CELL Coin Values CELL
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Cellframe Crypto Coin Rank 941
웹사이트
28,599,168 CELL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Cellframe
Cellframe valuesUSD 가격 $ 0.4948
$ 0.4948
Cellframe BTC 가격 0.00000657
0.00000657
Cellframe 24시간 볼륨 $ 1,300,083
$ 1,300,083
Cellframe 시가 총액 $ 14,150,633
$ 14,150,633
24시간 볼륨
17 BTC 1 H
3.38 %
24 H
16.98 %
7 d
-8.12 %
CELL 차트
Cellframe 가격 차트
CELL 최고/최저 시세차트
Cellframe 가격 최고/최저 시세차트
과거 데이터
Cellframe Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-04 | $0.6796000 | $0.7527000 | $0.7645000 | $0.7174000 |
| 2022-05-05 | $0.7527000 | $0.6703000 | $0.7192000 | $0.6409000 |
| 2022-05-06 | $0.6703000 | $0.6448000 | $0.6722000 | $0.6348000 |
| 2022-05-07 | $0.6448000 | $0.6646000 | $0.6880000 | $0.6129000 |
| 2022-05-08 | $0.6646000 | $0.6210000 | $0.6560000 | $0.6033000 |
| 2022-05-09 | $0.6210000 | $0.5051000 | $0.5613000 | $0.4703000 |
| 2022-05-10 | $0.5051000 | $0.4959000 | $0.5414000 | $0.4493000 |
| 2022-05-11 | $0.4959000 | $0.3942000 | $0.4845000 | $0.3559000 |
| 2022-05-12 | $0.3942000 | $0.3414000 | $0.4070000 | $0.3269000 |
| 2022-05-13 | $0.3414000 | $0.3720000 | $0.4222000 | $0.3435000 |
| 2022-05-14 | $0.3720000 | $0.3613000 | $0.3890000 | $0.3434000 |
| 2022-05-15 | $0.3613000 | $0.3817000 | $0.4166000 | $0.3620000 |
| 2022-05-16 | $0.3817000 | $0.3347000 | $0.3691000 | $0.3347000 |
| 2022-05-17 | $0.3347000 | $0.3612000 | $0.3836000 | $0.3462000 |
| 2022-05-18 | $0.3612000 | $0.3322000 | $0.3510000 | $0.3235000 |
| 2022-05-19 | $0.3322000 | $0.3563000 | $0.3862000 | $0.3507000 |
| 2022-05-20 | $0.3563000 | $0.3477000 | $0.3708000 | $0.3405000 |
| 2022-05-21 | $0.3477000 | $0.3644000 | $0.3750000 | $0.3456000 |
| 2022-05-22 | $0.3644000 | $0.4037000 | $0.4264000 | $0.3743000 |
| 2022-05-23 | $0.4037000 | $0.3916000 | $0.4140000 | $0.3898000 |
| 2022-05-24 | $0.3916000 | $0.3851000 | $0.4047000 | $0.3716000 |
| 2022-05-25 | $0.3851000 | $0.3857000 | $0.3934000 | $0.3605000 |
| 2022-05-26 | $0.3857000 | $0.3426000 | $0.3775000 | $0.3127000 |
| 2022-05-27 | $0.3426000 | $0.3118000 | $0.3462000 | $0.2998000 |
| 2022-05-28 | $0.3118000 | $0.3071000 | $0.3238000 | $0.3007000 |
| 2022-05-29 | $0.3071000 | $0.3160000 | $0.3248000 | $0.2946000 |
| 2022-05-30 | $0.3160000 | $0.3903000 | $0.4277000 | $0.3380000 |
| 2022-05-31 | $0.3903000 | $0.3800000 | $0.3994000 | $0.3551000 |
| 2022-06-01 | $0.3800000 | $0.3420000 | $0.3780000 | $0.3102000 |
| 2022-06-02 | $0.3420000 | $0.3381000 | $0.3564000 | $0.3302000 |
| 2022-06-03 | $0.3381000 | $0.3265000 | $0.3544000 | $0.3246000 |
| 2022-06-04 | $0.3265000 | $0.3189000 | $0.3385000 | $0.3144000 |
| 2022-06-05 | $0.3189000 | $0.3445000 | $0.3521000 | $0.3144000 |
| 2022-06-06 | $0.3445000 | $0.3392000 | $0.3581000 | $0.3310000 |
| 2022-06-07 | $0.3392000 | $0.3359000 | $0.3557000 | $0.3250000 |
| 2022-06-08 | $0.3359000 | $0.3195000 | $0.3349000 | $0.3134000 |
| 2022-06-09 | $0.3195000 | $0.3128000 | $0.3259000 | $0.3128000 |
| 2022-06-10 | $0.3128000 | $0.3043000 | $0.3138000 | $0.2899000 |
| 2022-06-11 | $0.3043000 | $0.2553000 | $0.3013000 | $0.2432000 |
| 2022-06-12 | $0.2553000 | $0.2530000 | $0.2594000 | $0.2071000 |
| 2022-06-13 | $0.2530000 | $0.2215000 | $0.2353000 | $0.1989000 |
| 2022-06-14 | $0.2215000 | $0.2252000 | $0.2702000 | $0.2170000 |
| 2022-06-15 | $0.2252000 | $0.2435000 | $0.2621000 | $0.2153000 |
| 2022-06-16 | $0.2435000 | $0.2342000 | $0.2392000 | $0.2019000 |
| 2022-06-17 | $0.2342000 | $0.2425000 | $0.2450000 | $0.2227000 |
| 2022-06-18 | $0.2425000 | $0.2214000 | $0.2356000 | $0.2068000 |
| 2022-06-19 | $0.2214000 | $0.2378000 | $0.2581000 | $0.2315000 |
| 2022-06-20 | $0.2378000 | $0.2331000 | $0.2471000 | $0.2141000 |
| 2022-06-21 | $0.2364000 | $0.2408000 | $0.2450000 | $0.2309000 |
| 2022-06-22 | $0.2408000 | $0.2326000 | $0.2450000 | $0.2196000 |
| 2022-06-23 | $0.2326000 | $0.2416000 | $0.2456000 | $0.2304000 |
| 2022-06-24 | $0.2416000 | $0.2612000 | $0.2888000 | $0.2408000 |
| 2022-06-25 | $0.2612000 | $0.2629000 | $0.2676000 | $0.2313000 |
| 2022-06-26 | $0.2629000 | $0.2488000 | $0.2868000 | $0.2428000 |
| 2022-06-27 | $0.2488000 | $0.2611000 | $0.2750000 | $0.2480000 |
| 2022-06-28 | $0.2611000 | $0.2344000 | $0.2851000 | $0.2154000 |
| 2022-06-29 | $0.2344000 | $0.2329000 | $0.2463000 | $0.2217000 |
| 2022-06-30 | $0.2329000 | $0.2402000 | $0.2562000 | $0.2214000 |
| 2022-07-01 | $0.2402000 | $0.2399000 | $0.2605000 | $0.2172000 |
| 2022-07-02 | $0.2399000 | $0.2540000 | $0.2688000 | $0.2272000 |
| 2022-07-03 | $0.2540000 | $0.2550000 | $0.2659000 | $0.2489000 |
| 2022-07-04 | $0.2550000 | $0.2665000 | $0.2786000 | $0.2513000 |
| 2022-07-05 | $0.2665000 | $0.2656000 | $0.2720000 | $0.2491000 |
| 2022-07-06 | $0.2656000 | $0.2588000 | $0.2705000 | $0.2399000 |
| 2022-07-07 | $0.2588000 | $0.2581000 | $0.2626000 | $0.2441000 |
| 2022-07-08 | $0.2581000 | $0.2620000 | $0.2700000 | $0.2570000 |
| 2022-07-09 | $0.2620000 | $0.2620000 | $0.2798000 | $0.2604000 |
| 2022-07-10 | $0.2620000 | $0.2588000 | $0.2663000 | $0.2566000 |
| 2022-07-11 | $0.2588000 | $0.2488000 | $0.2612000 | $0.2476000 |
| 2022-07-12 | $0.2488000 | $0.2313000 | $0.2499000 | $0.2259000 |
| 2022-07-13 | $0.2313000 | $0.2374000 | $0.2454000 | $0.2251000 |
| 2022-07-14 | $0.2374000 | $0.2568000 | $0.2584000 | $0.2368000 |
| 2022-07-15 | $0.2568000 | $0.2403000 | $0.2588000 | $0.2385000 |
| 2022-07-16 | $0.2403000 | $0.2539000 | $0.2552000 | $0.2357000 |
| 2022-07-17 | $0.2539000 | $0.2535000 | $0.2686000 | $0.2481000 |
| 2022-07-18 | $0.2535000 | $0.2620000 | $0.2789000 | $0.2509000 |
| 2022-07-19 | $0.2620000 | $0.2608000 | $0.2808000 | $0.2534000 |
| 2022-07-20 | $0.2608000 | $0.2851000 | $0.2910000 | $0.2538000 |
| 2022-07-21 | $0.2851000 | $0.2785000 | $0.2865000 | $0.2671000 |
| 2022-07-22 | $0.2785000 | $0.2616000 | $0.2841000 | $0.2584000 |
| 2022-07-23 | $0.2616000 | $0.2863000 | $0.2881000 | $0.2592000 |
| 2022-07-24 | $0.2863000 | $0.3060000 | $0.3193000 | $0.2855000 |
| 2022-07-25 | $0.3060000 | $0.2866000 | $0.3093000 | $0.2813000 |
| 2022-07-26 | $0.2866000 | $0.2797000 | $0.2873000 | $0.2664000 |
| 2022-07-27 | $0.2797000 | $0.3102000 | $0.3103000 | $0.2696000 |
| 2022-07-28 | $0.3102000 | $0.3014000 | $0.3129000 | $0.2955000 |
