0.0154800 | $0.0165900 | $0.0235700 | $0.0147000 |
| 2024-01-20 | $0.0165900 | $0.0143600 | $0.0166200 | $0.0137100 |
| 2024-01-21 | $0.0143600 | $0.0152700 | $0.0186400 | $0.0136500 |
| 2024-01-22 | $0.0152700 | $0.0137100 | $0.0162800 | $0.0136400 |
| 2024-01-23 | $0.0137100 | $0.0139400 | $0.0154000 | $0.0128100 |
| 2024-01-24 | $0.0139400 | $0.0135300 | $0.0147400 | $0.0132700 |
| 2024-01-25 | $0.0135300 | $0.0129300 | $0.0140800 | $0.0126500 |
| 2024-01-26 | $0.0129300 | $0.0132200 | $0.0138100 | $0.0122800 |
| 2024-01-27 | $0.0132200 | $0.0131300 | $0.0135300 | $0.0128700 |
| 2024-01-28 | $0.0131300 | $0.0163900 | $0.0167500 | $0.0127500 |
| 2024-01-29 | $0.0163900 | $0.0153900 | $0.0178200 | $0.0148300 |
| 2024-01-30 | $0.0153900 | $0.0143900 | $0.0154200 | $0.0139800 |
| 2024-01-31 | $0.0143900 | $0.0131200 | $0.0146600 | $0.0130100 |
| 2024-02-01 | $0.0131200 | $0.0127800 | $0.0139300 | $0.0124000 |
| 2024-02-02 | $0.0127800 | $0.0127400 | $0.0135500 | $0.0124900 |
| 2024-02-03 | $0.0127400 | $0.0127200 | $0.0138800 | $0.0125400 |
| 2024-02-04 | $0.0127200 | $0.0125400 | $0.0132400 | $0.0122700 |
| 2024-02-05 | $0.0125400 | $0.0123700 | $0.0126000 | $0.0120900 |
| 2024-02-06 | $0.0123700 | $0.0130100 | $0.0149000 | $0.0123100 |
| 2024-02-07 | $0.0130100 | $0.0126100 | $0.0132200 | $0.0122900 |
| 2024-02-08 | $0.0126100 | $0.0123800 | $0.0130400 | $0.0122900 |
| 2024-02-09 | $0.0123800 | $0.0128500 | $0.0136600 | $0.0122500 |
| 2024-02-10 | $0.0128500 | $0.0130100 | $0.0135400 | $0.0123300 |
| 2024-02-11 | $0.0130100 | $0.0128000 | $0.0132500 | $0.0125900 |
| 2024-02-12 | $0.0128000 | $0.0128100 | $0.0141900 | $0.0123300 |
| 2024-02-13 | $0.0128100 | $0.0130000 | $0.0138600 | $0.0126100 |
| 2024-02-14 | $0.0130000 | $0.0131200 | $0.0136900 | $0.0127000 |
| 2024-02-15 | $0.0131200 | $0.0127700 | $0.0131500 | $0.0126100 |
| 2024-02-16 | $0.0127700 | $0.0143600 | $0.0164400 | $0.0124900 |
| 2024-02-17 | $0.0143600 | $0.0132100 | $0.0148900 | $0.0131700 |
| 2024-02-18 | $0.0132100 | $0.0129900 | $0.0137500 | $0.0126500 |
| 2024-02-19 | $0.0129900 | $0.0128100 | $0.0140000 | $0.0125500 |
| 2024-02-20 | $0.0128100 | $0.0122600 | $0.0129800 | $0.0121600 |
| 2024-02-21 | $0.0122600 | $0.0117000 | $0.0128700 | $0.0115100 |
| 2024-02-22 | $0.0117000 | $0.0118700 | $0.0124200 | $0.0115600 |
| 2024-02-23 | $0.0118700 | $0.0116600 | $0.0124100 | $0.0113500 |
| 2024-02-24 | $0.0116600 | $0.0116500 | $0.0119700 | $0.0114100 |
