BLOK Coin Values BLOK
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Bloktopia Crypto Coin Rank 1026
17,536,640,676 BLOK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Bloktopia
Bloktopia valuesUSD 가격 $ 0.0006
$ 0.0006
Bloktopia BTC 가격 0.00000001
0.00000001
Bloktopia 24시간 볼륨 $ 328,596
$ 328,596
Bloktopia 시가 총액 $ 11,355,654
$ 11,355,654
24시간 볼륨
4 BTC 1 H
-0.06 %
24 H
3.69 %
7 d
-8.26 %
오늘 Bloktopia 미국 달러의 가격은 현재입니다.
0.0006
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 17,536,640,676 BLOK 현재 시장에서 유통되고있다.. Bloktopia 가격에 변화가 생겼다. 3.69 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Bloktopia ~에 거래되었습니다 암호 교환. 도망 Bloktopia's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bloktopia
심볼
BLOK
알고리즘
N/A
BTC 가격
0.00000001 BTC
BTC 시장
151 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
17,536,640,676 BLOK
1h
-0.06 %
24h
3.69 %
7d
-8.26 %
Reddit
N/A
웹사이트
N/A
Share Bloktopia Price
BLOK 차트
Bloktopia 가격 차트
BLOK 최고/최저 시세차트
Bloktopia 가격 최고/최저 시세차트
과거 데이터
Bloktopia Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-12-07 | $0.0898 | $0.0819 | $0.0908 | $0.0819 |
| 2021-12-08 | $0.0819 | $0.0810 | $0.0888 | $0.0790 |
| 2021-12-09 | $0.0810 | $0.0776 | $0.0799 | $0.0732 |
| 2021-12-10 | $0.0776 | $0.0741 | $0.0781 | $0.0712 |
| 2021-12-11 | $0.0741 | $0.0705 | $0.0868 | $0.0705 |
| 2021-12-12 | $0.0705 | $0.0748 | $0.0775 | $0.0713 |
| 2021-12-13 | $0.0748 | $0.0653 | $0.0689 | $0.0626 |
| 2021-12-14 | $0.0653 | $0.0703 | $0.0716 | $0.0620 |
| 2021-12-15 | $0.0703 | $0.0643 | $0.0732 | $0.0636 |
| 2021-12-16 | $0.0643 | $0.0623 | $0.0657 | $0.0623 |
| 2021-12-17 | $0.0623 | $0.0597 | $0.0633 | $0.0582 |
| 2021-12-18 | $0.0597 | $0.0598 | $0.0619 | $0.0587 |
| 2021-12-19 | $0.0598 | $0.0618 | $0.0647 | $0.0592 |
| 2021-12-20 | $0.0618 | $0.0550 | $0.0621 | $0.0543 |
| 2021-12-21 | $0.0550 | $0.0619 | $0.0619 | $0.0546 |
| 2021-12-22 | $0.0619 | $0.0633 | $0.0660 | $0.0577 |
| 2021-12-23 | $0.0633 | $0.0673 | $0.0706 | $0.0621 |
| 2021-12-24 | $0.0673 | $0.0648 | $0.0727 | $0.0648 |
| 2021-12-25 | $0.0648 | $0.0635 | $0.0704 | $0.0635 |
| 2021-12-26 | $0.0635 | $0.0637 | $0.0647 | $0.0613 |
| 2021-12-27 | $0.0637 | $0.0606 | $0.0649 | $0.0600 |
| 2021-12-28 | $0.0606 | $0.0548 | $0.0582 | $0.0548 |
| 2021-12-29 | $0.0548 | $0.0528 | $0.0554 | $0.0505 |
| 2021-12-30 | $0.0528 | $0.0541 | $0.0543 | $0.0511 |
| 2021-12-31 | $0.0541 | $0.0549 | $0.0564 | $0.0522 |
| 2022-01-01 | $0.0549 | $0.0546 | $0.0563 | $0.0528 |
| 2022-01-02 | $0.0546 | $0.0556 | $0.0577 | $0.0540 |
| 2022-01-03 | $0.0556 | $0.0517 | $0.0546 | $0.0511 |
| 2022-01-04 | $0.0517 | $0.0506 | $0.0542 | $0.0506 |
| 2022-01-05 | $0.0506 | $0.0486000 | $0.0489100 | $0.0452400 |
| 2022-01-06 | $0.0486000 | $0.0473500 | $0.0483000 | $0.0436700 |
| 2022-01-07 | $0.0473500 | $0.0425100 | $0.0466000 | $0.0425100 |
| 2022-01-08 | $0.0425100 | $0.0398700 | $0.0419000 | $0.0392800 |
| 2022-01-09 | $0.0398700 | $0.0424700 | $0.0429100 | $0.0385000 |
| 2022-01-10 | $0.0424700 | $0.0396600 | $0.0418800 | $0.0374400 |
| 2022-01-11 | $0.0396600 | $0.0405000 | $0.0419900 | $0.0403400 |
| 2022-01-12 | $0.0405000 | $0.0419900 | $0.0442500 | $0.0419900 |
| 2022-01-13 | $0.0419900 | $0.0393600 | $0.0421500 | $0.0393600 |
| 2022-01-14 | $0.0393600 | $0.0405400 | $0.0415700 | $0.0397200 |
| 2022-01-15 | $0.0405400 | $0.0409100 | $0.0412100 | $0.0396800 |
| 2022-01-16 | $0.0409100 | $0.0392200 | $0.0414300 | $0.0387900 |
| 2022-01-17 | $0.0392200 | $0.0361200 | $0.0384700 | $0.0357400 |
| 2022-01-18 | $0.0361200 | $0.0341100 | $0.0358500 | $0.0330100 |
| 2022-01-19 | $0.0341100 | $0.0325400 | $0.0337500 | $0.0315600 |
| 2022-01-20 | $0.0325400 | $0.0314400 | $0.0337800 | $0.0302000 |
| 2022-01-21 | $0.0314400 | $0.0276200 | $0.0296300 | $0.0264700 |
| 2022-01-22 | $0.0276200 | $0.0244600 | $0.0270900 | $0.0236900 |
| 2022-01-23 | $0.0244600 | $0.0262000 | $0.0281600 | $0.0255200 |
| 2022-01-24 | $0.0262000 | $0.0270100 | $0.0270800 | $0.0250800 |
| 2022-01-25 | $0.0270100 | $0.0275200 | $0.0292900 | $0.0266100 |
| 2022-01-26 | $0.0275200 | $0.0276200 | $0.0291000 | $0.0261200 |
| 2022-01-27 | $0.0276200 | $0.0305200 | $0.0305200 | $0.0265900 |
| 2022-01-28 | $0.0305200 | $0.0308700 | $0.0337200 | $0.0304900 |
| 2022-01-29 | $0.0308700 | $0.0300900 | $0.0320200 | $0.0295700 |
| 2022-01-30 | $0.0300900 | $0.0292300 | $0.0310000 | $0.0288200 |
| 2022-01-31 | $0.0292300 | $0.0292300 | $0.0308700 | $0.0289400 |
| 2022-02-01 | $0.0292300 | $0.0299700 | $0.0329200 | $0.0285400 |
| 2022-02-02 | $0.0299700 | $0.0275100 | $0.0306700 | $0.0275100 |
| 2022-02-03 | $0.0275100 | $0.0277300 | $0.0283200 | $0.0274000 |
| 2022-02-04 | $0.0277300 | $0.0294300 | $0.0311700 | $0.0292800 |
| 2022-02-05 | $0.0294300 | $0.0296100 | $0.0303600 | $0.0291300 |
| 2022-02-06 | $0.0296100 | $0.0303300 | $0.0307000 | $0.0294100 |
| 2022-02-07 | $0.0303300 | $0.0293100 | $0.0339000 | $0.0288400 |
| 2022-02-08 | $0.0293100 | $0.0250700 | $0.0301900 | $0.0226100 |
| 2022-02-09 | $0.0250700 | $0.0239600 | $0.0264900 | $0.0238600 |
| 2022-02-10 | $0.0239600 | $0.0257400 | $0.0266000 | $0.0223500 |
| 2022-02-11 | $0.0257400 | $0.0229600 | $0.0251600 | $0.0224100 |
| 2022-02-12 | $0.0229600 | $0.0213600 | $0.0232300 | $0.0211600 |
| 2022-02-13 | $0.0213600 | $0.0208500 | $0.0222300 | $0.0201900 |
| 2022-02-14 | $0.0208500 | $0.0202000 | $0.0215700 | $0.0197900 |
| 2022-02-15 | $0.0202000 | $0.0223300 | $0.0231600 | $0.0219500 |
| 2022-02-16 | $0.0223300 | $0.0213100 | $0.0220300 | $0.0207500 |
| 2022-02-17 | $0.0213100 | $0.0202000 | $0.0223700 | $0.0196800 |
| 2022-02-18 | $0.0202000 | $0.0201000 | $0.0210200 | $0.0191300 |
| 2022-02-19 | $0.0201000 | $0.0194300 | $0.0200400 | $0.0191600 |
| 2022-02-20 | $0.0194300 | $0.0177600 | $0.0186700 | $0.0171800 |
| 2022-02-21 | $0.0177600 | $0.0162700 | $0.0184800 | $0.0162700 |
| 2022-02-22 | $0.0162700 | $0.0161200 | $0.0171800 | $0.0158300 |
| 2022-02-23 | $0.0161200 | $0.0154300 | $0.0162300 | $0.0150500 |
| 2022-02-24 | $0.0154300 | $0.0141100 | $0.0159300 | $0.0137700 |
| 2022-02-25 | $0.0141100 | $0.0148700 | $0.0155300 | $0.0144500 |
| 2022-02-26 | $0.0148700 | $0.0145100 | $0.0151500 | $0.0143700 |
| 2022-02-27 | $0.0145100 | $0.0169600 | $0.0182400 | $0.0133700 |
| 2022-02-28 | $0.0169600 | $0.0179300 | $0.0217500 | $0.0177500 |
| 2022-03-01 | $0.0179300 | $0.0208400 | $0.0215200 | $0.0181000 |
| 2022-03-02 | $0.0208400 | $0.0192900 | $0.0207300 | $0.0190200 |
| 2022-03-03 | $0.0192900 | $0.0181600 | $0.0186200 | $0.0178500 |
| 2022-03-04 | $0.0181600 | $0.0162600 | $0.0173600 | $0.0161300 |
| 2022-03-05 | $0.0162600 | $0.0170400 | $0.0173000 | $0.0162400 |
| 2022-03-06 | $0.0170400 | $0.0151900 | $0.0164900 | $0.0149100 |
| 2022-03-07 | $0.0151900 | $0.0145800 | $0.0150300 | $0.0142100 |
| 2022-03-08 | $0.0145800 | $0.0147500 | $0.0153500 | $0.0146000 |
| 2022-03-09 | $0.0147500 | $0.0158500 | $0.0166700 | $0.0153900 |
| 2022-03-10 | $0.0158500 | $0.0149500 | $0.0157000 | $0.0146900 |
| 2022-03-11 | $0.0149500 | $0.0148100 | $0.0151200 | $0.0143200 |
| 2022-03-12 | $0.0148100 | $0.0146500 | $0.0150900 | $0.0144400 |
| 2022-03-13 | $0.0146500 | $0.0140900 | $0.0145700 | $0.0138900 |
| 2022-03-14 | $0.0140900 | $0.0141000 | $0.0146200 | $0.0139400 |
| 2022-03-15 | $0.0141000 | $0.0139600 | $0.0145400 | $0.0137300 |
| 2022-03-16 | $0.0139600 | $0.0148500 | $0.0152400 | $0.0143800 |
| 2022-03-17 | $0.0148500 | $0.0154500 | $0.0157600 | $0.0145500 |
| 2022-03-18 | $0.0154500 | $0.0156500 | $0.0162100 | $0.0153200 |
| 2022-03-19 | $0.0156500 | $0.0169200 | $0.0171000 | $0.0156800 |
| 2022-03-20 | $0.0169200 | $0.0156200 | $0.0164000 | $0.0153600 |
| 2022-03-21 | $0.0156200 | $0.0155500 | $0.0160400 | $0.0152000 |
| 2022-03-22 | $0.0155500 | $0.0157700 | $0.0161900 | $0.0155700 |
| 2022-03-23 | $0.0157700 | $0.0161900 | $0.0165800 | $0.0159500 |
| 2022-03-24 | $0.0161900 | $0.0175300 | $0.0179000 | $0.0163400 |
| 2022-03-25 | $0.0175300 | $0.0172600 | $0.0181000 | $0.0166700 |
| 2022-03-26 | $0.0172600 | $0.0172400 | $0.0183100 | $0.0170500 |
| 2022-03-27 | $0.0172400 | $0.0185300 | $0.0187600 | $0.0176400 |
| 2022-03-28 | $0.0185300 | $0.0181700 | $0.0196100 | $0.0181700 |
| 2022-03-29 | $0.0181700 | $0.0182400 | $0.0211000 | $0.0181400 |
| 2022-03-30 | $0.0182400 | $0.0256900 | $0.0266700 | $0.0172600 |
| 2022-03-31 | $0.0256900 | $0.0227800 | $0.0279400 | $0.0211100 |
| 2022-04-01 | $0.0227800 | $0.0249200 | $0.0262300 | $0.0234300 |