| 2022-07-29 | $0.3014000 | $0.2939000 | $0.3109000 | $0.2934000 |
| 2022-07-30 | $0.2939000 | $0.2942000 | $0.3087000 | $0.2912000 |
| 2022-07-31 | $0.2942000 | $0.3121000 | $0.3305000 | $0.2917000 |
| 2022-08-01 | $0.3121000 | $0.3201000 | $0.3223000 | $0.3029000 |
| 2022-08-02 | $0.3201000 | $0.3178000 | $0.3278000 | $0.3114000 |
| 2022-08-03 | $0.3178000 | $0.3165000 | $0.3243000 | $0.3063000 |
| 2022-08-04 | $0.3165000 | $0.3289000 | $0.3361000 | $0.3105000 |
| 2022-08-05 | $0.3289000 | $0.4380000 | $0.4382000 | $0.3274000 |
| 2022-08-06 | $0.4380000 | $0.4331000 | $0.5374000 | $0.4189000 |
| 2022-08-07 | $0.4331000 | $0.4699000 | $0.4836000 | $0.4100000 |
| 2022-08-08 | $0.4699000 | $0.5094000 | $0.5383000 | $0.4657000 |
| 2022-08-09 | $0.5094000 | $0.4448000 | $0.5146000 | $0.4006000 |
| 2022-08-10 | $0.4448000 | $0.4942000 | $0.5171000 | $0.4258000 |
| 2022-08-11 | $0.4942000 | $0.4283000 | $0.4979000 | $0.4242000 |
| 2022-08-12 | $0.4283000 | $0.4434000 | $0.4673000 | $0.4266000 |
| 2022-08-13 | $0.4434000 | $0.4383000 | $0.4604000 | $0.4150000 |
| 2022-08-14 | $0.4383000 | $0.4111000 | $0.4403000 | $0.4067000 |
| 2022-08-15 | $0.4111000 | $0.4018000 | $0.4254000 | $0.4000000 |
| 2022-08-16 | $0.4018000 | $0.3982000 | $0.4075000 | $0.3710000 |
| 2022-08-17 | $0.3982000 | $0.3738000 | $0.4080000 | $0.3669000 |
| 2022-08-18 | $0.3738000 | $0.3676000 | $0.3780000 | $0.3500000 |
| 2022-08-19 | $0.3676000 | $0.3102000 | $0.3686000 | $0.3090000 |
| 2022-08-20 | $0.3102000 | $0.3104000 | $0.3412000 | $0.3100000 |
| 2022-08-21 | $0.3104000 | $0.3363000 | $0.3385000 | $0.3101000 |
| 2022-08-22 | $0.3363000 | $0.3507000 | $0.3891000 | $0.3200000 |
| 2022-08-23 | $0.3507000 | $0.3903000 | $0.4015000 | $0.3447000 |
| 2022-08-24 | $0.3903000 | $0.3741000 | $0.3903000 | $0.3538000 |
| 2022-08-25 | $0.3741000 | $0.3717000 | $0.3843000 | $0.3652000 |
| 2022-08-26 | $0.3717000 | $0.3329000 | $0.3717000 | $0.3308000 |
| 2022-08-27 | $0.3329000 | $0.3148000 | $0.3386000 | $0.3082000 |
| 2022-08-28 | $0.3148000 | $0.3045000 | $0.3360000 | $0.3001000 |
| 2022-08-29 | $0.3045000 | $0.3222000 | $0.3252000 | $0.2952000 |
| 2022-08-30 | $0.3222000 | $0.3102000 | $0.3546000 | $0.3050000 |
| 2022-08-31 | $0.3102000 | $0.3039000 | $0.3124000 | $0.2983000 |
| 2022-09-01 | $0.3039000 | $0.3069000 | $0.3103000 | $0.3002000 |
| 2022-09-02 | $0.3069000 | $0.3033000 | $0.3193000 | $0.2795000 |
| 2022-09-03 | $0.3033000 | $0.3206000 | $0.3227000 | $0.3025000 |
| 2022-09-04 | $0.3206000 | $0.3159000 | $0.3210000 | $0.3053000 |
| 2022-09-05 | $0.3159000 | $0.3140000 | $0.3189000 | $0.3021000 |
| 2022-09-06 | $0.3140000 | $0.2961000 | $0.3665000 | $0.2959000 |
| 2022-09-07 | $0.2961000 | $0.3057000 | $0.3067000 | $0.2718000 |
| 2022-09-08 | $0.3057000 | $0.2983000 | $0.3078000 | $0.2876000 |
| 2022-09-09 | $0.2983000 | $0.3087000 | $0.3195000 | $0.2933000 |
| 2022-09-10 | $0.3087000 | $0.3137000 | $0.3315000 | $0.2959000 |
| 2022-09-11 | $0.3137000 | $0.2900000 | $0.6255000 | $0.2826000 |
| 2022-09-12 | $0.2900000 | $0.2984000 | $0.4083000 | $0.2779000 |
| 2022-09-13 | $0.2984000 | $0.2984000 | $0.3271000 | $0.2900000 |
| 2022-09-14 | $0.2984000 | $0.2854000 | $0.3008000 | $0.2808000 |
| 2022-09-15 | $0.2854000 | $0.2860000 | $0.2944000 | $0.2565000 |
| 2022-09-16 | $0.2860000 | $0.2664000 | $0.2866000 | $0.2519000 |
| 2022-09-17 | $0.2664000 | $0.2713000 | $0.2806000 | $0.2561000 |
| 2022-09-18 | $0.2713000 | $0.2611000 | $0.2789000 | $0.2601000 |
| 2022-09-19 | $0.2611000 | $0.2800000 | $0.3029000 | $0.2504000 |
| 2022-09-20 | $0.2800000 | $0.2738000 | $0.2846000 | $0.2649000 |
| 2022-09-21 | $0.2738000 | $0.2528000 | $0.3080000 | $0.2441000 |
| 2022-09-22 | $0.2528000 | $0.2895000 | $0.3031000 | $0.2491000 |
| 2022-09-23 | $0.2895000 | $0.2839000 | $0.3080000 | $0.2730000 |
| 2022-09-24 | $0.2839000 | $0.2903000 | $0.2988000 | $0.2792000 |
| 2022-09-25 | $0.2879000 | $0.2913000 | $0.2974000 | $0.2807000 |
| 2022-09-26 | $0.2915000 | $0.2827000 | $0.2921000 | $0.2706000 |
| 2022-09-27 | $0.2827000 | $0.2725000 | $0.3065000 | $0.2637000 |
| 2022-09-28 | $0.2725000 | $0.2672000 | $0.2796000 | $0.2600000 |
| 2022-09-29 | $0.2672000 | $0.2612000 | $0.2814000 | $0.2601000 |
| 2022-09-30 | $0.2612000 | $0.2602000 | $0.2764000 | $0.2553000 |
| 2022-10-01 | $0.2602000 | $0.2573000 | $0.2689000 | $0.2543000 |
| 2022-10-02 | $0.2573000 | $0.2576000 | $0.2673000 | $0.2530000 |
| 2022-10-03 | $0.2576000 | $0.2588000 | $0.2697000 | $0.2430000 |
| 2022-10-04 | $0.2588000 | $0.2604000 | $0.2749000 | $0.2543000 |
| 2022-10-05 | $0.2604000 | $0.2542000 | $0.2632000 | $0.2450000 |
| 2022-10-06 | $0.2542000 | $0.2420000 | $0.2608000 | $0.2309000 |
| 2022-10-07 | $0.2420000 | $0.2405000 | $0.2610000 | $0.2338000 |
| 2022-10-08 | $0.2405000 | $0.2369000 | $0.2691000 | $0.2252000 |
| 2022-10-09 | $0.2369000 | $0.2238000 | $0.2376000 | $0.2172000 |
| 2022-10-10 | $0.2238000 | $0.1963000 | $0.2293000 | $0.1848000 |
| 2022-10-11 | $0.1963000 | $0.2044000 | $0.2148000 | $0.1852000 |
| 2022-10-12 | $0.2044000 | $0.2122000 | $0.2167000 | $0.2019000 |
| 2022-10-13 | $0.2122000 | $0.2072000 | $0.2175000 | $0.1893000 |
| 2022-10-14 | $0.2072000 | $0.2022000 | $0.2292000 | $0.1891000 |
| 2022-10-15 | $0.2022000 | $0.2008000 | $0.2141000 | $0.1910000 |
| 2022-10-16 | $0.2008000 | $0.2213000 | $0.2403000 | $0.1982000 |
| 2022-10-17 | $0.2213000 | $0.2116000 | $0.2326000 | $0.2078000 |
| 2022-10-18 | $0.2116000 | $0.2097000 | $0.2256000 | $0.2073000 |
| 2022-10-19 | $0.2097000 | $0.2089000 | $0.2197000 | $0.2018000 |
| 2022-10-20 | $0.2089000 | $0.2067000 | $0.2194000 | $0.2046000 |
| 2022-10-21 | $0.2067000 | $0.2130000 | $0.2213000 | $0.2010000 |
| 2022-10-22 | $0.2130000 | $0.2097000 | $0.2248000 | $0.2048000 |
| 2022-10-23 | $0.2097000 | $0.2157000 | $0.2268000 | $0.2082000 |
| 2022-10-24 | $0.2157000 | $0.2171000 | $0.2294000 | $0.1500000 |
| 2022-10-25 | $0.2171000 | $0.2141000 | $0.2210000 | $0.1978000 |
| 2022-10-26 | $0.2141000 | $0.2235000 | $0.2282000 | $0.1918000 |
| 2022-10-27 | $0.2235000 | $0.2150000 | $0.2350000 | $0.2093000 |
| 2022-10-28 | $0.2150000 | $0.2242000 | $0.2313000 | $0.2033000 |
| 2022-10-29 | $0.2242000 | $0.2248000 | $0.2390000 | $0.2210000 |
| 2022-10-30 | $0.2248000 | $0.2317000 | $0.2702000 | $0.2207000 |