| 2024-02-25 | $0.0116500 | $0.0115100 | $0.0120000 | $0.0113700 |
| 2024-02-26 | $0.0115100 | $0.0120700 | $0.0121200 | $0.0112700 |
| 2024-02-27 | $0.0120700 | $0.0120900 | $0.0123800 | $0.0110800 |
| 2024-02-28 | $0.0120900 | $0.0119100 | $0.0127900 | $0.0116700 |
| 2024-02-29 | $0.0119100 | $0.0120000 | $0.0124600 | $0.0117300 |
| 2024-03-01 | $0.0120000 | $0.0119600 | $0.0125000 | $0.0115300 |
| 2024-03-02 | $0.0119600 | $0.0123500 | $0.0129500 | $0.0118000 |
| 2024-03-03 | $0.0123500 | $0.0126600 | $0.0141700 | $0.0120400 |
| 2024-03-04 | $0.0126600 | $0.0124800 | $0.0133800 | $0.0121700 |
| 2024-03-05 | $0.0124800 | $0.0124600 | $0.0136700 | $0.0122100 |
| 2024-03-06 | $0.0124600 | $0.0133100 | $0.0137800 | $0.0121200 |
| 2024-03-07 | $0.0133100 | $0.0124600 | $0.0139600 | $0.0122400 |
| 2024-03-08 | $0.0124600 | $0.0122600 | $0.0126400 | $0.0120800 |
| 2024-03-09 | $0.0122600 | $0.0133700 | $0.0138000 | $0.0121300 |
| 2024-03-10 | $0.0133700 | $0.0131400 | $0.0143500 | $0.0128600 |
| 2024-03-11 | $0.0131400 | $0.0140400 | $0.0150400 | $0.0127600 |
| 2024-03-12 | $0.0140400 | $0.0134600 | $0.0150600 | $0.0131400 |
| 2024-03-13 | $0.0134600 | $0.0136300 | $0.0145100 | $0.0133300 |
| 2024-03-14 | $0.0136300 | $0.0131000 | $0.0140300 | $0.0127600 |
| 2024-03-15 | $0.0131000 | $0.0124800 | $0.0134600 | $0.0117900 |
| 2024-03-16 | $0.0124800 | $0.0116100 | $0.0126200 | $0.0115400 |
| 2024-03-17 | $0.0116100 | $0.0116100 | $0.0121800 | $0.0113400 |
| 2024-03-18 | $0.0116100 | $0.0111400 | $0.0117700 | $0.0111300 |
| 2024-03-19 | $0.0111400 | $0.0105000 | $0.0116000 | $0.0102300 |
| 2024-03-20 | $0.0105000 | $0.0111700 | $0.0126900 | $0.0101300 |
| 2024-03-21 | $0.0111700 | $0.0109800 | $0.0135000 | $0.0108500 |
| 2024-03-22 | $0.0109800 | $0.0106200 | $0.0114800 | $0.0104200 |
| 2024-03-23 | $0.0106200 | $0.0108000 | $0.0111200 | $0.0104200 |
| 2024-03-24 | $0.0108000 | $0.0108700 | $0.0118000 | $0.0104500 |
| 2024-03-25 | $0.0108700 | $0.0113400 | $0.0117700 | $0.0105800 |
| 2024-03-26 | $0.0113400 | $0.0112100 | $0.0117900 | $0.0110000 |
| 2024-03-27 | $0.0112100 | $0.0112500 | $0.0120200 | $0.0109300 |
| 2024-03-28 | $0.0112500 | $0.0114000 | $0.0121100 | $0.0110400 |
| 2024-03-29 | $0.0114000 | $0.0110800 | $0.0115600 | $0.0108600 |
| 2024-03-30 | $0.0110800 | $0.0108300 | $0.0115500 | $0.0107000 |
| 2024-03-31 | $0.0108300 | $0.0108400 | $0.0115300 | $0.0106300 |
| 2024-04-01 | $0.0108400 | $0.0104800 | $0.0113400 | $0.0102800 |