| 2022-04-02 | $0.0249200 | $0.0234200 | $0.0248400 | $0.0227000 |
| 2022-04-03 | $0.0234200 | $0.0229300 | $0.0239500 | $0.0226500 |
| 2022-04-04 | $0.0229300 | $0.0217200 | $0.0233400 | $0.0213300 |
| 2022-04-05 | $0.0217200 | $0.0210900 | $0.0226900 | $0.0208100 |
| 2022-04-06 | $0.0210900 | $0.0187600 | $0.0200300 | $0.0180600 |
| 2022-04-07 | $0.0187600 | $0.0188600 | $0.0196000 | $0.0186000 |
| 2022-04-08 | $0.0188600 | $0.0173100 | $0.0189000 | $0.0172400 |
| 2022-04-09 | $0.0173100 | $0.0182500 | $0.0184200 | $0.0176700 |
| 2022-04-10 | $0.0182500 | $0.0178100 | $0.0184500 | $0.0176500 |
| 2022-04-11 | $0.0178100 | $0.0157000 | $0.0167700 | $0.0154000 |
| 2022-04-12 | $0.0157000 | $0.0161400 | $0.0167200 | $0.0159000 |
| 2022-04-13 | $0.0161400 | $0.0167200 | $0.0171200 | $0.0164000 |
| 2022-04-14 | $0.0167200 | $0.0163200 | $0.0171300 | $0.0161400 |
| 2022-04-15 | $0.0163200 | $0.0160900 | $0.0167300 | $0.0160000 |
| 2022-04-16 | $0.0160900 | $0.0159700 | $0.0165300 | $0.0157900 |
| 2022-04-17 | $0.0159700 | $0.0151200 | $0.0158100 | $0.0149100 |
| 2022-04-18 | $0.0151200 | $0.0153100 | $0.0156500 | $0.0151600 |
| 2022-04-19 | $0.0153100 | $0.0158200 | $0.0159800 | $0.0155100 |
| 2022-04-20 | $0.0158200 | $0.0157300 | $0.0159700 | $0.0154800 |
| 2022-04-21 | $0.0157300 | $0.0150700 | $0.0155800 | $0.0149200 |
| 2022-04-22 | $0.0150700 | $0.0149000 | $0.0152300 | $0.0145500 |
| 2022-04-23 | $0.0149000 | $0.0143700 | $0.0149900 | $0.0142300 |
| 2022-04-24 | $0.0143700 | $0.0139100 | $0.0146100 | $0.0137100 |
| 2022-04-25 | $0.0139100 | $0.0137400 | $0.0143400 | $0.0136500 |
| 2022-04-26 | $0.0137400 | $0.0127600 | $0.0134000 | $0.0126400 |
| 2022-04-27 | $0.0127600 | $0.0129700 | $0.0135500 | $0.0128900 |
| 2022-04-28 | $0.0129700 | $0.0127700 | $0.0134800 | $0.0127700 |
| 2022-04-29 | $0.0127700 | $0.0121700 | $0.0123700 | $0.0116400 |
| 2022-04-30 | $0.0121700 | $0.0113400 | $0.0118600 | $0.0112100 |
| 2022-05-01 | $0.0113400 | $0.0115900 | $0.0119800 | $0.0114500 |
| 2022-05-02 | $0.0115900 | $0.0114000 | $0.0118800 | $0.0112800 |
| 2022-05-03 | $0.0114000 | $0.0132400 | $0.0134000 | $0.0109600 |
| 2022-05-04 | $0.0132400 | $0.0132300 | $0.0150800 | $0.0128800 |
| 2022-05-05 | $0.0132300 | $0.0119500 | $0.0127200 | $0.0117000 |
| 2022-05-06 | $0.0119500 | $0.0116800 | $0.0119000 | $0.0115200 |
| 2022-05-07 | $0.0116800 | $0.0114100 | $0.0116500 | $0.0112500 |
| 2022-05-08 | $0.0114100 | $0.0107600 | $0.0111300 | $0.0106300 |
| 2022-05-09 | $0.0107600 | $0.009437 | $0.0099950 | $0.009192 |
| 2022-05-10 | $0.009437 | $0.009038 | $0.0106300 | $0.008617 |
| 2022-05-11 | $0.009038 | $0.005361 | $0.008083 | $0.005319 |
| 2022-05-12 | $0.005361 | $0.0046280 | $0.005429 | $0.0045500 |
| 2022-05-13 | $0.0046280 | $0.006040 | $0.006902 | $0.0046750 |
| 2022-05-14 | $0.006040 | $0.006203 | $0.006470 | $0.005279 |
| 2022-05-15 | $0.006203 | $0.007179 | $0.007287 | $0.006258 |
| 2022-05-16 | $0.007179 | $0.006424 | $0.006909 | $0.006343 |
| 2022-05-17 | $0.006424 | $0.006916 | $0.007187 | $0.006644 |
| 2022-05-18 | $0.006916 | $0.006557 | $0.007016 | $0.006309 |
| 2022-05-19 | $0.006557 | $0.007890 | $0.008071 | $0.006921 |
| 2022-05-20 | $0.007890 | $0.0106500 | $0.0106500 | $0.007240 |
| 2022-05-21 | $0.0106500 | $0.0104800 | $0.0119400 | $0.008957 |
| 2022-05-22 | $0.0104800 | $0.0102300 | $0.0108400 | $0.009593 |
| 2022-05-23 | $0.0102300 | $0.0102500 | $0.0114500 | $0.009854 |
| 2022-05-24 | $0.0102500 | $0.0104000 | $0.0109400 | $0.009612 |
| 2022-05-25 | $0.0104000 | $0.009181 | $0.0102500 | $0.008715 |
| 2022-05-26 | $0.009181 | $0.007934 | $0.008471 | $0.007791 |
| 2022-05-27 | $0.007934 | $0.007520 | $0.007761 | $0.007468 |
| 2022-05-28 | $0.007520 | $0.007915 | $0.007987 | $0.007199 |
| 2022-05-29 | $0.007915 | $0.007917 | $0.008261 | $0.007827 |
| 2022-05-30 | $0.007917 | $0.008330 | $0.009189 | $0.008290 |
| 2022-05-31 | $0.008330 | $0.007704 | $0.008849 | $0.007627 |
| 2022-06-01 | $0.007704 | $0.006034 | $0.007560 | $0.005997 |
| 2022-06-02 | $0.006034 | $0.005885 | $0.006545 | $0.005683 |
| 2022-06-03 | $0.005885 | $0.005498 | $0.005782 | $0.005356 |
| 2022-06-04 | $0.005498 | $0.005267 | $0.005645 | $0.005231 |
| 2022-06-05 | $0.005267 | $0.005703 | $0.006100 | $0.005107 |
| 2022-06-06 | $0.005703 | $0.005353 | $0.006077 | $0.005278 |
| 2022-06-07 | $0.005353 | $0.005166 | $0.005601 | $0.005112 |
| 2022-06-08 | $0.005166 | $0.0046920 | $0.005104 | $0.0046920 |
| 2022-06-09 | $0.0046920 | $0.0047370 | $0.005041 | $0.0046300 |
| 2022-06-10 | $0.0047370 | $0.0043520 | $0.0044350 | $0.0042520 |
| 2022-06-11 | $0.0043520 | $0.0041160 | $0.0042850 | $0.0040090 |
| 2022-06-12 | $0.0041160 | $0.0037000 | $0.0039720 | $0.0035280 |
| 2022-06-13 | $0.0037000 | $0.0034220 | $0.0036880 | $0.0031070 |
| 2022-06-14 | $0.0034220 | $0.0034880 | $0.0036210 | $0.0034040 |
| 2022-06-15 | $0.0034880 | $0.0036240 | $0.0039580 | $0.0034760 |
| 2022-06-16 | $0.0036240 | $0.0031370 | $0.0032650 | $0.0029990 |
| 2022-06-17 | $0.0031370 | $0.0033320 | $0.0033320 | $0.0031910 |
| 2022-06-18 | $0.0033320 | $0.0031520 | $0.0032320 | $0.0030530 |
| 2022-06-19 | $0.0031520 | $0.0034040 | $0.0036520 | $0.0033700 |
| 2022-06-20 | $0.0034040 | $0.0033700 | $0.0034490 | $0.0033470 |
| 2022-06-21 | $0.0033700 | $0.0034420 | $0.0035770 | $0.0033400 |
| 2022-06-22 | $0.0034420 | $0.0030300 | $0.0032080 | $0.0029350 |
| 2022-06-23 | $0.0030300 | $0.0032590 | $0.0033500 | $0.0032590 |
| 2022-06-24 | $0.0032590 | $0.0032930 | $0.0035010 | $0.0032560 |
| 2022-06-25 | $0.0032930 | $0.0034000 | $0.0034870 | $0.0033260 |
| 2022-06-26 | $0.0034000 | $0.0034270 | $0.0035950 | $0.0032830 |
| 2022-06-27 | $0.0034270 | $0.0034530 | $0.0034530 | $0.0034050 |
| 2022-06-28 | $0.0034530 | $0.0033020 | $0.0033130 | $0.0030730 |
| 2022-06-29 | $0.0033020 | $0.0031860 | $0.0032190 | $0.0029670 |
| 2022-06-30 | $0.0031860 | $0.0032190 | $0.0032190 | $0.0031020 |
| 2022-07-01 | $0.0032190 | $0.0031210 | $0.0032590 | $0.0031110 |
| 2022-07-02 | $0.0031210 | $0.0030590 | $0.0031760 | $0.0030590 |
| 2022-07-03 | $0.0030590 | $0.0031870 | $0.0031870 | $0.0030790 |
| 2022-07-04 | $0.0031870 | $0.0032540 | $0.0034150 | $0.0032310 |
| 2022-07-05 | $0.0032540 | $0.0032260 | $0.0032600 | $0.0031690 |
| 2022-07-06 | $0.0032260 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-07-07 | $0.0033780 | $0.0036110 | $0.0036110 | $0.0035240 |
| 2022-07-08 | $0.0036110 | $0.0033870 | $0.0035450 | $0.0032540 |
| 2022-07-09 | $0.0033870 | $0.0033580 | $0.0034550 | $0.0033450 |
| 2022-07-10 | $0.0033580 | $0.0032680 | $0.0033150 | $0.0031980 |
| 2022-07-11 | $0.0032680 | $0.0030570 | $0.0031120 | $0.0028930 |
| 2022-07-12 | $0.0030570 | $0.0030500 | $0.0030600 | $0.0028940 |
| 2022-07-13 | $0.0030500 | $0.0031430 | $0.0032990 | $0.0031210 |
| 2022-07-14 | $0.0031430 | $0.0031250 | $0.0034230 | $0.0031010 |
| 2022-07-15 | $0.0031250 | $0.0032010 | $0.0032870 | $0.0030660 |
| 2022-07-16 | $0.0032010 | $0.0032420 | $0.0036210 | $0.0031600 |
| 2022-07-17 | $0.0032420 | $0.0032250 | $0.0033450 | $0.0031440 |
| 2022-07-18 | $0.0032250 | $0.0033890 | $0.0038160 | $0.0033890 |
| 2022-07-19 | $0.0033890 | $0.0036260 | $0.0037650 | $0.0032560 |
| 2022-07-20 | $0.0036260 | $0.0034090 | $0.0036670 | $0.0033780 |
| 2022-07-21 | $0.0034090 | $0.0034980 | $0.0036240 | $0.0034510 |
| 2022-07-22 | $0.0034980 | $0.0035320 | $0.0037780 | $0.0033940 |
| 2022-07-23 | $0.0035320 | $0.0035480 | $0.0036410 | $0.0034700 |
| 2022-07-24 | $0.0035480 | $0.0035310 | $0.0036750 | $0.0034830 |
| 2022-07-25 | $0.0035310 | $0.0032070 | $0.0032500 | $0.0031350 |
| 2022-07-26 | $0.0032070 | $0.0032470 | $0.0033920 | $0.0032180 |
| 2022-07-27 | $0.0032470 | $0.0034870 | $0.0036990 | $0.0034210 |
| 2022-07-28 | $0.0034870 | $0.0035380 | $0.0036930 | $0.0034520 |
| 2022-07-29 | $0.0035380 | $0.0035130 | $0.0036340 | $0.0034790 |
| 2022-07-30 | $0.0035130 | $0.0034460 | $0.0035480 | $0.0033780 |
| 2022-07-31 | $0.0034460 | $0.0034430 | $0.0035940 | $0.0034090 |
| 2022-08-01 | $0.0034430 | $0.0039460 | $0.0042070 | $0.0033260 |
| 2022-08-02 | $0.0039460 | $0.0037680 | $0.0039640 | $0.0036860 |
| 2022-08-03 | $0.0037680 | $0.0040140 | $0.0040950 | $0.0037230 |
| 2022-08-04 | $0.0040140 | $0.0039400 | $0.0041000 | $0.0039070 |
| 2022-08-05 | $0.0039400 | $0.0047590 | $0.005019 | $0.0040990 |
| 2022-08-06 | $0.0047590 | $0.0049370 | $0.005596 | $0.0044970 |
| 2022-08-07 | $0.0049370 | $0.005017 | $0.005493 | $0.0047960 |