| 2022-10-31 | $0.2317000 | $0.2334000 | $0.2452000 | $0.2309000 |
| 2022-11-01 | $0.2334000 | $0.2408000 | $0.2610000 | $0.2229000 |
| 2022-11-02 | $0.2408000 | $0.2136000 | $0.2440000 | $0.2098000 |
| 2022-11-03 | $0.2136000 | $0.2143000 | $0.2232000 | $0.2064000 |
| 2022-11-04 | $0.2143000 | $0.2256000 | $0.2489000 | $0.2137000 |
| 2022-11-05 | $0.2256000 | $0.2280000 | $0.2401000 | $0.2248000 |
| 2022-11-06 | $0.2280000 | $0.2290000 | $0.2446000 | $0.2243000 |
| 2022-11-07 | $0.2290000 | $0.2247000 | $0.2320000 | $0.2227000 |
| 2022-11-08 | $0.2247000 | $0.2118000 | $0.2441000 | $0.1740000 |
| 2022-11-09 | $0.2118000 | $0.1771000 | $0.2136000 | $0.1728000 |
| 2022-11-10 | $0.1771000 | $0.2113000 | $0.2235000 | $0.1736000 |
| 2022-11-11 | $0.2113000 | $0.2098000 | $0.2296000 | $0.1995000 |
| 2022-11-12 | $0.2098000 | $0.2092000 | $0.2146000 | $0.2009000 |
| 2022-11-13 | $0.2092000 | $0.1842000 | $0.2138000 | $0.1810000 |
| 2022-11-14 | $0.1842000 | $0.1901000 | $0.2042000 | $0.1760000 |
| 2022-11-15 | $0.1901000 | $0.1937000 | $0.2050000 | $0.1855000 |
| 2022-11-16 | $0.1937000 | $0.1983000 | $0.2115000 | $0.1924000 |
| 2022-11-17 | $0.1983000 | $0.2033000 | $0.2169000 | $0.1955000 |
| 2022-11-18 | $0.2033000 | $0.1999000 | $0.2141000 | $0.1899000 |
| 2022-11-19 | $0.1999000 | $0.1989000 | $0.2058000 | $0.1791000 |
| 2022-11-20 | $0.1989000 | $0.1947000 | $0.2100000 | $0.1909000 |
| 2022-11-21 | $0.1947000 | $0.1819000 | $0.1949000 | $0.1649000 |
| 2022-11-22 | $0.1819000 | $0.1797000 | $0.1853000 | $0.1598000 |
| 2022-11-23 | $0.1797000 | $0.1917000 | $0.1959000 | $0.1796000 |
| 2022-11-24 | $0.1913000 | $0.1932000 | $0.2039000 | $0.1760000 |
| 2022-11-25 | $0.1885000 | $0.1885000 | $0.1929000 | $0.1766000 |
| 2022-11-26 | $0.1885000 | $0.1780000 | $0.1997000 | $0.1759000 |
| 2022-11-27 | $0.1780000 | $0.1756000 | $0.1899000 | $0.1749000 |
| 2022-11-28 | $0.1756000 | $0.1805000 | $0.1876000 | $0.1602000 |
| 2022-11-29 | $0.1805000 | $0.1814000 | $0.1907000 | $0.1765000 |
| 2022-11-30 | $0.1873000 | $0.2005000 | $0.2120000 | $0.1808000 |
| 2022-12-01 | $0.1923000 | $0.1931000 | $0.1998000 | $0.1883000 |
| 2022-12-02 | $0.1931000 | $0.1781000 | $0.1964000 | $0.1712000 |
| 2022-12-03 | $0.1781000 | $0.1800000 | $0.1860000 | $0.1753000 |
| 2022-12-04 | $0.1700000 | $0.1808000 | $0.1919000 | $0.1706000 |
| 2022-12-05 | $0.1838000 | $0.1794000 | $0.1865000 | $0.1752000 |
| 2022-12-06 | $0.1794000 | $0.1694000 | $0.1801000 | $0.1560000 |
| 2022-12-07 | $0.1694000 | $0.1673000 | $0.1758000 | $0.1520000 |
| 2022-12-08 | $0.1673000 | $0.1797000 | $0.1860000 | $0.1672000 |
| 2022-12-09 | $0.1832000 | $0.1851000 | $0.1874000 | $0.1643000 |
| 2022-12-10 | $0.1754000 | $0.1743000 | $0.1783000 | $0.1710000 |
| 2022-12-11 | $0.1743000 | $0.1886000 | $0.1900000 | $0.1715000 |
| 2022-12-12 | $0.1886000 | $0.1811000 | $0.1928000 | $0.1742000 |
| 2022-12-13 | $0.1811000 | $0.1909000 | $0.1956000 | $0.1778000 |
| 2022-12-14 | $0.1909000 | $0.1871000 | $0.2138000 | $0.1827000 |
| 2022-12-15 | $0.1871000 | $0.1811000 | $0.1976000 | $0.1741000 |
| 2022-12-16 | $0.1862000 | $0.1675000 | $0.1907000 | $0.1537000 |
| 2022-12-17 | $0.1756000 | $0.1787000 | $0.1800000 | $0.1731000 |
| 2022-12-18 | $0.1787000 | $0.1780000 | $0.1800000 | $0.1770000 |
| 2022-12-19 | $0.1780000 | $0.1682000 | $0.1804000 | $0.1610000 |
| 2022-12-20 | $0.1628000 | $0.1642000 | $0.1873000 | $0.1622000 |
| 2022-12-21 | $0.1694000 | $0.1725000 | $0.1760000 | $0.1601000 |
| 2022-12-22 | $0.1725000 | $0.1738000 | $0.1781000 | $0.1620000 |
| 2022-12-23 | $0.1738000 | $0.1784000 | $0.1810000 | $0.1717000 |
| 2022-12-24 | $0.1784000 | $0.1717000 | $0.1820000 | $0.1695000 |
| 2022-12-25 | $0.1717000 | $0.1716000 | $0.1746000 | $0.1696000 |
| 2022-12-26 | $0.1716000 | $0.1741000 | $0.1756000 | $0.1663000 |
| 2022-12-27 | $0.1741000 | $0.1736000 | $0.1877000 | $0.1690000 |
| 2022-12-28 | $0.1736000 | $0.1562000 | $0.1750000 | $0.1529000 |
| 2022-12-29 | $0.1562000 | $0.1478000 | $0.1600000 | $0.1351000 |
| 2022-12-30 | $0.1478000 | $0.1532000 | $0.1550000 | $0.1474000 |
| 2022-12-31 | $0.1532000 | $0.1456000 | $0.1545000 | $0.1305000 |
| 2023-01-01 | $0.1456000 | $0.1480000 | $0.1550000 | $0.1412000 |
| 2023-01-02 | $0.1480000 | $0.1515000 | $0.1590000 | $0.1454000 |
| 2023-01-03 | $0.1515000 | $0.1385000 | $0.1524000 | $0.1302000 |
| 2023-01-04 | $0.1385000 | $0.1488000 | $0.1512000 | $0.1378000 |
| 2023-01-05 | $0.1488000 | $0.1521000 | $0.1844000 | $0.1455000 |
| 2023-01-06 | $0.1521000 | $0.1557000 | $0.1837000 | $0.1433000 |
| 2023-01-07 | $0.1557000 | $0.1574000 | $0.1781000 | $0.1524000 |
| 2023-01-08 | $0.1574000 | $0.1585000 | $0.1597000 | $0.1532000 |
| 2023-01-09 | $0.1585000 | $0.1636000 | $0.1780000 | $0.1562000 |
| 2023-01-10 | $0.1636000 | $0.1589000 | $0.1653000 | $0.1531000 |
| 2023-01-11 | $0.1589000 | $0.1639000 | $0.1766000 | $0.1541000 |
| 2023-01-12 | $0.1639000 | $0.1751000 | $0.1774000 | $0.1618000 |
| 2023-01-13 | $0.1751000 | $0.1694000 | $0.1765000 | $0.1668000 |
| 2023-01-14 | $0.1694000 | $0.1899000 | $0.1901000 | $0.1693000 |
| 2023-01-15 | $0.1899000 | $0.2695000 | $0.3659000 | $0.1796000 |
| 2023-01-16 | $0.2695000 | $0.2784000 | $0.3194000 | $0.2450000 |
| 2023-01-17 | $0.2784000 | $0.2550000 | $0.2883000 | $0.2453000 |
| 2023-01-18 | $0.2550000 | $0.2676000 | $0.2955000 | $0.2513000 |
| 2023-01-19 | $0.2676000 | $0.2499000 | $0.2683000 | $0.2340000 |
| 2023-01-20 | $0.2580000 | $0.2747000 | $0.2915000 | $0.2560000 |
| 2023-01-21 | $0.2835000 | $0.3000000 | $0.3300000 | $0.2778000 |
| 2023-01-22 | $0.3000000 | $0.2849000 | $0.3149000 | $0.2804000 |
| 2023-01-23 | $0.3000000 | $0.2954000 | $0.3035000 | $0.2677000 |
| 2023-01-24 | $0.2969000 | $0.2599000 | $0.2973000 | $0.2515000 |
| 2023-01-25 | $0.2599000 | $0.2988000 | $0.3367000 | $0.2551000 |
| 2023-01-26 | $0.2988000 | $0.2919000 | $0.2988000 | $0.2548000 |
| 2023-01-27 | $0.2919000 | $0.2856000 | $0.3281000 | $0.2765000 |
| 2023-01-28 | $0.2856000 | $0.2912000 | $0.3030000 | $0.2765000 |
| 2023-01-29 | $0.2912000 | $0.3081000 | $0.3109000 | $0.2800000 |
| 2023-01-30 | $0.3081000 | $0.2936000 | $0.3250000 | $0.2804000 |
| 2023-01-31 | $0.3003000 | $0.3077000 | $0.3100000 | $0.2668000 |