| 2024-04-02 | $0.0104800 | $0.0100700 | $0.0106800 | $0.009848 |
| 2024-04-03 | $0.0100700 | $0.0100200 | $0.0104100 | $0.0099060 |
| 2024-04-04 | $0.0100200 | $0.0101800 | $0.0119200 | $0.0099580 |
| 2024-04-05 | $0.0101800 | $0.009820 | $0.0104000 | $0.009729 |
| 2024-04-06 | $0.009820 | $0.009750 | $0.0100200 | $0.009582 |
| 2024-04-07 | $0.009750 | $0.009793 | $0.0103400 | $0.009667 |
| 2024-04-08 | $0.009793 | $0.009847 | $0.0102000 | $0.009599 |
| 2024-04-09 | $0.009847 | $0.009653 | $0.0101300 | $0.009533 |
| 2024-04-10 | $0.009653 | $0.009641 | $0.009778 | $0.009435 |
| 2024-04-11 | $0.009641 | $0.009622 | $0.009762 | $0.009588 |
| 2024-04-12 | $0.009622 | $0.008906 | $0.009652 | $0.008845 |
| 2024-04-13 | $0.008906 | $0.007832 | $0.008990 | $0.007260 |
| 2024-04-14 | $0.007832 | $0.008485 | $0.008919 | $0.007441 |
| 2024-04-15 | $0.008485 | $0.008197 | $0.009357 | $0.008073 |
| 2024-04-16 | $0.008197 | $0.007562 | $0.008601 | $0.007296 |
| 2024-04-17 | $0.007562 | $0.007477 | $0.008007 | $0.007398 |
| 2024-04-18 | $0.007477 | $0.007749 | $0.008036 | $0.007415 |
| 2024-04-19 | $0.007749 | $0.007522 | $0.008021 | $0.007405 |
| 2024-04-20 | $0.007522 | $0.007770 | $0.007799 | $0.007280 |
| 2024-04-21 | $0.007770 | $0.007786 | $0.007820 | $0.007714 |
| 2024-04-22 | $0.0111400 | $0.009828 | $0.0121600 | $0.009747 |
| 2024-04-23 | $0.009828 | $0.009614 | $0.0116600 | $0.009535 |
| 2024-04-24 | $0.009614 | $0.009449 | $0.0117300 | $0.009289 |
| 2024-04-25 | $0.009449 | $0.009525 | $0.0103700 | $0.009050 |
| 2024-04-26 | $0.009525 | $0.009333 | $0.0099380 | $0.009256 |
| 2024-04-27 | $0.009333 | $0.009070 | $0.009645 | $0.008969 |
| 2024-04-28 | $0.009070 | $0.008845 | $0.009303 | $0.008748 |
| 2024-04-29 | $0.008845 | $0.008283 | $0.008873 | $0.008158 |
| 2024-04-30 | $0.008283 | $0.008520 | $0.008938 | $0.007777 |
| 2024-05-01 | $0.008520 | $0.007725 | $0.008550 | $0.007452 |
| 2024-05-02 | $0.007725 | $0.007844 | $0.008454 | $0.007642 |
| 2024-05-03 | $0.007844 | $0.008754 | $0.0104200 | $0.007761 |
| 2024-05-04 | $0.008754 | $0.008581 | $0.009054 | $0.008241 |
| 2024-05-05 | $0.008581 | $0.008494 | $0.008820 | $0.008272 |
| 2024-05-06 | $0.008494 | $0.008410 | $0.008739 | $0.008395 |
| 2024-05-07 | $0.008410 | $0.008298 | $0.008612 | $0.008100 |
| 2024-05-08 | $0.008298 | $0.008136 | $0.009346 | $0.008014 |
| 2024-05-09 | $0.008136 | $0.008508 | $0.009147 | $0.008051 |
| 2024-05-10 | $0.008508 | $0.008116 | $0.008770 | $0.007981 |