| 2022-08-08 | $0.005017 | $0.005850 | $0.006116 | $0.005103 |
| 2022-08-09 | $0.005850 | $0.005451 | $0.006115 | $0.005400 |
| 2022-08-10 | $0.005451 | $0.0048950 | $0.006155 | $0.0048950 |
| 2022-08-11 | $0.0048950 | $0.0049850 | $0.005361 | $0.0048340 |
| 2022-08-12 | $0.0049850 | $0.005055 | $0.005466 | $0.005055 |
| 2022-08-13 | $0.005055 | $0.005139 | $0.005258 | $0.005040 |
| 2022-08-14 | $0.005139 | $0.0048790 | $0.005034 | $0.0046660 |
| 2022-08-15 | $0.0048790 | $0.005072 | $0.005509 | $0.0046350 |
| 2022-08-16 | $0.005072 | $0.0044860 | $0.005331 | $0.0042990 |
| 2022-08-17 | $0.0044860 | $0.0040900 | $0.0044570 | $0.0040350 |
| 2022-08-18 | $0.0040900 | $0.0040070 | $0.0044130 | $0.0039880 |
| 2022-08-19 | $0.0040070 | $0.0036040 | $0.0036360 | $0.0032820 |
| 2022-08-20 | $0.0036040 | $0.0037190 | $0.0037500 | $0.0035140 |
| 2022-08-21 | $0.0037190 | $0.0037370 | $0.0039640 | $0.0036890 |
| 2022-08-22 | $0.0037370 | $0.0035900 | $0.0038020 | $0.0035900 |
| 2022-08-23 | $0.0035900 | $0.0036290 | $0.0038460 | $0.0035960 |
| 2022-08-24 | $0.0036290 | $0.0036770 | $0.0039090 | $0.0035950 |
| 2022-08-25 | $0.0036770 | $0.0036460 | $0.0038160 | $0.0035780 |
| 2022-08-26 | $0.0036460 | $0.0034080 | $0.0034230 | $0.0032270 |
| 2022-08-27 | $0.0034080 | $0.0033850 | $0.0036090 | $0.0032810 |
| 2022-08-28 | $0.0033850 | $0.0033660 | $0.0034660 | $0.0032240 |
| 2022-08-29 | $0.0033660 | $0.0034770 | $0.0036640 | $0.0034310 |
| 2022-08-30 | $0.0034770 | $0.0033690 | $0.0034760 | $0.0032930 |
| 2022-08-31 | $0.0033690 | $0.0033260 | $0.0034810 | $0.0032950 |
| 2022-09-01 | $0.0033260 | $0.0033460 | $0.0034420 | $0.0032990 |
| 2022-09-02 | $0.0033460 | $0.0033570 | $0.0034510 | $0.0032310 |
| 2022-09-03 | $0.0033570 | $0.0033020 | $0.0033800 | $0.0032710 |
| 2022-09-04 | $0.0033020 | $0.0034270 | $0.0034900 | $0.0033000 |
| 2022-09-05 | $0.0034270 | $0.0033000 | $0.0035100 | $0.0032840 |
| 2022-09-06 | $0.0033000 | $0.0031180 | $0.0031960 | $0.0030400 |
| 2022-09-07 | $0.0031180 | $0.0032110 | $0.0034560 | $0.0031620 |
| 2022-09-08 | $0.0032110 | $0.0031890 | $0.0033200 | $0.0031080 |
| 2022-09-09 | $0.0031890 | $0.0033530 | $0.0035420 | $0.0032320 |
| 2022-09-10 | $0.0033530 | $0.0033720 | $0.0036030 | $0.0033360 |
| 2022-09-11 | $0.0033720 | $0.0034280 | $0.0034990 | $0.0033040 |
| 2022-09-12 | $0.0034280 | $0.0033640 | $0.0034500 | $0.0032790 |
| 2022-09-13 | $0.0033640 | $0.0031330 | $0.0031650 | $0.0029920 |
| 2022-09-14 | $0.0031330 | $0.0030990 | $0.0032790 | $0.0030820 |
| 2022-09-15 | $0.0030990 | $0.0030920 | $0.0031220 | $0.0027680 |
| 2022-09-16 | $0.0030920 | $0.0030970 | $0.0031120 | $0.0028820 |
| 2022-09-17 | $0.0030970 | $0.0031290 | $0.0032030 | $0.0031140 |
| 2022-09-18 | $0.0031290 | $0.0029750 | $0.0030020 | $0.0028290 |
| 2022-09-19 | $0.0029750 | $0.0029730 | $0.0031380 | $0.0029590 |
| 2022-09-20 | $0.0029730 | $0.0028980 | $0.0029240 | $0.0028050 |
| 2022-09-21 | $0.0028980 | $0.0028910 | $0.0029540 | $0.0026420 |
| 2022-09-22 | $0.0028910 | $0.0029970 | $0.0031430 | $0.0029570 |
| 2022-09-23 | $0.0029970 | $0.0029990 | $0.0031450 | $0.0029720 |
| 2022-09-24 | $0.0029990 | $0.0029770 | $0.0030160 | $0.0028980 |
| 2022-09-25 | $0.0029770 | $0.0029260 | $0.0029910 | $0.0028740 |
| 2022-09-26 | $0.0029260 | $0.0029540 | $0.0030480 | $0.0029410 |
| 2022-09-27 | $0.0029540 | $0.0029750 | $0.0030810 | $0.0028290 |
| 2022-09-28 | $0.0029750 | $0.0029280 | $0.0031020 | $0.0028880 |
| 2022-09-29 | $0.0029280 | $0.0029660 | $0.0030190 | $0.0029120 |
| 2022-09-30 | $0.0029660 | $0.0029630 | $0.0030160 | $0.0029100 |
| 2022-10-01 | $0.0029630 | $0.0029780 | $0.0030700 | $0.0028990 |
| 2022-10-02 | $0.0029780 | $0.0030000 | $0.0030390 | $0.0028980 |
| 2022-10-03 | $0.0030000 | $0.0033350 | $0.0034940 | $0.0030170 |
| 2022-10-04 | $0.0033350 | $0.0033780 | $0.0035000 | $0.0032550 |
| 2022-10-05 | $0.0033780 | $0.0033000 | $0.0033810 | $0.0032460 |
| 2022-10-06 | $0.0033000 | $0.0033000 | $0.0034350 | $0.0032050 |
| 2022-10-07 | $0.0033000 | $0.0032880 | $0.0033680 | $0.0032210 |
| 2022-10-08 | $0.0032880 | $0.0032620 | $0.0033020 | $0.0031970 |
| 2022-10-09 | $0.0032620 | $0.0032560 | $0.0033480 | $0.0032420 |
| 2022-10-10 | $0.0032560 | $0.0031220 | $0.0031990 | $0.0030830 |
| 2022-10-11 | $0.0031220 | $0.0030590 | $0.0031230 | $0.0029820 |
| 2022-10-12 | $0.0030590 | $0.0030160 | $0.0031190 | $0.0029900 |
| 2022-10-13 | $0.0030160 | $0.0029610 | $0.0031290 | $0.0028970 |
| 2022-10-14 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0028910 |
| 2022-10-15 | $0.0029820 | $0.0030220 | $0.0030340 | $0.0029200 |
| 2022-10-16 | $0.0030220 | $0.0030560 | $0.0031080 | $0.0030430 |
| 2022-10-17 | $0.0030560 | $0.0031420 | $0.0031820 | $0.0030490 |
| 2022-10-18 | $0.0031420 | $0.0030800 | $0.0032110 | $0.0030540 |
| 2022-10-19 | $0.0030800 | $0.0030070 | $0.0030580 | $0.0029290 |
| 2022-10-20 | $0.0030070 | $0.0029630 | $0.0030660 | $0.0029370 |
| 2022-10-21 | $0.0029630 | $0.0030160 | $0.0030420 | $0.0029770 |
| 2022-10-22 | $0.0030160 | $0.0029830 | $0.0030610 | $0.0029300 |
| 2022-10-23 | $0.0029830 | $0.0030690 | $0.0032060 | $0.0030690 |
| 2022-10-24 | $0.0030690 | $0.0030370 | $0.0030770 | $0.0029970 |
| 2022-10-25 | $0.0030370 | $0.0031250 | $0.0033440 | $0.0030230 |
| 2022-10-26 | $0.0031250 | $0.0031340 | $0.0033530 | $0.0030710 |
| 2022-10-27 | $0.0031340 | $0.0030590 | $0.0030890 | $0.0029830 |
| 2022-10-28 | $0.0030590 | $0.0030950 | $0.0031720 | $0.0030320 |
| 2022-10-29 | $0.0030950 | $0.0032570 | $0.0033060 | $0.0030790 |
| 2022-10-30 | $0.0032570 | $0.0031980 | $0.0032610 | $0.0031340 |
| 2022-10-31 | $0.0031980 | $0.0031460 | $0.0033350 | $0.0030830 |
| 2022-11-01 | $0.0031460 | $0.0031410 | $0.0032040 | $0.0030940 |
| 2022-11-02 | $0.0031410 | $0.0030670 | $0.0031130 | $0.0029760 |
| 2022-11-03 | $0.0030670 | $0.0031840 | $0.0032610 | $0.0030460 |
| 2022-11-04 | $0.0031840 | $0.0033560 | $0.0034550 | $0.0032570 |
| 2022-11-05 | $0.0033560 | $0.0032870 | $0.0033520 | $0.0032390 |
| 2022-11-06 | $0.0032870 | $0.0031690 | $0.0032160 | $0.0031220 |
| 2022-11-07 | $0.0031690 | $0.0031680 | $0.0032150 | $0.0030900 |
| 2022-11-08 | $0.0031680 | $0.0029220 | $0.0030150 | $0.0026020 |
| 2022-11-09 | $0.0029220 | $0.0025620 | $0.0026500 | $0.0023960 |
| 2022-11-10 | $0.0025620 | $0.0027990 | $0.0030970 | $0.0026960 |
| 2022-11-11 | $0.0027990 | $0.0026350 | $0.0028530 | $0.0025320 |
| 2022-11-12 | $0.0026350 | $0.0023090 | $0.0025850 | $0.0021840 |
| 2022-11-13 | $0.0023090 | $0.0021710 | $0.0023670 | $0.0021100 |
| 2022-11-14 | $0.0021710 | $0.0021600 | $0.0022590 | $0.0020860 |
| 2022-11-15 | $0.0021600 | $0.0021780 | $0.0022410 | $0.0021280 |
| 2022-11-16 | $0.0021780 | $0.0021390 | $0.0021750 | $0.0020540 |
| 2022-11-17 | $0.0021390 | $0.0021350 | $0.0021590 | $0.0020750 |
| 2022-11-18 | $0.0021350 | $0.0021430 | $0.0022040 | $0.0021190 |
| 2022-11-19 | $0.0021430 | $0.0021170 | $0.0021780 | $0.0021050 |
| 2022-11-20 | $0.0021170 | $0.0020530 | $0.0020870 | $0.0019730 |
| 2022-11-21 | $0.0020530 | $0.0020020 | $0.0020900 | $0.0019690 |
| 2022-11-22 | $0.0020020 | $0.0020820 | $0.0021390 | $0.0020480 |
| 2022-11-23 | $0.0020820 | $0.0021310 | $0.0022250 | $0.0021070 |
| 2022-11-24 | $0.0021310 | $0.0021170 | $0.0022250 | $0.0020690 |
| 2022-11-25 | $0.0021170 | $0.0021450 | $0.0022050 | $0.0020850 |
| 2022-11-26 | $0.0021450 | $0.0021210 | $0.0021810 | $0.0020970 |
| 2022-11-27 | $0.0021210 | $0.0022070 | $0.0022070 | $0.0020760 |
| 2022-11-28 | $0.0022070 | $0.0021240 | $0.0022880 | $0.0020780 |
| 2022-11-29 | $0.0021240 | $0.0021150 | $0.0022250 | $0.0021030 |
| 2022-11-30 | $0.0021150 | $0.0022010 | $0.0023050 | $0.0020980 |
| 2022-12-01 | $0.0022010 | $0.0021320 | $0.0022210 | $0.0020550 |
| 2022-12-02 | $0.0021320 | $0.0021900 | $0.0022930 | $0.0020080 |
| 2022-12-03 | $0.0021900 | $0.0021720 | $0.0022090 | $0.0018990 |
| 2022-12-04 | $0.0021720 | $0.0022910 | $0.0025090 | $0.0021120 |
| 2022-12-05 | $0.0022910 | $0.0022040 | $0.0022790 | $0.0020280 |
| 2022-12-06 | $0.0022040 | $0.0021990 | $0.0022880 | $0.0021360 |
| 2022-12-07 | $0.0021990 | $0.0021670 | $0.0022040 | $0.0020690 |
| 2022-12-08 | $0.0021670 | $0.0022150 | $0.0022920 | $0.0021000 |
| 2022-12-09 | $0.0022150 | $0.0022230 | $0.0022350 | $0.0021220 |
| 2022-12-10 | $0.0022230 | $0.0022540 | $0.0022670 | $0.0022160 |
| 2022-12-11 | $0.0022540 | $0.0022740 | $0.0022870 | $0.0020970 |
| 2022-12-12 | $0.0022740 | $0.0022060 | $0.0023080 | $0.0021550 |