| 2023-02-01 | $0.3077000 | $0.2794000 | $0.3186000 | $0.2763000 |
| 2023-02-02 | $0.2916000 | $0.2792000 | $0.2957000 | $0.2750000 |
| 2023-02-03 | $0.2792000 | $0.2994000 | $0.3280000 | $0.2777000 |
| 2023-02-04 | $0.2994000 | $0.3106000 | $0.3178000 | $0.2867000 |
| 2023-02-05 | $0.3106000 | $0.2885000 | $0.3280000 | $0.2805000 |
| 2023-02-06 | $0.2885000 | $0.2995000 | $0.3103000 | $0.2873000 |
| 2023-02-07 | $0.2995000 | $0.2891000 | $0.3010000 | $0.2780000 |
| 2023-02-08 | $0.2891000 | $0.2856000 | $0.3049000 | $0.2800000 |
| 2023-02-09 | $0.2759000 | $0.2560000 | $0.2886000 | $0.2496000 |
| 2023-02-10 | $0.2560000 | $0.2548000 | $0.2779000 | $0.2380000 |
| 2023-02-11 | $0.2541000 | $0.3880000 | $0.4194000 | $0.2404000 |
| 2023-02-12 | $0.3880000 | $0.3713000 | $0.5243000 | $0.3400000 |
| 2023-02-13 | $0.3713000 | $0.3570000 | $0.4060000 | $0.3443000 |
| 2023-02-14 | $0.3570000 | $0.4149000 | $0.4251000 | $0.3415000 |
| 2023-02-15 | $0.4149000 | $0.4228000 | $0.4360000 | $0.3901000 |
| 2023-02-16 | $0.4228000 | $0.3972000 | $0.4399000 | $0.3822000 |
| 2023-02-17 | $0.3972000 | $0.3733000 | $0.3972000 | $0.3601000 |
| 2023-02-18 | $0.3733000 | $0.3520000 | $0.3900000 | $0.3330000 |
| 2023-02-19 | $0.3520000 | $0.3670000 | $0.3879000 | $0.3500000 |
| 2023-02-20 | $0.3670000 | $0.3633000 | $0.3924000 | $0.3600000 |
| 2023-02-21 | $0.3633000 | $0.3356000 | $0.3664000 | $0.3217000 |
| 2023-02-22 | $0.3356000 | $0.3169000 | $0.3414000 | $0.3003000 |
| 2023-02-23 | $0.3169000 | $0.3408000 | $0.3575000 | $0.3164000 |
| 2023-02-24 | $0.3316000 | $0.3094000 | $0.3766000 | $0.3061000 |
| 2023-02-25 | $0.3208000 | $0.3264000 | $0.3565000 | $0.2997000 |
| 2023-02-26 | $0.3264000 | $0.3672000 | $0.3745000 | $0.3197000 |
| 2023-02-27 | $0.3672000 | $0.3274000 | $0.3688000 | $0.3200000 |
| 2023-02-28 | $0.3274000 | $0.3242000 | $0.3495000 | $0.3200000 |
| 2023-03-01 | $0.3242000 | $0.3014000 | $0.3340000 | $0.2928000 |
| 2023-03-02 | $0.2823000 | $0.3146000 | $0.3212000 | $0.2793000 |
| 2023-03-03 | $0.3078000 | $0.2896000 | $0.3085000 | $0.2822000 |
| 2023-03-04 | $0.2896000 | $0.2905000 | $0.3072000 | $0.2800000 |
| 2023-03-05 | $0.2905000 | $0.2931000 | $0.3086000 | $0.2710000 |
| 2023-03-06 | $0.2931000 | $0.2966000 | $0.3120000 | $0.2825000 |
| 2023-03-07 | $0.2966000 | $0.2797000 | $0.2991000 | $0.2650000 |
| 2023-03-08 | $0.2797000 | $0.2651000 | $0.2852000 | $0.2500000 |
| 2023-03-09 | $0.2651000 | $0.2528000 | $0.2765000 | $0.2519000 |
| 2023-03-10 | $0.2528000 | $0.2545000 | $0.2727000 | $0.2385000 |
| 2023-03-11 | $0.2595000 | $0.2540000 | $0.2773000 | $0.2512000 |
| 2023-03-12 | $0.2540000 | $0.2618000 | $0.3017000 | $0.2586000 |
| 2023-03-13 | $0.2656000 | $0.3053000 | $0.3069000 | $0.2639000 |
| 2023-03-14 | $0.3053000 | $0.2916000 | $0.3330000 | $0.2790000 |
| 2023-03-15 | $0.2916000 | $0.2832000 | $0.2962000 | $0.2651000 |
| 2023-03-16 | $0.2832000 | $0.2573000 | $0.2836000 | $0.2538000 |
| 2023-03-17 | $0.2573000 | $0.2723000 | $0.3507000 | $0.2505000 |
| 2023-03-18 | $0.2723000 | $0.2687000 | $0.3108000 | $0.2655000 |
| 2023-03-19 | $0.2537000 | $0.2868000 | $0.2910000 | $0.2499000 |
| 2023-03-20 | $0.2830000 | $0.2654000 | $0.3004000 | $0.2582000 |
| 2023-03-21 | $0.2654000 | $0.2520000 | $0.2706000 | $0.2309000 |
| 2023-03-22 | $0.2520000 | $0.2314000 | $0.2576000 | $0.2140000 |
| 2023-03-23 | $0.2314000 | $0.2477000 | $0.2643000 | $0.2241000 |
| 2023-03-24 | $0.2477000 | $0.2296000 | $0.2771000 | $0.2203000 |
| 2023-03-25 | $0.2296000 | $0.2377000 | $0.2501000 | $0.2203000 |
| 2023-03-26 | $0.2377000 | $0.2432000 | $0.2480000 | $0.2358000 |
| 2023-03-27 | $0.2432000 | $0.2265000 | $0.2650000 | $0.2220000 |
| 2023-03-28 | $0.2265000 | $0.2413000 | $0.2496000 | $0.2250000 |
| 2023-03-29 | $0.2413000 | $0.2409000 | $0.2500000 | $0.2309000 |
| 2023-03-30 | $0.2409000 | $0.2584000 | $0.2740000 | $0.2408000 |
| 2023-03-31 | $0.2584000 | $0.3191000 | $0.3233000 | $0.2445000 |
| 2023-04-01 | $0.3191000 | $0.3230000 | $0.3549000 | $0.3072000 |
| 2023-04-02 | $0.3230000 | $0.3314000 | $0.3524000 | $0.3035000 |
| 2023-04-03 | $0.3314000 | $0.3291000 | $0.3516000 | $0.3215000 |
| 2023-04-04 | $0.3372000 | $0.3113000 | $0.3582000 | $0.3101000 |
| 2023-04-05 | $0.3113000 | $0.3248000 | $0.3498000 | $0.3067000 |
| 2023-04-06 | $0.3248000 | $0.2986000 | $0.3531000 | $0.2969000 |
| 2023-04-07 | $0.3177000 | $0.2914000 | $0.3195000 | $0.2809000 |
| 2023-04-08 | $0.2914000 | $0.2907000 | $0.2989000 | $0.2783000 |
| 2023-04-09 | $0.2907000 | $0.3022000 | $0.3199000 | $0.2840000 |
| 2023-04-10 | $0.3022000 | $0.2825000 | $0.3103000 | $0.2700000 |
| 2023-04-11 | $0.2825000 | $0.2934000 | $0.3159000 | $0.2811000 |
| 2023-04-12 | $0.2934000 | $0.2776000 | $0.2934000 | $0.2653000 |
| 2023-04-13 | $0.2776000 | $0.2808000 | $0.3047000 | $0.2703000 |
| 2023-04-14 | $0.2759000 | $0.2846000 | $0.3102000 | $0.2591000 |
| 2023-04-15 | $0.2779000 | $0.2648000 | $0.2791000 | $0.2604000 |
| 2023-04-16 | $0.2648000 | $0.2575000 | $0.2716000 | $0.2520000 |
| 2023-04-17 | $0.2575000 | $0.2551000 | $0.2728000 | $0.2545000 |
| 2023-04-18 | $0.2551000 | $0.2569000 | $0.2676000 | $0.2460000 |
| 2023-04-19 | $0.2569000 | $0.2648000 | $0.2951000 | $0.2460000 |
| 2023-04-20 | $0.2648000 | $0.2575000 | $0.2649000 | $0.2505000 |
| 2023-04-21 | $0.2575000 | $0.2369000 | $0.2599000 | $0.2135000 |
| 2023-04-22 | $0.2369000 | $0.2460000 | $0.2478000 | $0.2305000 |
| 2023-04-23 | $0.2460000 | $0.2573000 | $0.2623000 | $0.2306000 |
| 2023-04-24 | $0.2573000 | $0.2670000 | $0.2782000 | $0.2439000 |
| 2023-04-25 | $0.2670000 | $0.3060000 | $0.3187000 | $0.2569000 |
| 2023-04-26 | $0.3060000 | $0.3038000 | $0.3317000 | $0.2843000 |
| 2023-04-27 | $0.3038000 | $0.3006000 | $0.3176000 | $0.2816000 |
| 2023-04-28 | $0.3006000 | $0.2962000 | $0.3207000 | $0.2893000 |
| 2023-04-29 | $0.2962000 | $0.2847000 | $0.3006000 | $0.2753000 |
| 2023-04-30 | $0.2847000 | $0.2779000 | $0.2851000 | $0.2720000 |
| 2023-05-01 | $0.2779000 | $0.2477000 | $0.2807000 | $0.2452000 |
| 2023-05-02 | $0.2477000 | $0.2533000 | $0.2558000 | $0.2437000 |
| 2023-05-03 | $0.2533000 | $0.2551000 | $0.2662000 | $0.2457000 |
| 2023-05-04 | $0.2551000 | $0.2591000 | $0.2607000 | $0.2437000 |
| 2023-05-05 | $0.2591000 | $0.2482000 | $0.2608000 | $0.2447000 |