| 2024-05-11 | $0.008116 | $0.008210 | $0.008681 | $0.008056 |
| 2024-05-12 | $0.008210 | $0.008063 | $0.008643 | $0.008041 |
| 2024-05-13 | $0.008063 | $0.007863 | $0.009430 | $0.007697 |
| 2024-05-14 | $0.007863 | $0.007672 | $0.008608 | $0.007444 |
| 2024-05-15 | $0.007672 | $0.007927 | $0.008161 | $0.007507 |
| 2024-05-16 | $0.007927 | $0.007870 | $0.008413 | $0.007674 |
| 2024-05-17 | $0.007870 | $0.007800 | $0.008081 | $0.007683 |
| 2024-05-18 | $0.007800 | $0.007806 | $0.007996 | $0.007684 |
| 2024-05-19 | $0.007806 | $0.007324 | $0.008210 | $0.007233 |
| 2024-05-20 | $0.007324 | $0.007371 | $0.007650 | $0.007101 |
| 2024-05-21 | $0.007371 | $0.007223 | $0.007587 | $0.007156 |
| 2024-05-22 | $0.007223 | $0.007203 | $0.007443 | $0.007048 |
| 2024-05-23 | $0.007203 | $0.006995 | $0.007334 | $0.006885 |
| 2024-05-24 | $0.006995 | $0.006911 | $0.007253 | $0.006717 |
| 2024-05-25 | $0.006911 | $0.0131000 | $0.0149700 | $0.006830 |
| 2024-05-26 | $0.0131000 | $0.0127200 | $0.0188000 | $0.0122100 |
| 2024-05-27 | $0.0127200 | $0.0106800 | $0.0129700 | $0.0103400 |
| 2024-05-28 | $0.0106800 | $0.0108200 | $0.0114200 | $0.0103000 |
| 2024-05-29 | $0.0108200 | $0.0109300 | $0.0145700 | $0.0103400 |
| 2024-05-30 | $0.0109300 | $0.0099640 | $0.0111900 | $0.0099210 |
| 2024-05-31 | $0.0099640 | $0.0119300 | $0.0146800 | $0.009791 |
| 2024-06-01 | $0.0119300 | $0.0114300 | $0.0134300 | $0.0113400 |
| 2024-06-02 | $0.0114300 | $0.0102900 | $0.0115100 | $0.0101200 |
| 2024-06-03 | $0.0102900 | $0.0101400 | $0.0113400 | $0.0100700 |
| 2024-06-04 | $0.0101400 | $0.0103000 | $0.0108600 | $0.0100600 |
| 2024-06-05 | $0.0103000 | $0.0102100 | $0.0107000 | $0.0101000 |
| 2024-06-06 | $0.0102100 | $0.0116500 | $0.0128200 | $0.0099230 |
| 2024-06-07 | $0.0116500 | $0.0100900 | $0.0122400 | $0.0099140 |
| 2024-06-08 | $0.0100900 | $0.009410 | $0.0105100 | $0.009338 |
| 2024-06-09 | $0.009410 | $0.009722 | $0.0106700 | $0.009326 |
| 2024-06-10 | $0.009722 | $0.009773 | $0.0106700 | $0.009491 |
| 2024-06-11 | $0.009773 | $0.008977 | $0.009823 | $0.008927 |
| 2024-06-12 | $0.008977 | $0.0111300 | $0.0122100 | $0.008935 |
| 2024-06-13 | $0.0111300 | $0.008998 | $0.0111600 | $0.008930 |
| 2024-06-14 | $0.008998 | $0.008520 | $0.009460 | $0.008366 |
| 2024-06-15 | $0.008520 | $0.008470 | $0.009777 | $0.008336 |
| 2024-06-16 | $0.008470 | $0.008786 | $0.009327 | $0.008415 |
| 2024-06-17 | $0.008786 | $0.008284 | $0.0099880 | $0.008109 |