| 2022-12-13 | $0.0022060 | $0.0022050 | $0.0023240 | $0.0021790 |
| 2022-12-14 | $0.0022050 | $0.0021700 | $0.0022100 | $0.0020920 |
| 2022-12-15 | $0.0021700 | $0.0021150 | $0.0021660 | $0.0020270 |
| 2022-12-16 | $0.0021150 | $0.0020200 | $0.0020320 | $0.0019150 |
| 2022-12-17 | $0.0020200 | $0.0019820 | $0.0021130 | $0.0019710 |
| 2022-12-18 | $0.0019820 | $0.0019760 | $0.0020350 | $0.0019050 |
| 2022-12-19 | $0.0019760 | $0.0019150 | $0.0019970 | $0.0019150 |
| 2022-12-20 | $0.0019150 | $0.0020200 | $0.0020200 | $0.0017650 |
| 2022-12-21 | $0.0020200 | $0.0019300 | $0.0020150 | $0.0017840 |
| 2022-12-22 | $0.0019300 | $0.0018990 | $0.0019720 | $0.0017650 |
| 2022-12-23 | $0.0018990 | $0.0019400 | $0.0019760 | $0.0018300 |
| 2022-12-24 | $0.0019400 | $0.0019410 | $0.0019770 | $0.0018430 |
| 2022-12-25 | $0.0019410 | $0.0018640 | $0.0019980 | $0.0018640 |
| 2022-12-26 | $0.0018640 | $0.0018900 | $0.0019510 | $0.0018290 |
| 2022-12-27 | $0.0018900 | $0.0019010 | $0.0019380 | $0.0018650 |
| 2022-12-28 | $0.0019010 | $0.0018080 | $0.0019030 | $0.0017960 |
| 2022-12-29 | $0.0018080 | $0.0018360 | $0.0019320 | $0.0018000 |
| 2022-12-30 | $0.0018360 | $0.0018110 | $0.0019190 | $0.0017990 |
| 2022-12-31 | $0.0018110 | $0.0018640 | $0.0018640 | $0.0017570 |
| 2023-01-01 | $0.0018640 | $0.0018480 | $0.0019080 | $0.0018000 |
| 2023-01-02 | $0.0018480 | $0.0018570 | $0.0019060 | $0.0017240 |
| 2023-01-03 | $0.0018570 | $0.0018450 | $0.0019060 | $0.0018210 |
| 2023-01-04 | $0.0018450 | $0.0018220 | $0.0019220 | $0.0017840 |
| 2023-01-05 | $0.0018220 | $0.0018390 | $0.0018510 | $0.0017640 |
| 2023-01-06 | $0.0018390 | $0.0018020 | $0.0018900 | $0.0017640 |
| 2023-01-07 | $0.0018020 | $0.0018960 | $0.0019720 | $0.0017820 |
| 2023-01-08 | $0.0018960 | $0.0019840 | $0.0020360 | $0.0018810 |
| 2023-01-09 | $0.0019840 | $0.0020200 | $0.0020590 | $0.0019140 |
| 2023-01-10 | $0.0020200 | $0.0019630 | $0.0020570 | $0.0018960 |
| 2023-01-11 | $0.0019630 | $0.0019720 | $0.0020970 | $0.0019580 |
| 2023-01-12 | $0.0019720 | $0.0020390 | $0.0020960 | $0.0019680 |
| 2023-01-13 | $0.0020390 | $0.0020750 | $0.0021480 | $0.0020320 |
| 2023-01-14 | $0.0020750 | $0.0021860 | $0.0022480 | $0.0020620 |
| 2023-01-15 | $0.0021860 | $0.0022200 | $0.0023910 | $0.0020810 |
| 2023-01-16 | $0.0022200 | $0.0022080 | $0.0023810 | $0.0021760 |
| 2023-01-17 | $0.0022080 | $0.0022070 | $0.0022850 | $0.0020970 |
| 2023-01-18 | $0.0022070 | $0.0020870 | $0.0021930 | $0.0020420 |
| 2023-01-19 | $0.0020870 | $0.0021560 | $0.0022800 | $0.0020790 |
| 2023-01-20 | $0.0021560 | $0.0026050 | $0.0028870 | $0.0022560 |
| 2023-01-21 | $0.0026050 | $0.0025210 | $0.0026350 | $0.0023260 |
| 2023-01-22 | $0.0025210 | $0.0026040 | $0.0028000 | $0.0024910 |
| 2023-01-23 | $0.0026040 | $0.0025540 | $0.0027160 | $0.0024720 |
| 2023-01-24 | $0.0025540 | $0.0025830 | $0.0026450 | $0.0024430 |
| 2023-01-25 | $0.0025830 | $0.0025610 | $0.0027220 | $0.0025450 |
| 2023-01-26 | $0.0025610 | $0.0026580 | $0.0027540 | $0.0025140 |
| 2023-01-27 | $0.0026580 | $0.0026840 | $0.0027160 | $0.0024930 |
| 2023-01-28 | $0.0026840 | $0.0026260 | $0.0028300 | $0.0025950 |
| 2023-01-29 | $0.0026260 | $0.0028300 | $0.0028470 | $0.0026990 |
| 2023-01-30 | $0.0028300 | $0.0026790 | $0.0030080 | $0.0026160 |
| 2023-01-31 | $0.0026790 | $0.0028700 | $0.0029330 | $0.0026480 |
| 2023-02-01 | $0.0028700 | $0.0028560 | $0.0029880 | $0.0028240 |
| 2023-02-02 | $0.0028560 | $0.0040410 | $0.0046000 | $0.0028580 |
| 2023-02-03 | $0.0040410 | $0.0040430 | $0.0044760 | $0.0036940 |
| 2023-02-04 | $0.0040430 | $0.0039340 | $0.0041670 | $0.0038840 |
| 2023-02-05 | $0.0039340 | $0.0036670 | $0.0039440 | $0.0035690 |
| 2023-02-06 | $0.0036670 | $0.0035840 | $0.0037290 | $0.0033900 |
| 2023-02-07 | $0.0035840 | $0.0040290 | $0.0042120 | $0.0035440 |
| 2023-02-08 | $0.0040290 | $0.0037150 | $0.0040120 | $0.0036490 |
| 2023-02-09 | $0.0037150 | $0.0034930 | $0.0039730 | $0.0033700 |
| 2023-02-10 | $0.0034930 | $0.0036330 | $0.0039060 | $0.0033610 |
| 2023-02-11 | $0.0036330 | $0.0035850 | $0.0037700 | $0.0034320 |
| 2023-02-12 | $0.0035850 | $0.0035460 | $0.0036370 | $0.0035010 |
| 2023-02-13 | $0.0035460 | $0.0033290 | $0.0035550 | $0.0032690 |
| 2023-02-14 | $0.0033290 | $0.0035170 | $0.0037810 | $0.0034390 |
| 2023-02-15 | $0.0035170 | $0.0039040 | $0.0039870 | $0.0037530 |
| 2023-02-16 | $0.0039040 | $0.0036210 | $0.0038670 | $0.0035720 |
| 2023-02-17 | $0.0036210 | $0.0038120 | $0.0039650 | $0.0036770 |
| 2023-02-18 | $0.0038120 | $0.0037730 | $0.0039250 | $0.0037050 |
| 2023-02-19 | $0.0037730 | $0.0037320 | $0.0038330 | $0.0036650 |
| 2023-02-20 | $0.0037320 | $0.0036970 | $0.0038160 | $0.0036630 |
| 2023-02-21 | $0.0036970 | $0.0034850 | $0.0036180 | $0.0034850 |
| 2023-02-22 | $0.0034850 | $0.0034340 | $0.0035000 | $0.0033030 |
| 2023-02-23 | $0.0034340 | $0.0033340 | $0.0034990 | $0.0033010 |
| 2023-02-24 | $0.0033340 | $0.0031510 | $0.0033120 | $0.0031350 |
| 2023-02-25 | $0.0031510 | $0.0030780 | $0.0031900 | $0.0030460 |
| 2023-02-26 | $0.0030780 | $0.0032340 | $0.0033320 | $0.0031520 |
| 2023-02-27 | $0.0032340 | $0.0031200 | $0.0032670 | $0.0030710 |
| 2023-02-28 | $0.0031200 | $0.0030330 | $0.0031290 | $0.0029850 |
| 2023-03-01 | $0.0030330 | $0.0030810 | $0.0032310 | $0.0030650 |
| 2023-03-02 | $0.0030810 | $0.0030810 | $0.0031970 | $0.0030150 |
| 2023-03-03 | $0.0030810 | $0.0029670 | $0.0030290 | $0.0027780 |
| 2023-03-04 | $0.0029670 | $0.0028200 | $0.0029770 | $0.0027890 |
| 2023-03-05 | $0.0028200 | $0.0028630 | $0.0028950 | $0.0027540 |
| 2023-03-06 | $0.0028630 | $0.0028660 | $0.0028970 | $0.0027720 |
| 2023-03-07 | $0.0028660 | $0.0027330 | $0.0028580 | $0.0027020 |
| 2023-03-08 | $0.0027330 | $0.0025590 | $0.0026970 | $0.0025290 |
| 2023-03-09 | $0.0025590 | $0.0024440 | $0.0024440 | $0.0023430 |
| 2023-03-10 | $0.0024440 | $0.0024620 | $0.0024760 | $0.0024050 |
| 2023-03-11 | $0.0024620 | $0.0024320 | $0.0025810 | $0.0024170 |
| 2023-03-12 | $0.0024320 | $0.0025460 | $0.0026580 | $0.0024980 |
| 2023-03-13 | $0.0025460 | $0.0026900 | $0.0027570 | $0.0026220 |
| 2023-03-14 | $0.0026900 | $0.0027450 | $0.0028140 | $0.0026770 |
| 2023-03-15 | $0.0027450 | $0.0025840 | $0.0027330 | $0.0025510 |
| 2023-03-16 | $0.0025840 | $0.0026160 | $0.0027170 | $0.0025660 |
| 2023-03-17 | $0.0026160 | $0.0027080 | $0.0028510 | $0.0027080 |
| 2023-03-18 | $0.0027080 | $0.0025390 | $0.0028920 | $0.0025390 |
| 2023-03-19 | $0.0025390 | $0.0027850 | $0.0028560 | $0.0025700 |
| 2023-03-20 | $0.0027850 | $0.0026770 | $0.0028340 | $0.0026080 |
| 2023-03-21 | $0.0026770 | $0.0026750 | $0.0028920 | $0.0026210 |
| 2023-03-22 | $0.0026750 | $0.0025740 | $0.0028520 | $0.0025040 |
| 2023-03-23 | $0.0025740 | $0.0026530 | $0.0027990 | $0.0025990 |
| 2023-03-24 | $0.0026530 | $0.0025930 | $0.0028030 | $0.0025230 |
| 2023-03-25 | $0.0025930 | $0.0024760 | $0.0027900 | $0.0024590 |
| 2023-03-26 | $0.0024760 | $0.0025750 | $0.0027170 | $0.0024680 |
| 2023-03-27 | $0.0025750 | $0.0024200 | $0.0027800 | $0.0023850 |
| 2023-03-28 | $0.0024200 | $0.0024470 | $0.0025540 | $0.0024120 |
| 2023-03-29 | $0.0024470 | $0.0025290 | $0.0025650 | $0.0024210 |
| 2023-03-30 | $0.0025290 | $0.0024220 | $0.0025650 | $0.0024040 |
| 2023-03-31 | $0.0024220 | $0.0024960 | $0.0025510 | $0.0024420 |
| 2023-04-01 | $0.0024960 | $0.0024960 | $0.0025500 | $0.0024230 |
| 2023-04-02 | $0.0024960 | $0.0025320 | $0.0025500 | $0.0024600 |
| 2023-04-03 | $0.0025320 | $0.0024990 | $0.0025720 | $0.0024450 |
| 2023-04-04 | $0.0024990 | $0.0025640 | $0.0026200 | $0.0025270 |
| 2023-04-05 | $0.0025640 | $0.0026350 | $0.0027310 | $0.0025780 |
| 2023-04-06 | $0.0026350 | $0.0026790 | $0.0027530 | $0.0025850 |
| 2023-04-07 | $0.0026790 | $0.0026110 | $0.0027040 | $0.0025920 |
| 2023-04-08 | $0.0026110 | $0.0026080 | $0.0026450 | $0.0025530 |
| 2023-04-09 | $0.0026080 | $0.0025660 | $0.0026590 | $0.0025480 |
| 2023-04-10 | $0.0025660 | $0.0026760 | $0.0028090 | $0.0026370 |
| 2023-04-11 | $0.0026760 | $0.0027240 | $0.0027430 | $0.0026480 |
| 2023-04-12 | $0.0027240 | $0.0026480 | $0.0028010 | $0.0026290 |
| 2023-04-13 | $0.0026480 | $0.0026580 | $0.0029600 | $0.0026380 |
| 2023-04-14 | $0.0026580 | $0.0027740 | $0.0027950 | $0.0026480 |
| 2023-04-15 | $0.0027740 | $0.0026990 | $0.0028250 | $0.0026780 |
| 2023-04-16 | $0.0026990 | $0.0027560 | $0.0027770 | $0.0026930 |
| 2023-04-17 | $0.0027560 | $0.0026570 | $0.0028020 | $0.0026160 |