| 2023-05-06 | $0.2482000 | $0.2477000 | $0.2599000 | $0.2452000 |
| 2023-05-07 | $0.2477000 | $0.2441000 | $0.2561000 | $0.2265000 |
| 2023-05-08 | $0.2441000 | $0.2388000 | $0.2459000 | $0.2174000 |
| 2023-05-09 | $0.2388000 | $0.2217000 | $0.2408000 | $0.2110000 |
| 2023-05-10 | $0.2217000 | $0.2177000 | $0.2304000 | $0.2112000 |
| 2023-05-11 | $0.2177000 | $0.2162000 | $0.2236000 | $0.2101000 |
| 2023-05-12 | $0.2162000 | $0.2098000 | $0.2175000 | $0.1994000 |
| 2023-05-13 | $0.2098000 | $0.2046000 | $0.2166000 | $0.1984000 |
| 2023-05-14 | $0.2046000 | $0.2044000 | $0.2400000 | $0.2000000 |
| 2023-05-15 | $0.2044000 | $0.2209000 | $0.2390000 | $0.2000000 |
| 2023-05-16 | $0.2209000 | $0.2125000 | $0.2402000 | $0.2050000 |
| 2023-05-17 | $0.2125000 | $0.2116000 | $0.2205000 | $0.2091000 |
| 2023-05-18 | $0.2116000 | $0.2126000 | $0.2187000 | $0.2000000 |
| 2023-05-19 | $0.2126000 | $0.2171000 | $0.2280000 | $0.2051000 |
| 2023-05-20 | $0.2171000 | $0.2100000 | $0.2212000 | $0.1950000 |
| 2023-05-21 | $0.2100000 | $0.1976000 | $0.2105000 | $0.1920000 |
| 2023-05-22 | $0.1976000 | $0.2091000 | $0.2173000 | $0.1882000 |
| 2023-05-23 | $0.2091000 | $0.2277000 | $0.2480000 | $0.2071000 |
| 2023-05-24 | $0.2277000 | $0.2277000 | $0.2449000 | $0.2145000 |
| 2023-05-25 | $0.2277000 | $0.2131000 | $0.2277000 | $0.2020000 |
| 2023-05-26 | $0.2131000 | $0.2203000 | $0.2343000 | $0.2113000 |
| 2023-05-27 | $0.2203000 | $0.2129000 | $0.2233000 | $0.2054000 |
| 2023-05-28 | $0.2129000 | $0.2175000 | $0.2234000 | $0.2050000 |
| 2023-05-29 | $0.2175000 | $0.2243000 | $0.2303000 | $0.2153000 |
| 2023-05-30 | $0.2243000 | $0.2373000 | $0.2467000 | $0.2215000 |
| 2023-05-31 | $0.2373000 | $0.2202000 | $0.2408000 | $0.2163000 |
| 2023-06-01 | $0.2202000 | $0.1851000 | $0.2269000 | $0.0718 |
| 2023-06-02 | $0.1851000 | $0.1862000 | $0.1950000 | $0.1666000 |
| 2023-06-03 | $0.1862000 | $0.1803000 | $0.1885000 | $0.1775000 |
| 2023-06-04 | $0.1803000 | $0.1806000 | $0.1828000 | $0.1718000 |
| 2023-06-05 | $0.1806000 | $0.1520000 | $0.1821000 | $0.1400000 |
| 2023-06-06 | $0.1520000 | $0.1622000 | $0.1682000 | $0.1522000 |
| 2023-06-07 | $0.1622000 | $0.1559000 | $0.1706000 | $0.1518000 |
| 2023-06-08 | $0.1559000 | $0.1707000 | $0.1719000 | $0.1530000 |
| 2023-06-09 | $0.1707000 | $0.1641000 | $0.1711000 | $0.1630000 |
| 2023-06-10 | $0.1641000 | $0.1638000 | $0.1669000 | $0.1531000 |
| 2023-06-11 | $0.1638000 | $0.1608000 | $0.1681000 | $0.1592000 |
| 2023-06-12 | $0.1608000 | $0.1575000 | $0.1627000 | $0.1559000 |
| 2023-06-13 | $0.1575000 | $0.1573000 | $0.1619000 | $0.1548000 |
| 2023-06-14 | $0.1573000 | $0.1564000 | $0.1632000 | $0.1522000 |
| 2023-06-15 | $0.1564000 | $0.1542000 | $0.1580000 | $0.1502000 |
| 2023-06-16 | $0.1542000 | $0.1516000 | $0.1552000 | $0.1412000 |
| 2023-06-17 | $0.1516000 | $0.1434000 | $0.1544000 | $0.1360000 |
| 2023-06-18 | $0.1434000 | $0.1453000 | $0.1536000 | $0.1402000 |
| 2023-06-19 | $0.1453000 | $0.1375000 | $0.1453000 | $0.1301000 |
| 2023-06-20 | $0.1375000 | $0.1532000 | $0.1631000 | $0.1374000 |
| 2023-06-21 | $0.1532000 | $0.1678000 | $0.1721000 | $0.1526000 |
| 2023-06-22 | $0.1678000 | $0.1541000 | $0.1703000 | $0.1480000 |
| 2023-06-23 | $0.1541000 | $0.1596000 | $0.1743000 | $0.1541000 |
| 2023-06-24 | $0.1596000 | $0.1656000 | $0.1674000 | $0.1571000 |
| 2023-06-25 | $0.1656000 | $0.1571000 | $0.1668000 | $0.1550000 |
| 2023-06-26 | $0.1571000 | $0.1547000 | $0.1619000 | $0.1516000 |
| 2023-06-27 | $0.1547000 | $0.1627000 | $0.1696000 | $0.1541000 |
| 2023-06-28 | $0.1627000 | $0.1608000 | $0.1704000 | $0.1550000 |
| 2023-06-29 | $0.1608000 | $0.1602000 | $0.1685000 | $0.1554000 |
| 2023-06-30 | $0.1602000 | $0.1704000 | $0.1754000 | $0.1586000 |
| 2023-07-01 | $0.1704000 | $0.1729000 | $0.1752000 | $0.1697000 |
| 2023-07-02 | $0.1729000 | $0.1767000 | $0.1790000 | $0.1690000 |
| 2023-07-03 | $0.1767000 | $0.2048000 | $0.2200000 | $0.1654000 |
| 2023-07-04 | $0.2048000 | $0.2481000 | $0.2778000 | $0.1909000 |
| 2023-07-05 | $0.2481000 | $0.2912000 | $0.3379000 | $0.2353000 |
| 2023-07-06 | $0.2912000 | $0.2988000 | $0.3667000 | $0.2902000 |
| 2023-07-07 | $0.2988000 | $0.3034000 | $0.4310000 | $0.2632000 |
| 2023-07-08 | $0.3034000 | $0.2843000 | $0.3297000 | $0.2790000 |
| 2023-07-09 | $0.2843000 | $0.2830000 | $0.3600000 | $0.2600000 |
| 2023-07-10 | $0.2830000 | $0.2982000 | $0.3424000 | $0.2830000 |
| 2023-07-11 | $0.2982000 | $0.3092000 | $0.3155000 | $0.2684000 |
| 2023-07-12 | $0.3092000 | $0.2769000 | $0.3269000 | $0.2664000 |
| 2023-07-13 | $0.2769000 | $0.3044000 | $0.3200000 | $0.2750000 |
| 2023-07-14 | $0.2966000 | $0.3048000 | $0.3128000 | $0.2662000 |
| 2023-07-15 | $0.2881000 | $0.3009000 | $0.3090000 | $0.2848000 |
| 2023-07-16 | $0.3009000 | $0.2756000 | $0.3009000 | $0.2676000 |
| 2023-07-17 | $0.2756000 | $0.2801000 | $0.2881000 | $0.2687000 |
| 2023-07-18 | $0.2801000 | $0.2456000 | $0.2801000 | $0.2400000 |
| 2023-07-19 | $0.2456000 | $0.2471000 | $0.2545000 | $0.2305000 |
| 2023-07-20 | $0.2471000 | $0.2399000 | $0.2545000 | $0.2360000 |
| 2023-07-21 | $0.2520000 | $0.1988000 | $0.2520000 | $0.1966000 |
| 2023-07-22 | $0.1988000 | $0.1943000 | $0.2348000 | $0.1857000 |
| 2023-07-23 | $0.1943000 | $0.2166000 | $0.2270000 | $0.1875000 |
| 2023-07-24 | $0.2166000 | $0.2161000 | $0.2266000 | $0.1857000 |
| 2023-07-25 | $0.2161000 | $0.1958000 | $0.2417000 | $0.1904000 |
| 2023-07-26 | $0.1958000 | $0.1937000 | $0.2278000 | $0.1911000 |
| 2023-07-27 | $0.1937000 | $0.1798000 | $0.2196000 | $0.1728000 |
| 2023-07-28 | $0.1945000 | $0.1953000 | $0.2098000 | $0.1900000 |
| 2023-07-29 | $0.1953000 | $0.1984000 | $0.2010000 | $0.1920000 |
| 2023-07-30 | $0.1984000 | $0.2062000 | $0.2150000 | $0.1975000 |
| 2023-07-31 | $0.2062000 | $0.2113000 | $0.2167000 | $0.2060000 |
| 2023-08-01 | $0.2113000 | $0.2388000 | $0.2432000 | $0.2076000 |
| 2023-08-02 | $0.2388000 | $0.2286000 | $0.2770000 | $0.2268000 |
| 2023-08-03 | $0.2286000 | $0.2121000 | $0.2288000 | $0.2033000 |
| 2023-08-04 | $0.2121000 | $0.2088000 | $0.2190000 | $0.2057000 |
| 2023-08-05 | $0.2088000 | $0.2046000 | $0.2128000 | $0.1998000 |
| 2023-08-06 | $0.2046000 | $0.2090000 | $0.2162000 | $0.1983000 |
| 2023-08-07 | $0.2090000 | $0.2109000 | $0.2348000 | $0.1963000 |