| 2024-06-18 | $0.008284 | $0.007467 | $0.008315 | $0.007178 |
| 2024-06-19 | $0.007467 | $0.007774 | $0.009240 | $0.007374 |
| 2024-06-20 | $0.007774 | $0.008297 | $0.008943 | $0.007639 |
| 2024-06-21 | $0.008297 | $0.008221 | $0.009157 | $0.007904 |
| 2024-06-22 | $0.008221 | $0.008485 | $0.008915 | $0.008143 |
| 2024-06-23 | $0.008485 | $0.007856 | $0.008582 | $0.007790 |
| 2024-06-24 | $0.007856 | $0.007673 | $0.008055 | $0.007269 |
| 2024-06-25 | $0.007673 | $0.007646 | $0.008227 | $0.007524 |
| 2024-06-26 | $0.007646 | $0.007585 | $0.008382 | $0.007478 |
| 2024-06-27 | $0.007585 | $0.007758 | $0.008069 | $0.007526 |
| 2024-06-28 | $0.007758 | $0.007466 | $0.007949 | $0.007368 |
| 2024-06-29 | $0.007466 | $0.007512 | $0.007795 | $0.007392 |
| 2024-06-30 | $0.007512 | $0.007490 | $0.007788 | $0.007353 |
| 2024-07-01 | $0.007490 | $0.007497 | $0.007822 | $0.007427 |
| 2024-07-02 | $0.007497 | $0.007839 | $0.008354 | $0.007304 |
| 2024-07-03 | $0.007839 | $0.007841 | $0.008931 | $0.007396 |
| 2024-07-04 | $0.007841 | $0.007384 | $0.008155 | $0.007384 |
| 2024-07-05 | $0.007384 | $0.006923 | $0.007569 | $0.006321 |
| 2024-07-06 | $0.006923 | $0.007011 | $0.007087 | $0.006761 |
| 2024-07-07 | $0.007011 | $0.006788 | $0.007161 | $0.006778 |
| 2024-07-08 | $0.006788 | $0.006892 | $0.007205 | $0.006522 |
| 2024-07-09 | $0.006892 | $0.006811 | $0.0116100 | $0.006632 |
| 2024-07-10 | $0.006811 | $0.007484 | $0.008171 | $0.006684 |
| 2024-07-11 | $0.007484 | $0.007069 | $0.007612 | $0.007041 |
| 2024-07-12 | $0.007069 | $0.007049 | $0.007274 | $0.006841 |
| 2024-07-13 | $0.007049 | $0.006958 | $0.007142 | $0.006885 |
| 2024-07-14 | $0.006958 | $0.007066 | $0.007301 | $0.006885 |
| 2024-07-15 | $0.007066 | $0.007253 | $0.007626 | $0.006971 |
| 2024-07-16 | $0.007253 | $0.007477 | $0.007785 | $0.007203 |
| 2024-07-17 | $0.007477 | $0.007407 | $0.007824 | $0.007348 |
| 2024-07-18 | $0.007407 | $0.007335 | $0.007769 | $0.007130 |
| 2024-07-19 | $0.007335 | $0.007392 | $0.007564 | $0.007216 |
| 2024-07-20 | $0.007392 | $0.007450 | $0.007618 | $0.007256 |
| 2024-07-21 | $0.007450 | $0.007366 | $0.007704 | $0.007352 |
| 2024-07-22 | $0.007366 | $0.007412 | $0.007799 | $0.007317 |
| 2024-07-23 | $0.007412 | $0.007348 | $0.007561 | $0.007224 |
| 2024-07-24 | $0.007348 | $0.007203 | $0.007620 | $0.007102 |
| 2024-07-25 | $0.007203 | $0.006698 | $0.007304 | $0.006575 |
| 2024-07-26 | $0.006698 | $0.006999 | $0.007320 | $0.006642 |
| 2024-07-27 | $0.006999 | $0.006946 | $0.007376 | $0.006807 |