| 2023-04-18 | $0.0026570 | $0.0026930 | $0.0027570 | $0.0025040 |
| 2023-04-19 | $0.0026930 | $0.0024400 | $0.0026530 | $0.0022080 |
| 2023-04-20 | $0.0024400 | $0.0023900 | $0.0025260 | $0.0022150 |
| 2023-04-21 | $0.0023900 | $0.0022930 | $0.0024780 | $0.0020900 |
| 2023-04-22 | $0.0022930 | $0.0023810 | $0.0025490 | $0.0021180 |
| 2023-04-23 | $0.0023810 | $0.0022720 | $0.0025140 | $0.0020670 |
| 2023-04-24 | $0.0022720 | $0.0023030 | $0.0024140 | $0.0020640 |
| 2023-04-25 | $0.0023030 | $0.0023520 | $0.0024450 | $0.0020720 |
| 2023-04-26 | $0.0023520 | $0.0024640 | $0.0025760 | $0.0021840 |
| 2023-04-27 | $0.0024640 | $0.0023870 | $0.0026350 | $0.0021580 |
| 2023-04-28 | $0.0023870 | $0.0023280 | $0.0023850 | $0.0022150 |
| 2023-04-29 | $0.0023280 | $0.0022910 | $0.0023670 | $0.0021380 |
| 2023-04-30 | $0.0022910 | $0.0023940 | $0.0023940 | $0.0020950 |
| 2023-05-01 | $0.0023940 | $0.0022160 | $0.0024360 | $0.0020880 |
| 2023-05-02 | $0.0022160 | $0.0022460 | $0.0025640 | $0.0021530 |
| 2023-05-03 | $0.0022460 | $0.0022300 | $0.0025160 | $0.0020770 |
| 2023-05-04 | $0.0022300 | $0.0021230 | $0.0024420 | $0.0020660 |
| 2023-05-05 | $0.0021230 | $0.0021960 | $0.0024950 | $0.0021160 |
| 2023-05-06 | $0.0021960 | $0.0020730 | $0.0021490 | $0.0020160 |
| 2023-05-07 | $0.0020730 | $0.0020860 | $0.0020860 | $0.0019920 |
| 2023-05-08 | $0.0020860 | $0.0020390 | $0.0022060 | $0.0019840 |
| 2023-05-09 | $0.0020390 | $0.0021820 | $0.0022930 | $0.0019780 |
| 2023-05-10 | $0.0021820 | $0.0020820 | $0.0022110 | $0.0019900 |
| 2023-05-11 | $0.0020820 | $0.0020110 | $0.0021190 | $0.0019750 |
| 2023-05-12 | $0.0020110 | $0.0020250 | $0.0020790 | $0.0020070 |
| 2023-05-13 | $0.0020250 | $0.0019760 | $0.0020300 | $0.0019760 |
| 2023-05-14 | $0.0019760 | $0.0019620 | $0.0019980 | $0.0019440 |
| 2023-05-15 | $0.0019620 | $0.0020710 | $0.0021080 | $0.0019620 |
| 2023-05-16 | $0.0020710 | $0.0020250 | $0.0020980 | $0.0020070 |
| 2023-05-17 | $0.0020250 | $0.0020770 | $0.0021140 | $0.0020040 |
| 2023-05-18 | $0.0020770 | $0.0020350 | $0.0020530 | $0.0019990 |
| 2023-05-19 | $0.0020350 | $0.0020480 | $0.0020670 | $0.0020120 |
| 2023-05-20 | $0.0020480 | $0.0020200 | $0.0020570 | $0.0020020 |
| 2023-05-21 | $0.0020200 | $0.0020400 | $0.0020580 | $0.0019860 |
| 2023-05-22 | $0.0020400 | $0.0023270 | $0.0026720 | $0.0020180 |
| 2023-05-23 | $0.0023270 | $0.0021700 | $0.0023740 | $0.0021330 |
| 2023-05-24 | $0.0021700 | $0.0020700 | $0.0021240 | $0.0020340 |
| 2023-05-25 | $0.0020700 | $0.0020410 | $0.0021670 | $0.0020050 |
| 2023-05-26 | $0.0020410 | $0.0019930 | $0.0020660 | $0.0019750 |
| 2023-05-27 | $0.0019930 | $0.0019770 | $0.0020320 | $0.0019770 |
| 2023-05-28 | $0.0019770 | $0.0020240 | $0.0021000 | $0.0020050 |
| 2023-05-29 | $0.0020240 | $0.0020260 | $0.0020820 | $0.0020070 |
| 2023-05-30 | $0.0020260 | $0.0019960 | $0.0020340 | $0.0019390 |
| 2023-05-31 | $0.0019960 | $0.0019680 | $0.0020050 | $0.0019680 |
| 2023-06-01 | $0.0019680 | $0.0019920 | $0.0020110 | $0.0019550 |
| 2023-06-02 | $0.0019920 | $0.0020030 | $0.0020410 | $0.0020030 |
| 2023-06-03 | $0.0020030 | $0.0019870 | $0.0020060 | $0.0019680 |
| 2023-06-04 | $0.0019870 | $0.0019660 | $0.0020040 | $0.0019280 |
| 2023-06-05 | $0.0019660 | $0.0018480 | $0.0019200 | $0.0018300 |
| 2023-06-06 | $0.0018480 | $0.0018860 | $0.0019430 | $0.0018860 |
| 2023-06-07 | $0.0018860 | $0.0018870 | $0.0019420 | $0.0018320 |
| 2023-06-08 | $0.0018870 | $0.0019020 | $0.0019200 | $0.0018830 |
| 2023-06-09 | $0.0019020 | $0.0018400 | $0.0018960 | $0.0018400 |
| 2023-06-10 | $0.0018400 | $0.0017000 | $0.0017880 | $0.0016470 |
| 2023-06-11 | $0.0017000 | $0.0017010 | $0.0017710 | $0.0016830 |
| 2023-06-12 | $0.0017010 | $0.0017250 | $0.0017430 | $0.0016550 |
| 2023-06-13 | $0.0017250 | $0.0016700 | $0.0017390 | $0.0016520 |
| 2023-06-14 | $0.0016700 | $0.0016670 | $0.0016840 | $0.0015680 |
| 2023-06-15 | $0.0016670 | $0.0016650 | $0.0016990 | $0.0016150 |
| 2023-06-16 | $0.0016650 | $0.0016830 | $0.0017340 | $0.0016650 |
| 2023-06-17 | $0.0016830 | $0.0016750 | $0.0017100 | $0.0016580 |
| 2023-06-18 | $0.0016750 | $0.0017030 | $0.0017030 | $0.0016520 |
| 2023-06-19 | $0.0017030 | $0.0017020 | $0.0017190 | $0.0016500 |
| 2023-06-20 | $0.0017020 | $0.0017210 | $0.0017750 | $0.0017030 |
| 2023-06-21 | $0.0017210 | $0.0018140 | $0.0019090 | $0.0017950 |
| 2023-06-22 | $0.0018140 | $0.0018160 | $0.0018350 | $0.0017600 |
| 2023-06-23 | $0.0018160 | $0.0018560 | $0.0018750 | $0.0017990 |
| 2023-06-24 | $0.0018560 | $0.0018200 | $0.0018570 | $0.0017820 |
| 2023-06-25 | $0.0018200 | $0.0018800 | $0.0018990 | $0.0018040 |
| 2023-06-26 | $0.0018800 | $0.0018220 | $0.0018590 | $0.0017850 |
| 2023-06-27 | $0.0018220 | $0.0018140 | $0.0018900 | $0.0017950 |
| 2023-06-28 | $0.0018140 | $0.0017180 | $0.0017910 | $0.0017180 |
| 2023-06-29 | $0.0017180 | $0.0017590 | $0.0017780 | $0.0017220 |
| 2023-06-30 | $0.0017590 | $0.0017790 | $0.0018750 | $0.0017590 |
| 2023-07-01 | $0.0017790 | $0.0018090 | $0.0018090 | $0.0017700 |
| 2023-07-02 | $0.0018090 | $0.0017630 | $0.0018410 | $0.0017440 |
| 2023-07-03 | $0.0017630 | $0.0017990 | $0.0018380 | $0.0017600 |
| 2023-07-04 | $0.0017990 | $0.0017810 | $0.0018010 | $0.0017620 |
| 2023-07-05 | $0.0017810 | $0.0017570 | $0.0017770 | $0.0017380 |
| 2023-07-06 | $0.0017570 | $0.0017180 | $0.0017360 | $0.0016620 |
| 2023-07-07 | $0.0017180 | $0.0017210 | $0.0017580 | $0.0017020 |
| 2023-07-08 | $0.0017210 | $0.0017160 | $0.0017350 | $0.0016980 |
| 2023-07-09 | $0.0017160 | $0.0017140 | $0.0017330 | $0.0016950 |
| 2023-07-10 | $0.0017140 | $0.0016550 | $0.0017490 | $0.0016360 |
| 2023-07-11 | $0.0016550 | $0.0016910 | $0.0017470 | $0.0016340 |
| 2023-07-12 | $0.0016910 | $0.0016850 | $0.0017030 | $0.0016470 |
| 2023-07-13 | $0.0016850 | $0.0017250 | $0.0018050 | $0.0016850 |
| 2023-07-14 | $0.0017250 | $0.0017840 | $0.0018230 | $0.0016680 |
| 2023-07-15 | $0.0017840 | $0.0017190 | $0.0017970 | $0.0016810 |
| 2023-07-16 | $0.0017190 | $0.0016930 | $0.0017120 | $0.0016730 |
| 2023-07-17 | $0.0016930 | $0.0016820 | $0.0017200 | $0.0016630 |
| 2023-07-18 | $0.0016820 | $0.0016700 | $0.0017080 | $0.0016510 |
| 2023-07-19 | $0.0016700 | $0.0017000 | $0.0017000 | $0.0016430 |
| 2023-07-20 | $0.0017000 | $0.0016840 | $0.0017030 | $0.0016650 |
| 2023-07-21 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2023-07-22 | $0.0016840 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-07-23 | $0.0016610 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-07-24 | $0.0016810 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-07-25 | $0.0016460 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-07-26 | $0.0016530 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2023-07-27 | $0.0016660 | $0.0015820 | $0.0016560 | $0.0015820 |
| 2023-07-28 | $0.0015820 | $0.0015930 | $0.0015930 | $0.0015740 |
| 2023-07-29 | $0.0015930 | $0.0016180 | $0.0016360 | $0.0015800 |
| 2023-07-30 | $0.0016180 | $0.0015640 | $0.0016010 | $0.0015450 |
| 2023-07-31 | $0.0015640 | $0.0015220 | $0.0015590 | $0.0015220 |
| 2023-08-01 | $0.0015220 | $0.0015550 | $0.0015730 | $0.0015360 |
| 2023-08-02 | $0.0015550 | $0.0015080 | $0.0015630 | $0.0015080 |
| 2023-08-03 | $0.0015080 | $0.0015040 | $0.0015230 | $0.0014860 |
| 2023-08-04 | $0.0015040 | $0.0015170 | $0.0015350 | $0.0014990 |
| 2023-08-05 | $0.0015170 | $0.0015230 | $0.0015410 | $0.0015050 |
| 2023-08-06 | $0.0015230 | $0.0015350 | $0.0015350 | $0.0015170 |
| 2023-08-07 | $0.0015350 | $0.0015530 | $0.0015710 | $0.0015160 |
| 2023-08-08 | $0.0015530 | $0.0015590 | $0.0015960 | $0.0015400 |
| 2023-08-09 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015390 |
| 2023-08-10 | $0.0015570 | $0.0015920 | $0.0016100 | $0.0015550 |
| 2023-08-11 | $0.0015920 | $0.0015880 | $0.0016440 | $0.0015880 |
| 2023-08-12 | $0.0015880 | $0.0015720 | $0.0015900 | $0.0015720 |
| 2023-08-13 | $0.0015720 | $0.0015450 | $0.0015820 | $0.0015260 |
| 2023-08-14 | $0.0015450 | $0.0016780 | $0.0017150 | $0.0015490 |
| 2023-08-15 | $0.0016780 | $0.0016080 | $0.0016810 | $0.0015900 |
| 2023-08-16 | $0.0016080 | $0.0015350 | $0.0015890 | $0.0015350 |
| 2023-08-17 | $0.0015350 | $0.0014300 | $0.0015810 | $0.0013960 |
| 2023-08-18 | $0.0014300 | $0.0014620 | $0.0014780 | $0.0014120 |
| 2023-08-19 | $0.0014620 | $0.0014690 | $0.0015030 | $0.0014360 |
| 2023-08-20 | $0.0014690 | $0.0014660 | $0.0015000 | $0.0014660 |
| 2023-08-21 | $0.0014660 | $0.0014510 | $0.0014670 | $0.0014340 |