| 2023-08-08 | $0.2109000 | $0.2003000 | $0.2124000 | $0.1950000 |
| 2023-08-09 | $0.2003000 | $0.1937000 | $0.2031000 | $0.1892000 |
| 2023-08-10 | $0.1937000 | $0.1820000 | $0.1993000 | $0.1797000 |
| 2023-08-11 | $0.1820000 | $0.1825000 | $0.1863000 | $0.1771000 |
| 2023-08-12 | $0.1825000 | $0.1809000 | $0.1869000 | $0.1799000 |
| 2023-08-13 | $0.1809000 | $0.1738000 | $0.1845000 | $0.1717000 |
| 2023-08-14 | $0.1738000 | $0.1809000 | $0.1940000 | $0.1735000 |
| 2023-08-15 | $0.1809000 | $0.1799000 | $0.1928000 | $0.1740000 |
| 2023-08-16 | $0.1799000 | $0.1936000 | $0.2012000 | $0.1744000 |
| 2023-08-17 | $0.1936000 | $0.1966000 | $0.2130000 | $0.1900000 |
| 2023-08-18 | $0.1966000 | $0.1914000 | $0.2065000 | $0.1850000 |
| 2023-08-19 | $0.1914000 | $0.1896000 | $0.2021000 | $0.1852000 |
| 2023-08-20 | $0.1896000 | $0.2248000 | $0.2500000 | $0.1850000 |
| 2023-08-21 | $0.2248000 | $0.2160000 | $0.2299000 | $0.2153000 |
| 2023-08-22 | $0.2160000 | $0.2048000 | $0.2168000 | $0.2012000 |
| 2023-08-23 | $0.2048000 | $0.2056000 | $0.2141000 | $0.2023000 |
| 2023-08-24 | $0.2056000 | $0.2078000 | $0.2103000 | $0.2049000 |
| 2023-08-25 | $0.2078000 | $0.2078000 | $0.2174000 | $0.1899000 |
| 2023-08-26 | $0.2078000 | $0.1931000 | $0.2188000 | $0.1889000 |
| 2023-08-27 | $0.1931000 | $0.1931000 | $0.1998000 | $0.1898000 |
| 2023-08-28 | $0.1931000 | $0.1858000 | $0.1965000 | $0.1827000 |
| 2023-08-29 | $0.1858000 | $0.1894000 | $0.1972000 | $0.1780000 |
| 2023-08-30 | $0.1894000 | $0.1884000 | $0.2003000 | $0.1801000 |
| 2023-08-31 | $0.1884000 | $0.1849000 | $0.1959000 | $0.1799000 |
| 2023-09-01 | $0.1849000 | $0.1845000 | $0.1884000 | $0.1779000 |
| 2023-09-02 | $0.1845000 | $0.1866000 | $0.1892000 | $0.1831000 |
| 2023-09-03 | $0.1866000 | $0.1822000 | $0.1969000 | $0.1799000 |
| 2023-09-04 | $0.1822000 | $0.1742000 | $0.1884000 | $0.1659000 |
| 2023-09-05 | $0.1742000 | $0.1787000 | $0.1977000 | $0.1665000 |
| 2023-09-06 | $0.1787000 | $0.1716000 | $0.1855000 | $0.1645000 |
| 2023-09-07 | $0.1716000 | $0.1702000 | $0.1810000 | $0.1661000 |
| 2023-09-08 | $0.1702000 | $0.1675000 | $0.1749000 | $0.1650000 |
| 2023-09-09 | $0.1675000 | $0.1698000 | $0.1782000 | $0.1674000 |
| 2023-09-10 | $0.1698000 | $0.1663000 | $0.1728000 | $0.1606000 |
| 2023-09-11 | $0.1663000 | $0.1603000 | $0.1669000 | $0.1581000 |
| 2023-09-12 | $0.1603000 | $0.1661000 | $0.1712000 | $0.1578000 |
| 2023-09-13 | $0.1661000 | $0.1693000 | $0.1739000 | $0.1650000 |
| 2023-09-14 | $0.1693000 | $0.1665000 | $0.1719000 | $0.1588000 |
| 2023-09-15 | $0.1665000 | $0.1644000 | $0.1685000 | $0.1605000 |
| 2023-09-16 | $0.1644000 | $0.1693000 | $0.1729000 | $0.1630000 |
| 2023-09-17 | $0.1693000 | $0.1729000 | $0.1791000 | $0.1662000 |
| 2023-09-18 | $0.1729000 | $0.1797000 | $0.1895000 | $0.1703000 |
| 2023-09-19 | $0.1797000 | $0.1740000 | $0.1830000 | $0.1709000 |
| 2023-09-20 | $0.1740000 | $0.1709000 | $0.1845000 | $0.1700000 |
| 2023-09-21 | $0.1709000 | $0.1719000 | $0.1778000 | $0.1700000 |
| 2023-09-22 | $0.1719000 | $0.1706000 | $0.1779000 | $0.1609000 |
| 2023-09-23 | $0.1622000 | $0.1653000 | $0.1741000 | $0.1619000 |
| 2023-09-24 | $0.1653000 | $0.1682000 | $0.1729000 | $0.1631000 |
| 2023-09-25 | $0.1682000 | $0.1634000 | $0.1847000 | $0.1456000 |
| 2023-09-26 | $0.1633000 | $0.1770000 | $0.1842000 | $0.1549000 |
| 2023-09-27 | $0.1770000 | $0.1698000 | $0.1781000 | $0.1668000 |
| 2023-09-28 | $0.1698000 | $0.1742000 | $0.1820000 | $0.1674000 |
| 2023-09-29 | $0.1742000 | $0.1686000 | $0.1791000 | $0.1631000 |
| 2023-09-30 | $0.1686000 | $0.1865000 | $0.1922000 | $0.1683000 |
| 2023-10-01 | $0.1865000 | $0.1836000 | $0.1988000 | $0.1820000 |
| 2023-10-02 | $0.1836000 | $0.1753000 | $0.1899000 | $0.1746000 |
| 2023-10-03 | $0.1753000 | $0.1785000 | $0.1818000 | $0.1698000 |
| 2023-10-04 | $0.1785000 | $0.1744000 | $0.1833000 | $0.1626000 |
| 2023-10-05 | $0.1744000 | $0.1689000 | $0.1770000 | $0.1636000 |
| 2023-10-06 | $0.1689000 | $0.1690000 | $0.1738000 | $0.1625000 |
| 2023-10-07 | $0.1690000 | $0.1693000 | $0.1726000 | $0.1669000 |
| 2023-10-08 | $0.1693000 | $0.1709000 | $0.1750000 | $0.1656000 |
| 2023-10-09 | $0.1709000 | $0.1620000 | $0.1670000 | $0.1599000 |
| 2023-10-10 | $0.1620000 | $0.1540000 | $0.1616000 | $0.1512000 |
| 2023-10-11 | $0.1540000 | $0.1570000 | $0.1590000 | $0.1531000 |
| 2023-10-12 | $0.1570000 | $0.1536000 | $0.1559000 | $0.1524000 |
| 2023-10-13 | $0.1536000 | $0.1510000 | $0.1555000 | $0.1508000 |
| 2023-10-14 | $0.1510000 | $0.1516000 | $0.1536000 | $0.1508000 |
| 2023-10-15 | $0.1516000 | $0.1543000 | $0.1581000 | $0.1519000 |
| 2023-10-16 | $0.1543000 | $0.1666000 | $0.1750000 | $0.1577000 |
| 2023-10-17 | $0.1666000 | $0.1615000 | $0.1658000 | $0.1605000 |
| 2023-10-18 | $0.1615000 | $0.1593000 | $0.1623000 | $0.1573000 |
| 2023-10-19 | $0.1593000 | $0.1624000 | $0.1651000 | $0.1591000 |
| 2023-10-20 | $0.1624000 | $0.1639000 | $0.1675000 | $0.1601000 |
| 2023-10-21 | $0.1639000 | $0.1708000 | $0.1763000 | $0.1656000 |
| 2023-10-22 | $0.1708000 | $0.1866000 | $0.1882000 | $0.1681000 |
| 2023-10-23 | $0.1866000 | $0.1879000 | $0.2019000 | $0.1858000 |
| 2023-10-24 | $0.1879000 | $0.1730000 | $0.1914000 | $0.1701000 |
| 2023-10-25 | $0.1730000 | $0.1891000 | $0.1941000 | $0.1684000 |
| 2023-10-26 | $0.1891000 | $0.1928000 | $0.1944000 | $0.1731000 |
| 2023-10-27 | $0.1928000 | $0.1766000 | $0.2081000 | $0.1757000 |
| 2023-10-28 | $0.1766000 | $0.1816000 | $0.1835000 | $0.1760000 |
| 2023-10-29 | $0.1816000 | $0.2011000 | $0.2052000 | $0.1824000 |
| 2023-10-30 | $0.2011000 | $0.2049000 | $0.2069000 | $0.1951000 |
| 2023-10-31 | $0.2049000 | $0.2059000 | $0.2195000 | $0.1950000 |
| 2023-11-01 | $0.2059000 | $0.1962000 | $0.2125000 | $0.1933000 |
| 2023-11-02 | $0.1962000 | $0.1895000 | $0.1944000 | $0.1886000 |
| 2023-11-03 | $0.1895000 | $0.1883000 | $0.1944000 | $0.1863000 |
| 2023-11-04 | $0.1883000 | $0.1915000 | $0.1941000 | $0.1883000 |
| 2023-11-05 | $0.1915000 | $0.1918000 | $0.2018000 | $0.1908000 |
| 2023-11-06 | $0.1918000 | $0.1955000 | $0.1963000 | $0.1899000 |
| 2023-11-07 | $0.1955000 | $0.1941000 | $0.2152000 | $0.1886000 |
| 2023-11-08 | $0.1941000 | $0.1881000 | $0.1955000 | $0.1870000 |
| 2023-11-09 | $0.1881000 | $0.2108000 | $0.2191000 | $0.2091000 |