| 2024-07-28 | $0.006946 | $0.006687 | $0.007322 | $0.006649 |
| 2024-07-29 | $0.006687 | $0.006781 | $0.007550 | $0.006665 |
| 2024-07-30 | $0.006781 | $0.006854 | $0.007043 | $0.006737 |
| 2024-07-31 | $0.006854 | $0.006764 | $0.007309 | $0.006579 |
| 2024-08-01 | $0.006764 | $0.006532 | $0.007411 | $0.006438 |
| 2024-08-02 | $0.006532 | $0.006392 | $0.006704 | $0.006338 |
| 2024-08-03 | $0.006392 | $0.006147 | $0.006544 | $0.006100 |
| 2024-08-04 | $0.006147 | $0.006046 | $0.006442 | $0.005998 |
| 2024-08-05 | $0.006046 | $0.005119 | $0.006090 | $0.0048250 |
| 2024-08-06 | $0.005119 | $0.005721 | $0.006961 | $0.005058 |
| 2024-08-07 | $0.005721 | $0.005282 | $0.006108 | $0.005236 |
| 2024-08-08 | $0.005282 | $0.005740 | $0.005956 | $0.005202 |
| 2024-08-09 | $0.005740 | $0.005414 | $0.006074 | $0.005365 |
| 2024-08-10 | $0.005414 | $0.005627 | $0.005813 | $0.005348 |
| 2024-08-11 | $0.005627 | $0.005818 | $0.006403 | $0.005593 |
| 2024-08-12 | $0.005818 | $0.005628 | $0.006315 | $0.005530 |
| 2024-08-13 | $0.005628 | $0.005698 | $0.006235 | $0.005513 |
| 2024-08-14 | $0.005698 | $0.005721 | $0.006086 | $0.005583 |
| 2024-08-15 | $0.005721 | $0.005308 | $0.006049 | $0.005263 |
| 2024-08-16 | $0.005308 | $0.0033430 | $0.005463 | $0.0032300 |
| 2024-08-17 | $0.0033430 | $0.0031310 | $0.0036110 | $0.0029540 |
| 2024-08-18 | $0.0031310 | $0.0026200 | $0.0032220 | $0.0025850 |
| 2024-08-19 | $0.0026200 | $0.0024280 | $0.0027940 | $0.0023400 |
| 2024-08-20 | $0.0024280 | $0.0022150 | $0.0024580 | $0.0021290 |
| 2024-08-21 | $0.0022150 | $0.0022100 | $0.0028650 | $0.0021470 |
| 2024-08-22 | $0.0022100 | $0.0021590 | $0.0025790 | $0.0021020 |
| 2024-08-23 | $0.0021590 | $0.0020130 | $0.0022450 | $0.0018530 |
| 2024-08-24 | $0.0020130 | $0.0020220 | $0.0020440 | $0.0019880 |
| 2024-08-25 | $0.0020400 | $0.0018750 | $0.0020520 | $0.0017640 |
| 2024-08-26 | $0.0018750 | $0.0016530 | $0.0018860 | $0.0016460 |
| 2024-08-27 | $0.0016530 | $0.0017090 | $0.0019710 | $0.0015750 |
| 2024-08-28 | $0.0017090 | $0.0018290 | $0.0020610 | $0.0016360 |
| 2024-08-29 | $0.0018290 | $0.0018330 | $0.0021300 | $0.0018110 |
시장
Blockchain Brawlers Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BRWL/USDT | bitmart |
| BRWL/USDT | coinex |
| BRWL/USDT | gateio |
| BRWL/USDT | huobipro |
| BRWL/USDT | kucoin |
| BRWL/USDT | lbank |
| BRWL/USD | okcoin |
| BRWL/USDT | okex |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.