| 2023-08-22 | $0.0014510 | $0.0015850 | $0.0016340 | $0.0014050 |
| 2023-08-23 | $0.0015850 | $0.0015620 | $0.0016290 | $0.0014950 |
| 2023-08-24 | $0.0015620 | $0.0015110 | $0.0015440 | $0.0014940 |
| 2023-08-25 | $0.0015110 | $0.0014710 | $0.0015540 | $0.0014550 |
| 2023-08-26 | $0.0014710 | $0.0014490 | $0.0014820 | $0.0014490 |
| 2023-08-27 | $0.0014490 | $0.0014590 | $0.0014750 | $0.0014590 |
| 2023-08-28 | $0.0014590 | $0.0014540 | $0.0014870 | $0.0014540 |
| 2023-08-29 | $0.0014540 | $0.0015050 | $0.0015390 | $0.0014530 |
| 2023-08-30 | $0.0015050 | $0.0014500 | $0.0015010 | $0.0014500 |
| 2023-08-31 | $0.0014500 | $0.0014150 | $0.0014320 | $0.0013660 |
| 2023-09-01 | $0.0014150 | $0.0014170 | $0.0014490 | $0.0013840 |
| 2023-09-02 | $0.0014170 | $0.0014080 | $0.0014400 | $0.0014080 |
| 2023-09-03 | $0.0014080 | $0.0013900 | $0.0014230 | $0.0013900 |
| 2023-09-04 | $0.0013900 | $0.0014020 | $0.0014180 | $0.0013850 |
| 2023-09-05 | $0.0014020 | $0.0014210 | $0.0014380 | $0.0013890 |
| 2023-09-06 | $0.0014210 | $0.0014200 | $0.0014360 | $0.0014040 |
| 2023-09-07 | $0.0014200 | $0.0014330 | $0.0014660 | $0.0014330 |
| 2023-09-08 | $0.0014330 | $0.0014230 | $0.0014560 | $0.0014230 |
| 2023-09-09 | $0.0014230 | $0.0014230 | $0.0014720 | $0.0014060 |
| 2023-09-10 | $0.0014230 | $0.0013900 | $0.0014230 | $0.0013900 |
| 2023-09-11 | $0.0013900 | $0.0013500 | $0.0013810 | $0.0013190 |
| 2023-09-12 | $0.0013500 | $0.0012580 | $0.0014020 | $0.0012270 |
| 2023-09-13 | $0.0012580 | $0.0012540 | $0.0012700 | $0.0012380 |
| 2023-09-14 | $0.0012540 | $0.0012530 | $0.0012690 | $0.0012370 |
| 2023-09-15 | $0.0012530 | $0.0012640 | $0.0012970 | $0.0012480 |
| 2023-09-16 | $0.0012640 | $0.0012750 | $0.0012920 | $0.0012420 |
| 2023-09-17 | $0.0012750 | $0.0012660 | $0.0013310 | $0.0012500 |
| 2023-09-18 | $0.0012660 | $0.0012780 | $0.0013100 | $0.0012450 |
| 2023-09-19 | $0.0012780 | $0.0012820 | $0.0012980 | $0.0012660 |
| 2023-09-20 | $0.0012820 | $0.0013140 | $0.0013140 | $0.0012650 |
| 2023-09-21 | $0.0013140 | $0.0012670 | $0.0012990 | $0.0012510 |
| 2023-09-22 | $0.0012670 | $0.0012740 | $0.0012900 | $0.0012590 |
| 2023-09-23 | $0.0012740 | $0.0013230 | $0.0013230 | $0.0012750 |
| 2023-09-24 | $0.0013230 | $0.0012800 | $0.0013120 | $0.0012800 |
| 2023-09-25 | $0.0012800 | $0.0013660 | $0.0014290 | $0.0012860 |
| 2023-09-26 | $0.0013660 | $0.0013540 | $0.0013860 | $0.0013380 |
| 2023-09-27 | $0.0013540 | $0.0013420 | $0.0013740 | $0.0013100 |
| 2023-09-28 | $0.0013420 | $0.0013550 | $0.0014050 | $0.0013390 |
| 2023-09-29 | $0.0013550 | $0.0013670 | $0.0013840 | $0.0013170 |
| 2023-09-30 | $0.0013670 | $0.0013700 | $0.0013870 | $0.0013530 |
| 2023-10-01 | $0.0013700 | $0.0014040 | $0.0014560 | $0.0013870 |
| 2023-10-02 | $0.0014040 | $0.0013970 | $0.0014130 | $0.0013470 |
| 2023-10-03 | $0.0013970 | $0.0013920 | $0.0014080 | $0.0013750 |
| 2023-10-04 | $0.0013920 | $0.0013500 | $0.0014160 | $0.0013500 |
| 2023-10-05 | $0.0013500 | $0.0013380 | $0.0013540 | $0.0013050 |
| 2023-10-06 | $0.0013380 | $0.0013660 | $0.0013990 | $0.0013500 |
| 2023-10-07 | $0.0013660 | $0.0013730 | $0.0013890 | $0.0013400 |
| 2023-10-08 | $0.0013730 | $0.0013560 | $0.0013890 | $0.0013560 |
| 2023-10-09 | $0.0013560 | $0.0013270 | $0.0013590 | $0.0013120 |
| 2023-10-10 | $0.0013270 | $0.0013170 | $0.0013330 | $0.0013010 |
| 2023-10-11 | $0.0013170 | $0.0013160 | $0.0013320 | $0.0012850 |
| 2023-10-12 | $0.0013160 | $0.0012930 | $0.0013090 | $0.0012780 |
| 2023-10-13 | $0.0012930 | $0.0013190 | $0.0013190 | $0.0012880 |
| 2023-10-14 | $0.0013190 | $0.0013220 | $0.0013370 | $0.0013060 |
| 2023-10-15 | $0.0013220 | $0.0013090 | $0.0013400 | $0.0012930 |
| 2023-10-16 | $0.0013090 | $0.0013280 | $0.0013440 | $0.0012800 |
| 2023-10-17 | $0.0013280 | $0.0012990 | $0.0013150 | $0.0012840 |
| 2023-10-18 | $0.0012990 | $0.0013130 | $0.0013130 | $0.0012670 |
| 2023-10-19 | $0.0013130 | $0.0013320 | $0.0013640 | $0.0013170 |
| 2023-10-20 | $0.0013320 | $0.0013320 | $0.0013800 | $0.0013160 |
| 2023-10-21 | $0.0013320 | $0.0013850 | $0.0014010 | $0.0013520 |
| 2023-10-22 | $0.0013850 | $0.0015640 | $0.0016810 | $0.0014150 |
| 2023-10-23 | $0.0015640 | $0.0015370 | $0.0016960 | $0.0015190 |
| 2023-10-24 | $0.0015370 | $0.0015350 | $0.0015890 | $0.0014640 |
| 2023-10-25 | $0.0015350 | $0.0014660 | $0.0015550 | $0.0014120 |
| 2023-10-26 | $0.0014660 | $0.0014790 | $0.0015330 | $0.0014250 |
| 2023-10-27 | $0.0014790 | $0.0014950 | $0.0015310 | $0.0014600 |
| 2023-10-28 | $0.0014950 | $0.0015630 | $0.0015990 | $0.0014390 |
| 2023-10-29 | $0.0015630 | $0.0016160 | $0.0016880 | $0.0015080 |
| 2023-10-30 | $0.0016160 | $0.0015930 | $0.0016470 | $0.0015750 |
| 2023-10-31 | $0.0015930 | $0.0015430 | $0.0015980 | $0.0015250 |
| 2023-11-01 | $0.0015430 | $0.0015700 | $0.0015890 | $0.0014780 |
| 2023-11-02 | $0.0015700 | $0.0015130 | $0.0015490 | $0.0014950 |
| 2023-11-03 | $0.0015130 | $0.0015950 | $0.0017240 | $0.0015220 |
| 2023-11-04 | $0.0015950 | $0.0015970 | $0.0016340 | $0.0015790 |
| 2023-11-05 | $0.0015970 | $0.0016280 | $0.0017230 | $0.0015710 |
| 2023-11-06 | $0.0016280 | $0.0015970 | $0.0017110 | $0.0015020 |
| 2023-11-07 | $0.0015970 | $0.0016030 | $0.0016220 | $0.0015650 |
| 2023-11-08 | $0.0016030 | $0.0016060 | $0.0016430 | $0.0015680 |
| 2023-11-09 | $0.0016060 | $0.0016330 | $0.0018450 | $0.0016330 |
| 2023-11-10 | $0.0016330 | $0.0017250 | $0.0017250 | $0.0015800 |
| 2023-11-11 | $0.0017250 | $0.0017250 | $0.0018890 | $0.0016630 |
| 2023-11-12 | $0.0017250 | $0.0019020 | $0.0020040 | $0.0017180 |
| 2023-11-13 | $0.0019020 | $0.0017460 | $0.0019110 | $0.0017260 |
| 2023-11-14 | $0.0017460 | $0.0017030 | $0.0017220 | $0.0016430 |
| 2023-11-15 | $0.0017030 | $0.0017710 | $0.0018120 | $0.0017510 |
| 2023-11-16 | $0.0017710 | $0.0016670 | $0.0017650 | $0.0016480 |
| 2023-11-17 | $0.0016670 | $0.0016870 | $0.0016870 | $0.0016280 |
| 2023-11-18 | $0.0016870 | $0.0016690 | $0.0017280 | $0.0016300 |
| 2023-11-19 | $0.0016690 | $0.0016900 | $0.0017510 | $0.0016700 |
| 2023-11-20 | $0.0016900 | $0.0016990 | $0.0018000 | $0.0016990 |
| 2023-11-21 | $0.0016990 | $0.0015660 | $0.0016630 | $0.0015660 |
| 2023-11-22 | $0.0015660 | $0.0016510 | $0.0017130 | $0.0016310 |
| 2023-11-23 | $0.0016510 | $0.0017120 | $0.0017330 | $0.0016500 |
| 2023-11-24 | $0.0017120 | $0.0017280 | $0.0017700 | $0.0016870 |
| 2023-11-25 | $0.0017280 | $0.0017510 | $0.0017510 | $0.0016880 |
| 2023-11-26 | $0.0017510 | $0.0021660 | $0.0022490 | $0.0017120 |
| 2023-11-27 | $0.0021660 | $0.0020680 | $0.0025750 | $0.0020480 |
| 2023-11-28 | $0.0020680 | $0.0021930 | $0.0022540 | $0.0020080 |
| 2023-11-29 | $0.0021930 | $0.0021100 | $0.0022120 | $0.0020290 |
| 2023-11-30 | $0.0021100 | $0.0023200 | $0.0024640 | $0.0020530 |
| 2023-12-01 | $0.0023200 | $0.0022970 | $0.0024220 | $0.0022550 |
| 2023-12-02 | $0.0022970 | $0.0022960 | $0.0024250 | $0.0022960 |
| 2023-12-03 | $0.0022960 | $0.0022160 | $0.0023690 | $0.0021940 |
| 2023-12-04 | $0.0022160 | $0.0022660 | $0.0023330 | $0.0022210 |
| 2023-12-05 | $0.0022660 | $0.0026380 | $0.0029130 | $0.0022480 |
| 2023-12-06 | $0.0026380 | $0.0025010 | $0.0027910 | $0.0024790 |
| 2023-12-07 | $0.0025010 | $0.0025220 | $0.0026870 | $0.0023800 |
| 2023-12-08 | $0.0025220 | $0.0027600 | $0.0027840 | $0.0025000 |
| 2023-12-09 | $0.0027600 | $0.0026690 | $0.0027390 | $0.0025990 |
| 2023-12-10 | $0.0026690 | $0.0027520 | $0.0027990 | $0.0025880 |
| 2023-12-11 | $0.0027520 | $0.0024910 | $0.0027360 | $0.0024690 |
| 2023-12-12 | $0.0024910 | $0.0023340 | $0.0025110 | $0.0022460 |
| 2023-12-13 | $0.0023340 | $0.0023740 | $0.0024190 | $0.0022830 |
| 2023-12-14 | $0.0023740 | $0.0023160 | $0.0025480 | $0.0022930 |
| 2023-12-15 | $0.0023160 | $0.0022870 | $0.0022870 | $0.0021980 |
| 2023-12-16 | $0.0022870 | $0.0022940 | $0.0023610 | $0.0022720 |
| 2023-12-17 | $0.0022940 | $0.0021730 | $0.0022830 | $0.0021290 |
| 2023-12-18 | $0.0021730 | $0.0023080 | $0.0024180 | $0.0021300 |
| 2023-12-19 | $0.0023080 | $0.0023080 | $0.0023300 | $0.0022640 |
| 2023-12-20 | $0.0023080 | $0.0022680 | $0.0023560 | $0.0022240 |
| 2023-12-21 | $0.0022680 | $0.0023520 | $0.0024860 | $0.0023070 |
| 2023-12-22 | $0.0023520 | $0.0023500 | $0.0024890 | $0.0023030 |
| 2023-12-23 | $0.0023500 | $0.0023100 | $0.0024250 | $0.0022860 |
| 2023-12-24 | $0.0023100 | $0.0024690 | $0.0025370 | $0.0022430 |
| 2023-12-25 | $0.0024690 | $0.0024990 | $0.0025440 | $0.0024310 |