| 2023-11-10 | $0.2108000 | $0.2436000 | $0.2619000 | $0.2061000 |
| 2023-11-11 | $0.2436000 | $0.2349000 | $0.2532000 | $0.2335000 |
| 2023-11-12 | $0.2349000 | $0.2336000 | $0.2432000 | $0.2291000 |
| 2023-11-13 | $0.2336000 | $0.2245000 | $0.2352000 | $0.2215000 |
| 2023-11-14 | $0.2245000 | $0.2087000 | $0.2188000 | $0.2027000 |
| 2023-11-15 | $0.2087000 | $0.2173000 | $0.2191000 | $0.2119000 |
| 2023-11-16 | $0.2173000 | $0.2109000 | $0.2117000 | $0.2020000 |
| 2023-11-17 | $0.2109000 | $0.2028000 | $0.2126000 | $0.2007000 |
| 2023-11-18 | $0.2028000 | $0.2046000 | $0.2076000 | $0.2015000 |
| 2023-11-19 | $0.2046000 | $0.2117000 | $0.2151000 | $0.2073000 |
| 2023-11-20 | $0.2117000 | $0.2033000 | $0.2136000 | $0.2016000 |
| 2023-11-21 | $0.2033000 | $0.1974000 | $0.2030000 | $0.1936000 |
| 2023-11-22 | $0.1974000 | $0.2011000 | $0.2112000 | $0.1993000 |
| 2023-11-23 | $0.2011000 | $0.2079000 | $0.2106000 | $0.1980000 |
| 2023-11-24 | $0.2079000 | $0.2099000 | $0.2145000 | $0.2034000 |
| 2023-11-25 | $0.2099000 | $0.2044000 | $0.2105000 | $0.2028000 |
| 2023-11-26 | $0.2044000 | $0.2067000 | $0.2075000 | $0.1997000 |
| 2023-11-27 | $0.2067000 | $0.1854000 | $0.2086000 | $0.1832000 |
| 2023-11-28 | $0.1854000 | $0.1853000 | $0.1898000 | $0.1842000 |
| 2023-11-29 | $0.1853000 | $0.1823000 | $0.1863000 | $0.1686000 |
| 2023-11-30 | $0.1823000 | $0.1836000 | $0.1900000 | $0.1735000 |
| 2023-12-01 | $0.1836000 | $0.1829000 | $0.1910000 | $0.1743000 |
| 2023-12-02 | $0.1829000 | $0.1758000 | $0.1920000 | $0.1745000 |
| 2023-12-03 | $0.1758000 | $0.1992000 | $0.2000000 | $0.1753000 |
| 2023-12-04 | $0.1992000 | $0.2856000 | $0.2862000 | $0.2020000 |
| 2023-12-05 | $0.2856000 | $0.2771000 | $0.2941000 | $0.2663000 |
| 2023-12-06 | $0.2771000 | $0.2483000 | $0.2731000 | $0.2427000 |
| 2023-12-07 | $0.2483000 | $0.2423000 | $0.2640000 | $0.2284000 |
| 2023-12-08 | $0.2423000 | $0.2371000 | $0.2463000 | $0.2331000 |
| 2023-12-09 | $0.2371000 | $0.2744000 | $0.2805000 | $0.2215000 |
| 2023-12-10 | $0.2744000 | $0.2776000 | $0.2802000 | $0.2705000 |
| 2023-12-11 | $0.2776000 | $0.2656000 | $0.2687000 | $0.2542000 |
| 2023-12-12 | $0.2656000 | $0.2315000 | $0.2632000 | $0.2260000 |
| 2023-12-13 | $0.2315000 | $0.2274000 | $0.2552000 | $0.2224000 |
| 2023-12-14 | $0.2274000 | $0.2306000 | $0.2351000 | $0.2272000 |
| 2023-12-15 | $0.2306000 | $0.2190000 | $0.2285000 | $0.2185000 |
| 2023-12-16 | $0.2190000 | $0.1991000 | $0.2213000 | $0.1949000 |
| 2023-12-17 | $0.1991000 | $0.2001000 | $0.2064000 | $0.1912000 |
| 2023-12-18 | $0.2001000 | $0.2059000 | $0.2074000 | $0.2006000 |
| 2023-12-19 | $0.2059000 | $0.2130000 | $0.2343000 | $0.2015000 |
| 2023-12-20 | $0.2130000 | $0.2396000 | $0.2484000 | $0.2119000 |
| 2023-12-21 | $0.2396000 | $0.2471000 | $0.2576000 | $0.2285000 |
| 2023-12-22 | $0.2471000 | $0.2321000 | $0.2713000 | $0.2262000 |
| 2023-12-23 | $0.2321000 | $0.2450000 | $0.2534000 | $0.2295000 |
| 2023-12-24 | $0.2450000 | $0.2395000 | $0.2675000 | $0.2288000 |
| 2023-12-25 | $0.2395000 | $0.2254000 | $0.2551000 | $0.2214000 |
| 2023-12-26 | $0.2254000 | $0.2230000 | $0.2316000 | $0.2202000 |
| 2023-12-27 | $0.2230000 | $0.2514000 | $0.2547000 | $0.2362000 |
| 2023-12-28 | $0.2514000 | $0.2883000 | $0.3101000 | $0.2449000 |
| 2023-12-29 | $0.2883000 | $0.2695000 | $0.2939000 | $0.2470000 |
| 2023-12-30 | $0.2695000 | $0.2519000 | $0.2901000 | $0.2425000 |
| 2023-12-31 | $0.2519000 | $0.2621000 | $0.2674000 | $0.2322000 |
| 2024-01-01 | $0.2621000 | $0.2682000 | $0.2781000 | $0.2522000 |
| 2024-01-02 | $0.2682000 | $0.2474000 | $0.2792000 | $0.2410000 |
| 2024-01-03 | $0.2474000 | $0.2261000 | $0.2410000 | $0.2239000 |
| 2024-01-04 | $0.2261000 | $0.2499000 | $0.2558000 | $0.2313000 |
| 2024-01-05 | $0.2499000 | $0.2375000 | $0.2629000 | $0.2347000 |
| 2024-01-06 | $0.2375000 | $0.2275000 | $0.2491000 | $0.2266000 |
| 2024-01-07 | $0.2275000 | $0.2225000 | $0.2281000 | $0.2219000 |
| 2024-01-08 | $0.2225000 | $0.2344000 | $0.2452000 | $0.2221000 |
| 2024-01-09 | $0.2344000 | $0.2216000 | $0.2375000 | $0.2030000 |
| 2024-01-10 | $0.2216000 | $0.2147000 | $0.2451000 | $0.2134000 |
| 2024-01-11 | $0.2147000 | $0.2518000 | $0.2598000 | $0.2154000 |
| 2024-01-12 | $0.2518000 | $0.2300000 | $0.2444000 | $0.2298000 |
| 2024-01-13 | $0.2300000 | $0.2423000 | $0.2668000 | $0.2333000 |
| 2024-01-14 | $0.2423000 | $0.2446000 | $0.2716000 | $0.2321000 |
| 2024-01-15 | $0.2446000 | $0.2611000 | $0.2929000 | $0.2457000 |
| 2024-01-16 | $0.2611000 | $0.2791000 | $0.2822000 | $0.2569000 |
| 2024-01-17 | $0.2791000 | $0.2499000 | $0.2748000 | $0.2466000 |
| 2024-01-18 | $0.2499000 | $0.2792000 | $0.2831000 | $0.2438000 |
| 2024-01-19 | $0.2792000 | $0.2667000 | $0.2874000 | $0.2520000 |
| 2024-01-20 | $0.2667000 | $0.2452000 | $0.2720000 | $0.2444000 |
| 2024-01-21 | $0.2452000 | $0.2585000 | $0.2598000 | $0.2377000 |
| 2024-01-22 | $0.2585000 | $0.2658000 | $0.2686000 | $0.2196000 |
| 2024-01-23 | $0.2658000 | $0.2524000 | $0.2640000 | $0.2241000 |
| 2024-01-24 | $0.2524000 | $0.2446000 | $0.2565000 | $0.2308000 |
| 2024-01-25 | $0.2446000 | $0.2368000 | $0.2497000 | $0.2273000 |
| 2024-01-26 | $0.2368000 | $0.2401000 | $0.2517000 | $0.2274000 |
| 2024-01-27 | $0.2401000 | $0.2262000 | $0.2515000 | $0.2249000 |
| 2024-01-28 | $0.2262000 | $0.2482000 | $0.2525000 | $0.2188000 |
| 2024-01-29 | $0.2482000 | $0.3205000 | $0.3520000 | $0.2350000 |
| 2024-01-30 | $0.3205000 | $0.3552000 | $0.4218000 | $0.3236000 |
| 2024-01-31 | $0.3552000 | $0.3824000 | $0.4185000 | $0.3430000 |
| 2024-02-01 | $0.3824000 | $0.3642000 | $0.3982000 | $0.3063000 |
| 2024-02-02 | $0.3642000 | $0.3522000 | $0.3757000 | $0.3393000 |
| 2024-02-03 | $0.3522000 | $0.3701000 | $0.3735000 | $0.3377000 |
| 2024-02-04 | $0.3701000 | $0.4323000 | $4.58 | $0.3644000 |
| 2024-02-05 | $0.4323000 | $0.4244000 | $0.4426000 | $0.4136000 |
| 2024-02-06 | $0.4244000 | $0.4329000 | $0.4740000 | $0.4260000 |
| 2024-02-07 | $0.4329000 | $0.5702000 | $0.5765000 | $0.4403000 |
| 2024-02-08 | $0.5702000 | $0.6696000 | $0.6858000 | $0.5282000 |
| 2024-02-09 | $0.6696000 | $0.8179000 | $0.8343000 | $0.6630000 |
| 2024-02-10 | $0.8179000 | $0.9338000 | $2.86 | $0.7433000 |
| 2024-02-11 | $0.9338000 | $0.9655000 | $1.11 | $0.8853000 |