| 2023-12-26 | $0.0024990 | $0.0023650 | $0.0024760 | $0.0022980 |
| 2023-12-27 | $0.0023650 | $0.0023800 | $0.0025710 | $0.0023570 |
| 2023-12-28 | $0.0023800 | $0.0022290 | $0.0023460 | $0.0021820 |
| 2023-12-29 | $0.0022280 | $0.0021620 | $0.0022310 | $0.0020930 |
| 2023-12-30 | $0.0021620 | $0.0021080 | $0.0021770 | $0.0020400 |
| 2023-12-31 | $0.0021080 | $0.0021220 | $0.0021900 | $0.0020300 |
| 2024-01-01 | $0.0021220 | $0.0022110 | $0.0022820 | $0.0021410 |
| 2024-01-02 | $0.0022110 | $0.0022150 | $0.0022860 | $0.0021910 |
| 2024-01-03 | $0.0022150 | $0.0020340 | $0.0021880 | $0.0020120 |
| 2024-01-04 | $0.0020340 | $0.0021330 | $0.0021560 | $0.0020650 |
| 2024-01-05 | $0.0021330 | $0.0020660 | $0.0021790 | $0.0020430 |
| 2024-01-06 | $0.0020660 | $0.0019950 | $0.0020620 | $0.0019730 |
| 2024-01-07 | $0.0019950 | $0.0019340 | $0.0020230 | $0.0019340 |
| 2024-01-08 | $0.0019340 | $0.0020060 | $0.0020530 | $0.0018660 |
| 2024-01-09 | $0.0020060 | $0.0022280 | $0.0025330 | $0.0019700 |
| 2024-01-10 | $0.0022280 | $0.0023260 | $0.0025070 | $0.0022750 |
| 2024-01-11 | $0.0023260 | $0.0023040 | $0.0024090 | $0.0022520 |
| 2024-01-12 | $0.0023040 | $0.0020430 | $0.0022450 | $0.0019920 |
| 2024-01-13 | $0.0020430 | $0.0020620 | $0.0021400 | $0.0020620 |
| 2024-01-14 | $0.0020620 | $0.0020010 | $0.0020010 | $0.0019520 |
| 2024-01-15 | $0.0020010 | $0.0019830 | $0.0020330 | $0.0019580 |
| 2024-01-16 | $0.0019830 | $0.0020440 | $0.0020950 | $0.0019920 |
| 2024-01-17 | $0.0020440 | $0.0019720 | $0.0020220 | $0.0019470 |
| 2024-01-18 | $0.0019720 | $0.0019010 | $0.0019500 | $0.0018760 |
| 2024-01-19 | $0.0019010 | $0.0019170 | $0.0019670 | $0.0018680 |
| 2024-01-20 | $0.0019170 | $0.0019270 | $0.0019760 | $0.0019020 |
| 2024-01-21 | $0.0019270 | $0.0019640 | $0.0019890 | $0.0018910 |
| 2024-01-22 | $0.0019640 | $0.0018490 | $0.0018720 | $0.0018030 |
| 2024-01-23 | $0.0018490 | $0.0018150 | $0.0018600 | $0.0017710 |
| 2024-01-24 | $0.0018150 | $0.0018320 | $0.0018540 | $0.0017870 |
| 2024-01-25 | $0.0018320 | $0.0018180 | $0.0018630 | $0.0017960 |
| 2024-01-26 | $0.0018180 | $0.0018590 | $0.0019050 | $0.0018370 |
| 2024-01-27 | $0.0018590 | $0.0018370 | $0.0018600 | $0.0018140 |
| 2024-01-28 | $0.0018370 | $0.0018050 | $0.0018500 | $0.0017830 |
| 2024-01-29 | $0.0018050 | $0.0018080 | $0.0018540 | $0.0018080 |
| 2024-01-30 | $0.0018080 | $0.0017810 | $0.0018510 | $0.0017570 |
| 2024-01-31 | $0.0017810 | $0.0017340 | $0.0017570 | $0.0016890 |
| 2024-02-01 | $0.0017340 | $0.0017040 | $0.0017740 | $0.0016810 |
| 2024-02-02 | $0.0017040 | $0.0017310 | $0.0017540 | $0.0016850 |
| 2024-02-03 | $0.0017310 | $0.0016990 | $0.0017220 | $0.0016760 |
| 2024-02-04 | $0.0016990 | $0.0017170 | $0.0017170 | $0.0015790 |
| 2024-02-05 | $0.0017170 | $0.0017010 | $0.0017240 | $0.0016780 |
| 2024-02-06 | $0.0017010 | $0.0017080 | $0.0017550 | $0.0016840 |
| 2024-02-07 | $0.0017080 | $0.0017210 | $0.0017460 | $0.0016970 |
| 2024-02-08 | $0.0017210 | $0.0016940 | $0.0017180 | $0.0016700 |
| 2024-02-09 | $0.0016940 | $0.0017910 | $0.0017910 | $0.0016920 |
| 2024-02-10 | $0.0017910 | $0.0018010 | $0.0018260 | $0.0017760 |
| 2024-02-11 | $0.0018010 | $0.0017810 | $0.0018060 | $0.0017810 |
| 2024-02-12 | $0.0017810 | $0.0018890 | $0.0019950 | $0.0018620 |
| 2024-02-13 | $0.0018890 | $0.0018760 | $0.0019020 | $0.0018490 |
| 2024-02-14 | $0.0018760 | $0.0019160 | $0.0019720 | $0.0018890 |
| 2024-02-15 | $0.0019160 | $0.0019490 | $0.0019780 | $0.0018930 |
| 2024-02-16 | $0.0019490 | $0.0019350 | $0.0020190 | $0.0019070 |
| 2024-02-17 | $0.0019350 | $0.0018950 | $0.0019510 | $0.0018670 |
| 2024-02-18 | $0.0018950 | $0.0019020 | $0.0019590 | $0.0018730 |
| 2024-02-19 | $0.0019020 | $0.0021790 | $0.0023270 | $0.0019140 |
| 2024-02-20 | $0.0021790 | $0.0021410 | $0.0023820 | $0.0021410 |
| 2024-02-21 | $0.0021410 | $0.0020780 | $0.0021970 | $0.0020780 |
| 2024-02-22 | $0.0020780 | $0.0021080 | $0.0021380 | $0.0020490 |
| 2024-02-23 | $0.0021080 | $0.0020750 | $0.0021040 | $0.0020450 |
| 2024-02-24 | $0.0020750 | $0.0021250 | $0.0021540 | $0.0020650 |
| 2024-02-25 | $0.0021250 | $0.0021170 | $0.0022100 | $0.0020860 |
| 2024-02-26 | $0.0021170 | $0.0020660 | $0.0021610 | $0.0020660 |
| 2024-02-27 | $0.0020660 | $0.0022060 | $0.0022380 | $0.0021080 |
| 2024-02-28 | $0.0022060 | $0.0021670 | $0.0023370 | $0.0021330 |
| 2024-02-29 | $0.0021670 | $0.0022390 | $0.0022730 | $0.0020720 |
| 2024-03-01 | $0.0022390 | $0.0022330 | $0.0023020 | $0.0021300 |
| 2024-03-02 | $0.0022330 | $0.0026360 | $0.0026360 | $0.0021910 |
| 2024-03-03 | $0.0026360 | $0.0025120 | $0.0026870 | $0.0024430 |
| 2024-03-04 | $0.0025120 | $0.0025060 | $0.0026150 | $0.0024330 |
| 2024-03-05 | $0.0025060 | $0.0021700 | $0.0024550 | $0.0021700 |
| 2024-03-06 | $0.0021700 | $0.0022930 | $0.0023690 | $0.0021780 |
| 2024-03-07 | $0.0022930 | $0.0024800 | $0.0025180 | $0.0022860 |
| 2024-03-08 | $0.0024800 | $0.0025690 | $0.0027240 | $0.0024910 |
| 2024-03-09 | $0.0025690 | $0.0029740 | $0.0030520 | $0.0025830 |
| 2024-03-10 | $0.0029740 | $0.0031440 | $0.0033000 | $0.0028730 |
| 2024-03-11 | $0.0031440 | $0.0030490 | $0.0032930 | $0.0029680 |
| 2024-03-12 | $0.0030490 | $0.0032230 | $0.0037010 | $0.0029450 |
| 2024-03-13 | $0.0032230 | $0.0029660 | $0.0032860 | $0.0029250 |
| 2024-03-14 | $0.0029660 | $0.0029490 | $0.0029880 | $0.0027940 |
| 2024-03-15 | $0.0029490 | $0.0026950 | $0.0028820 | $0.0026200 |
| 2024-03-16 | $0.0026950 | $0.0025700 | $0.0031680 | $0.0024290 |
| 2024-03-17 | $0.0025700 | $0.0026950 | $0.0027680 | $0.0026220 |
| 2024-03-18 | $0.0026950 | $0.0024290 | $0.0027460 | $0.0024290 |
| 2024-03-19 | $0.0024290 | $0.0022110 | $0.0022420 | $0.0021160 |
| 2024-03-20 | $0.0022110 | $0.0023560 | $0.0024970 | $0.0023210 |
| 2024-03-21 | $0.0023560 | $0.0023050 | $0.0024440 | $0.0022700 |
| 2024-03-22 | $0.0023050 | $0.0022360 | $0.0022690 | $0.0021360 |
| 2024-03-23 | $0.0022360 | $0.0022650 | $0.0022980 | $0.0021980 |
| 2024-03-24 | $0.0022650 | $0.0022800 | $0.0023840 | $0.0022450 |
| 2024-03-25 | $0.0022800 | $0.0024060 | $0.0024420 | $0.0022980 |
| 2024-03-26 | $0.0024060 | $0.0021880 | $0.0024040 | $0.0021530 |
| 2024-03-27 | $0.0021880 | $0.0020300 | $0.0023100 | $0.0019950 |
| 2024-03-28 | $0.0020300 | $0.0020300 | $0.0021370 | $0.0019940 |
| 2024-03-29 | $0.0020300 | $0.0021070 | $0.0021420 | $0.0019660 |
| 2024-03-30 | $0.0021070 | $0.0020690 | $0.0021400 | $0.0020340 |
| 2024-03-31 | $0.0020690 | $0.0021510 | $0.0021880 | $0.0021150 |
| 2024-04-01 | $0.0021510 | $0.0020680 | $0.0022440 | $0.0020330 |
| 2024-04-02 | $0.0020680 | $0.0019350 | $0.0020330 | $0.0018360 |
| 2024-04-03 | $0.0019350 | $0.0021200 | $0.0021860 | $0.0018880 |
| 2024-04-04 | $0.0021200 | $0.0020970 | $0.0022640 | $0.0020640 |
| 2024-04-05 | $0.0020970 | $0.0020250 | $0.0021570 | $0.0019910 |
| 2024-04-06 | $0.0020250 | $0.0020450 | $0.0020450 | $0.0019780 |
| 2024-04-07 | $0.0020450 | $0.0020380 | $0.0021760 | $0.0020380 |
| 2024-04-08 | $0.0020380 | $0.0020690 | $0.0022170 | $0.0020690 |
| 2024-04-09 | $0.0020690 | $0.0019980 | $0.0020330 | $0.0019280 |
| 2024-04-10 | $0.0019980 | $0.0019500 | $0.0020210 | $0.0019500 |
| 2024-04-11 | $0.0019500 | $0.0018920 | $0.0019970 | $0.0018570 |
| 2024-04-12 | $0.0018920 | $0.0016520 | $0.0017490 | $0.0016200 |
| 2024-04-13 | $0.0016520 | $0.0014460 | $0.0015660 | $0.0013850 |
| 2024-04-14 | $0.0014460 | $0.0015790 | $0.0015790 | $0.0014840 |
| 2024-04-15 | $0.0015790 | $0.0015510 | $0.0016140 | $0.0015200 |
| 2024-04-16 | $0.0015510 | $0.0015430 | $0.0015740 | $0.0014810 |
| 2024-04-17 | $0.0015430 | $0.0014330 | $0.0014930 | $0.0014330 |
| 2024-04-18 | $0.0014330 | $0.0015330 | $0.0015330 | $0.0014720 |
| 2024-04-19 | $0.0015330 | $0.0015600 | $0.0016210 | $0.0015290 |
| 2024-04-20 | $0.0015600 | $0.0016420 | $0.0016730 | $0.0016100 |
| 2024-04-21 | $0.0016420 | $0.0016390 | $0.0016450 | $0.0016300 |
| 2024-04-22 | $0.0016060 | $0.0016650 | $0.0016970 | $0.0016010 |
| 2024-04-23 | $0.0016650 | $0.0016100 | $0.0016740 | $0.0015780 |
| 2024-04-24 | $0.0016100 | $0.0015380 | $0.0016010 | $0.0015380 |
| 2024-04-25 | $0.0015380 | $0.0015460 | $0.0015780 | $0.0015150 |
| 2024-04-26 | $0.0015460 | $0.0015020 | $0.0015340 | $0.0014710 |
| 2024-04-27 | $0.0015020 | $0.0014640 | $0.0015620 | $0.0014640 |
| 2024-04-28 | $0.0014640 | $0.0015010 | $0.0015010 | $0.0014680 |
| 2024-04-29 | $0.0015010 | $0.0014790 | $0.0014790 | $0.0014150 |
| 2024-04-30 | $0.0014790 | $0.0014150 | $0.0014150 | $0.0013550 |
| 2024-05-01 | $0.0014150 | $0.0014550 | $0.0015440 | $0.0013660 |
| 2024-05-02 | $0.0014550 | $0.0015230 | $0.0015530 | $0.0014630 |
| 2024-05-03 | $0.0015230 | $0.0015520 | $0.0015830 | $0.0015210 |
| 2024-05-04 | $0.0015520 | $0.0015280 | $0.0015590 | $0.0014960 |
| 2024-05-05 | $0.0015280 | $0.0015060 | $0.0015370 | $0.0015060 |
| 2024-05-06 | $0.0015060 | $0.0015320 | $0.0015320 | $0.0014400 |
| 2024-05-07 | $0.0015320 | $0.0015030 | $0.0015030 | $0.0014730 |
| 2024-05-08 | $0.0015030 | $0.0014270 | $0.0014870 | $0.0014270 |
| 2024-05-09 | $0.0014270 | $0.0014570 | $0.0014570 | $0.0014270 |
| 2024-05-10 | $0.0014570 | $0.0013970 | $0.0014260 | $0.0013680 |
| 2024-05-11 | $0.0013970 | $0.0013690 | $0.0013980 | $0.0013690 |
| 2024-05-12 | $0.0013690 | $0.0013760 | $0.0014050 | $0.0013470 |
| 2024-05-13 | $0.0013760 | $0.0013870 | $0.0014160 | $0.0013280 |
| 2024-05-14 | $0.0013870 | $0.0013830 | $0.0014400 | $0.0013250 |
| 2024-05-15 | $0.0013830 | $0.0014860 | $0.0015470 | $0.0014260 |
| 2024-05-16 | $0.0014860 | $0.0014430 | $0.0014430 | $0.0014140 |
| 2024-05-17 | $0.0014430 | $0.0015160 | $0.0015470 | $0.0014850 |
| 2024-05-18 | $0.0015160 | $0.0014680 | $0.0015310 | $0.0014370 |
| 2024-05-19 | $0.0014680 | $0.0013820 | $0.0014430 | $0.0013820 |
| 2024-05-20 | $0.0013820 | $0.0014650 | $0.0016840 | $0.0014650 |
| 2024-05-21 | $0.0014650 | $0.0013640 | $0.0015540 | $0.0013260 |
| 2024-05-22 | $0.0013640 | $0.0013450 | $0.0013820 | $0.0013080 |
| 2024-05-23 | $0.0013450 | $0.0013240 | $0.0013610 | $0.0012860 |
| 2024-05-24 | $0.0013240 | $0.0013420 | $0.0013790 | $0.0012670 |
| 2024-05-25 | $0.0013420 | $0.0013870 | $0.0013870 | $0.0013500 |
| 2024-05-26 | $0.0013870 | $0.0013770 | $0.0014150 | $0.0013390 |
| 2024-05-27 | $0.0013770 | $0.0013620 | $0.0014010 | $0.0013230 |
| 2024-05-28 | $0.0013620 | $0.0013830 | $0.0014210 | $0.0013440 |
| 2024-05-29 | $0.0013830 | $0.0013920 | $0.0013920 | $0.0013540 |
| 2024-05-30 | $0.0013920 | $0.0013490 | $0.0013860 | $0.0013110 |
| 2024-05-31 | $0.0013490 | $0.0013160 | $0.0013530 | $0.0012780 |
| 2024-06-01 | $0.0013160 | $0.0013340 | $0.0014490 | $0.0013340 |
| 2024-06-02 | $0.0013340 | $0.0013230 | $0.0013600 | $0.0013230 |
| 2024-06-03 | $0.0013230 | $0.0013560 | $0.0013940 | $0.0013180 |
| 2024-06-04 | $0.0013560 | $0.0014100 | $0.0014100 | $0.0013720 |
| 2024-06-05 | $0.0014100 | $0.0014310 | $0.0014690 | $0.0014310 |
| 2024-06-06 | $0.0014310 | $0.0013720 | $0.0014100 | $0.0013720 |
| 2024-06-07 | $0.0013720 | $0.0012870 | $0.0013600 | $0.0012870 |
| 2024-06-08 | $0.0012870 | $0.0012510 | $0.0012880 | $0.0012510 |
| 2024-06-09 | $0.0012510 | $0.0012970 | $0.0012970 | $0.0012600 |
| 2024-06-10 | $0.0012970 | $0.0012830 | $0.0012830 | $0.0012460 |
| 2024-06-11 | $0.0012830 | $0.0011890 | $0.0012240 | $0.0011890 |
| 2024-06-12 | $0.0011890 | $0.0012100 | $0.0012460 | $0.0012100 |
| 2024-06-13 | $0.0012100 | $0.0011790 | $0.0012140 | $0.0011790 |
| 2024-06-14 | $0.0011790 | $0.0011480 | $0.0011830 | $0.0011140 |
| 2024-06-15 | $0.0011480 | $0.0011410 | $0.0011770 | $0.0011060 |
| 2024-06-16 | $0.0011410 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2024-06-17 | $0.0011590 | $0.0011230 | $0.0011580 | $0.0011230 |
| 2024-06-18 | $0.0011230 | $0.0010800 | $0.0011490 | $0.0010800 |
| 2024-06-19 | $0.0010800 | $0.0011030 | $0.0011030 | $0.0010680 |
| 2024-06-20 | $0.0011030 | $0.0010880 | $0.0010880 | $0.0010530 |
| 2024-06-21 | $0.0010880 | $0.0010550 | $0.0010900 | $0.0010550 |
| 2024-06-22 | $0.0010550 | $0.0010480 | $0.0010830 | $0.0010480 |
| 2024-06-23 | $0.0010480 | $0.0010600 | $0.0010600 | $0.0010260 |
| 2024-06-24 | $0.0010600 | $0.0010390 | $0.0010720 | $0.0010050 |
| 2024-06-25 | $0.0010390 | $0.0010520 | $0.0010520 | $0.0010180 |
| 2024-06-26 | $0.0010520 | $0.0010450 | $0.0010780 | $0.0010450 |
| 2024-06-27 | $0.0010450 | $0.0010680 | $0.0010680 | $0.0010340 |
| 2024-06-28 | $0.0010680 | $0.0010460 | $0.0010460 | $0.0010120 |
| 2024-06-29 | $0.0010460 | $0.0010120 | $0.0010460 | $0.0010120 |
| 2024-06-30 | $0.0010120 | $0.0010300 | $0.0010300 | $0.0009960 |
| 2024-07-01 | $0.0010300 | $0.0010320 | $0.0010320 | $0.0009970 |
| 2024-07-02 | $0.0010320 | $0.0009910 | $0.0010250 | $0.0009910 |
| 2024-07-03 | $0.0009910 | $0.0009550 | $0.0009880 | $0.0009550 |
| 2024-07-04 | $0.0009550 | $0.0008870 | $0.0009180 | $0.0008560 |
| 2024-07-05 | $0.0008870 | $0.0009240 | $0.0009540 | $0.0008350 |
| 2024-07-06 | $0.0009240 | $0.0009200 | $0.0009820 | $0.0008900 |
| 2024-07-07 | $0.0009200 | $0.0009090 | $0.0009380 | $0.0008790 |
| 2024-07-08 | $0.0009090 | $0.0008750 | $0.0009660 | $0.0008750 |
| 2024-07-09 | $0.0008750 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2024-07-10 | $0.0008890 | $0.0009300 | $0.0009300 | $0.0008990 |
| 2024-07-11 | $0.0009300 | $0.0008990 | $0.0009300 | $0.0008990 |
| 2024-07-12 | $0.0008990 | $0.0009090 | $0.0009400 | $0.0008780 |
| 2024-07-13 | $0.0009090 | $0.0009210 | $0.0009210 | $0.0008900 |
| 2024-07-14 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2024-07-15 | $0.0009410 | $0.0010110 | $0.0010110 | $0.0009760 |
| 2024-07-16 | $0.0010110 | $0.0009990 | $0.0009990 | $0.0009650 |
| 2024-07-17 | $0.0009990 | $0.0010500 | $0.0010840 | $0.0009820 |
| 2024-07-18 | $0.0010500 | $0.0010280 | $0.0010620 | $0.0010280 |
| 2024-07-19 | $0.0010280 | $0.0010170 | $0.0010520 | $0.0010170 |
| 2024-07-20 | $0.0010170 | $0.0010200 | $0.0010560 | $0.0010200 |
| 2024-07-21 | $0.0010200 | $0.0010260 | $0.0010260 | $0.0009900 |
| 2024-07-22 | $0.0010260 | $0.0009640 | $0.0009980 | $0.0009640 |
| 2024-07-23 | $0.0009640 | $0.0009400 | $0.0009750 | $0.0009060 |
| 2024-07-24 | $0.0009400 | $0.0009670 | $0.0010010 | $0.0009000 |
| 2024-07-25 | $0.0009670 | $0.0009210 | $0.0009520 | $0.0008890 |
| 2024-07-26 | $0.0009210 | $0.0009170 | $0.0009500 | $0.0009170 |
| 2024-07-27 | $0.0009170 | $0.0009420 | $0.0009420 | $0.0009100 |
| 2024-07-28 | $0.0009420 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2024-07-29 | $0.0009480 | $0.0009290 | $0.0009620 | $0.0008960 |
| 2024-07-30 | $0.0009290 | $0.0008850 | $0.0009180 | $0.0008850 |
| 2024-07-31 | $0.0008850 | $0.0009050 | $0.0009050 | $0.0008730 |
| 2024-08-01 | $0.0009050 | $0.0008960 | $0.0009280 | $0.0008640 |
| 2024-08-02 | $0.0008960 | $0.0008660 | $0.0008960 | $0.0008360 |
| 2024-08-03 | $0.0008660 | $0.0008710 | $0.0008710 | $0.0008420 |
| 2024-08-04 | $0.0008710 | $0.0008330 | $0.0008600 | $0.0007800 |
| 2024-08-05 | $0.0008330 | $0.0007990 | $0.0008710 | $0.0007500 |
| 2024-08-06 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0007630 |
| 2024-08-07 | $0.0008130 | $0.0007730 | $0.0007970 | $0.0007260 |
| 2024-08-08 | $0.0007730 | $0.0008050 | $0.0009120 | $0.0007780 |
| 2024-08-09 | $0.0008050 | $0.0008060 | $0.0008060 | $0.0007800 |
| 2024-08-10 | $0.0008060 | $0.0008090 | $0.0008090 | $0.0007830 |
| 2024-08-11 | $0.0008090 | $0.0007920 | $0.0007920 | $0.0007670 |
| 2024-08-12 | $0.0007920 | $0.0007900 | $0.0008440 | $0.0007900 |
| 2024-08-13 | $0.0007900 | $0.0008110 | $0.0008110 | $0.0007840 |
| 2024-08-14 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007720 |
| 2024-08-15 | $0.0007990 | $0.0007710 | $0.0007970 | $0.0007710 |
| 2024-08-16 | $0.0007710 | $0.0006220 | $0.0007780 | $0.0005970 |
| 2024-08-17 | $0.0006220 | $0.0005750 | $0.0006540 | $0.0005750 |
| 2024-08-18 | $0.0005750 | $0.0005490 | $0.0006010 | $0.0005220 |
| 2024-08-19 | $0.0005490 | $0.0005800 | $0.0006070 | $0.0005280 |
| 2024-08-20 | $0.0005800 | $0.0005920 | $0.0005920 | $0.0005660 |
| 2024-08-21 | $0.0005920 | $0.0006320 | $0.0006320 | $0.0005790 |
| 2024-08-22 | $0.0006320 | $0.0006030 | $0.0006300 | $0.0006030 |
| 2024-08-23 | $0.0006030 | $0.0006360 | $0.0006360 | $0.0006080 |
| 2024-08-24 | $0.0006360 | $0.0006300 | $0.0006360 | $0.0006290 |
| 2024-08-25 | $0.0006370 | $0.0006320 | $0.0006590 | $0.0006320 |
| 2024-08-26 | $0.0006320 | $0.0005900 | $0.0006440 | $0.0005900 |
| 2024-08-27 | $0.0005900 | $0.0005650 | $0.0005650 | $0.0005410 |
| 2024-08-28 | $0.0005650 | $0.0005560 | $0.0006070 | $0.0005560 |
| 2024-08-29 | $0.0005560 | $0.0005650 | $0.0005650 | $0.0005560 |
시장
Bloktopia Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BLOK/USDT | aax |
| BLOK/USDT | bitmart |
| BLOK/USDT | coinex |
| BLOK/ETH | gateio |
| BLOK/USDT | gateio |
| BLOK/USDT | kucoin |
| BLOK/USDT | latoken |
| BLOK/USDT | mexc |
| BLOK/USDT | okex |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.