| 2024-02-12 | $0.9655000 | $0.9783000 | $1.07 | $0.9211000 |
| 2024-02-13 | $0.9783000 | $0.9267000 | $1.01 | $0.8767000 |
| 2024-02-14 | $0.9267000 | $0.9274000 | $1.00 | $0.9010000 |
| 2024-02-15 | $0.9274000 | $0.8403000 | $0.9745000 | $0.8035000 |
| 2024-02-16 | $0.8403000 | $0.7526000 | $0.8510000 | $0.7226000 |
| 2024-02-17 | $0.7526000 | $0.7500000 | $0.7890000 | $0.6976000 |
| 2024-02-18 | $0.7500000 | $0.8973000 | $0.9817000 | $0.7748000 |
| 2024-02-19 | $0.8973000 | $0.8411000 | $0.9324000 | $0.8355000 |
| 2024-02-20 | $0.8411000 | $0.8973000 | $0.9552000 | $0.7897000 |
| 2024-02-21 | $0.8973000 | $0.8627000 | $0.9387000 | $0.7971000 |
| 2024-02-22 | $0.8627000 | $1.02 | $1.05 | $0.8511000 |
| 2024-02-23 | $1.02 | $0.9678000 | $1.04 | $0.9564000 |
| 2024-02-24 | $0.9678000 | $0.9899000 | $1.01 | $0.9025000 |
| 2024-02-25 | $0.9899000 | $0.9270000 | $1.03 | $0.9139000 |
| 2024-02-26 | $0.9270000 | $0.9694000 | $0.9725000 | $0.8546000 |
| 2024-02-27 | $0.9694000 | $0.9725000 | $1.06 | $0.9426000 |
| 2024-02-28 | $0.9725000 | $0.9461000 | $1.05 | $0.8828000 |
| 2024-02-29 | $0.9461000 | $0.9057000 | $0.9545000 | $0.8984000 |
| 2024-03-01 | $0.9057000 | $0.9040000 | $0.9452000 | $0.8841000 |
| 2024-03-02 | $0.9040000 | $0.9110000 | $0.9227000 | $0.8415000 |
| 2024-03-03 | $0.9110000 | $0.9300000 | $0.9446000 | $0.8944000 |
| 2024-03-04 | $0.9300000 | $0.8905000 | $0.9744000 | $0.8789000 |
| 2024-03-05 | $0.8905000 | $0.8909000 | $0.8959000 | $0.8471000 |
| 2024-03-06 | $0.8909000 | $1.07 | $1.20 | $0.9488000 |
| 2024-03-07 | $1.07 | $1.51 | $1.54 | $1.09 |
| 2024-03-08 | $1.51 | $1.35 | $1.53 | $1.31 |
| 2024-03-09 | $1.35 | $1.44 | $1.48 | $1.35 |
| 2024-03-10 | $1.44 | $1.85 | $1.86 | $1.42 |
| 2024-03-11 | $1.85 | $2.02 | $2.02 | $1.78 |
| 2024-03-12 | $2.02 | $1.93 | $2.00 | $1.80 |
| 2024-03-13 | $1.93 | $2.09 | $2.10 | $1.89 |
| 2024-03-14 | $2.09 | $1.93 | $2.17 | $1.83 |
| 2024-03-15 | $1.93 | $1.82 | $1.99 | $1.68 |
| 2024-03-16 | $1.82 | $1.65 | $1.74 | $1.57 |
| 2024-03-17 | $1.65 | $1.89 | $1.91 | $1.58 |
| 2024-03-18 | $1.89 | $1.63 | $1.87 | $1.62 |
| 2024-03-19 | $1.63 | $1.45 | $1.55 | $1.28 |
| 2024-03-20 | $1.45 | $1.65 | $1.72 | $1.59 |
| 2024-03-21 | $1.65 | $1.52 | $1.65 | $1.41 |
| 2024-03-22 | $1.52 | $1.45 | $1.53 | $1.29 |
| 2024-03-23 | $1.45 | $1.36 | $1.53 | $1.32 |
| 2024-03-24 | $1.36 | $1.54 | $1.73 | $1.40 |
| 2024-03-25 | $1.54 | $1.54 | $1.72 | $1.49 |
| 2024-03-26 | $1.54 | $1.39 | $1.55 | $1.06 |
| 2024-03-27 | $1.39 | $1.31 | $1.43 | $1.21 |
| 2024-03-28 | $1.31 | $1.57 | $1.73 | $1.32 |
| 2024-03-29 | $1.57 | $1.61 | $1.66 | $1.45 |
| 2024-03-30 | $1.61 | $1.60 | $1.68 | $1.46 |
| 2024-03-31 | $1.60 | $1.41 | $1.67 | $1.38 |
| 2024-04-01 | $1.41 | $1.35 | $1.55 | $1.31 |
| 2024-04-02 | $1.35 | $1.36 | $1.37 | $1.18 |
| 2024-04-03 | $1.36 | $1.34 | $1.40 | $1.31 |
| 2024-04-04 | $1.34 | $1.23 | $1.37 | $1.08 |
| 2024-04-05 | $1.23 | $1.07 | $1.26 | $0.9881000 |
| 2024-04-06 | $1.07 | $1.23 | $1.24 | $0.9950000 |
| 2024-04-07 | $1.23 | $1.30 | $1.38 | $1.08 |
| 2024-04-08 | $1.30 | $1.02 | $1.41 | $0.9854000 |
| 2024-04-09 | $1.02 | $1.15 | $1.22 | $0.9691000 |
| 2024-04-10 | $1.15 | $1.15 | $1.27 | $1.00 |
| 2024-04-11 | $1.15 | $1.02 | $1.16 | $0.9977000 |
| 2024-04-12 | $1.02 | $0.9057000 | $1.09 | $0.8781000 |
| 2024-04-13 | $0.9057000 | $0.7725000 | $0.9303000 | $0.7390000 |
| 2024-04-14 | $0.7725000 | $0.8512000 | $0.9907000 | $0.8054000 |
| 2024-04-15 | $0.8512000 | $0.7739000 | $1.04 | $0.7571000 |
| 2024-04-16 | $0.7739000 | $0.8747000 | $0.8901000 | $0.7470000 |
| 2024-04-17 | $0.8747000 | $0.7558000 | $0.8633000 | $0.6997000 |
| 2024-04-18 | $0.7558000 | $0.8489000 | $0.8964000 | $0.7477000 |
| 2024-04-19 | $0.8489000 | $0.8238000 | $0.9152000 | $0.7642000 |
| 2024-04-20 | $0.8238000 | $0.8410000 | $0.9534000 | $0.8319000 |
| 2024-04-21 | $0.8410000 | $0.8359000 | $0.8441000 | $0.8342000 |
| 2024-04-22 | $0.8868000 | $0.9675000 | $1.00 | $0.8452000 |
| 2024-04-23 | $0.9675000 | $0.9399000 | $1.01 | $0.8394000 |
| 2024-04-24 | $0.9399000 | $0.7575000 | $0.9163000 | $0.7330000 |
| 2024-04-25 | $0.7575000 | $0.7652000 | $0.8523000 | $0.7198000 |
| 2024-04-26 | $0.7652000 | $0.7497000 | $0.8482000 | $0.7374000 |
| 2024-04-27 | $0.7497000 | $0.8146000 | $0.9073000 | $0.7382000 |
| 2024-04-28 | $0.8146000 | $0.7380000 | $0.8234000 | $0.7295000 |
| 2024-04-29 | $0.7380000 | $0.7579000 | $0.8007000 | $0.6634000 |
| 2024-04-30 | $0.7579000 | $0.6378000 | $0.7806000 | $0.6107000 |
| 2024-05-01 | $0.6378000 | $0.6151000 | $0.7167000 | $0.5973000 |
| 2024-05-02 | $0.6151000 | $0.6812000 | $0.7075000 | $0.6155000 |
| 2024-05-03 | $0.6812000 | $0.7070000 | $0.7834000 | $0.6614000 |
| 2024-05-04 | $0.7070000 | $0.7566000 | $0.8081000 | $0.6690000 |
| 2024-05-05 | $0.7566000 | $0.8906000 | $0.9295000 | $0.7253000 |
| 2024-05-06 | $0.8906000 | $0.7725000 | $0.8696000 | $0.7474000 |
| 2024-05-07 | $0.7725000 | $0.7975000 | $0.8215000 | $0.7100000 |
| 2024-05-08 | $0.7975000 | $0.8043000 | $0.8218000 | $0.6981000 |
| 2024-05-09 | $0.8043000 | $0.7056000 | $0.8303000 | $0.6697000 |
| 2024-05-10 | $0.7056000 | $0.6561000 | $0.7664000 | $0.6186000 |
| 2024-05-11 | $0.6561000 | $0.7140000 | $0.7384000 | $0.6412000 |
| 2024-05-12 | $0.7140000 | $0.7147000 | $0.7264000 | $0.6313000 |
| 2024-05-13 | $0.7147000 | $0.7116000 | $0.7476000 | $0.6355000 |
| 2024-05-14 | $0.7116000 | $0.6651000 | $0.7187000 | $0.6314000 |
| 2024-05-15 | $0.6651000 | $0.6859000 | $0.7754000 | $0.6816000 |
| 2024-05-16 | $0.6859000 | $0.7419000 | $0.7543000 | $0.6618000 |
| 2024-05-17 | $0.7419000 | $0.7712000 | $0.7829000 | $0.6639000 |
| 2024-05-18 | $0.7712000 | $0.7550000 | $0.8140000 | $0.7172000 |
| 2024-05-19 | $0.7550000 | $0.7127000 | $0.8573000 | $0.7087000 |
| 2024-05-20 | $0.7127000 | $0.8132000 | $0.9348000 | $0.7821000 |
| 2024-05-21 | $0.8132000 | $0.8291000 | $0.9212000 | $0.8003000 |
| 2024-05-22 | $0.8291000 | $0.8153000 | $0.8814000 | $0.7607000 |
| 2024-05-23 | $0.8153000 | $0.7771000 | $0.8459000 | $0.7658000 |
| 2024-05-24 | $0.7771000 | $0.8062000 | $0.8136000 | $0.6899000 |
| 2024-05-25 | $0.8062000 | $0.8462000 | $0.8485000 | $0.7244000 |
| 2024-05-26 | $0.8462000 | $0.8249000 | $0.8654000 | $0.8039000 |
| 2024-05-27 | $0.8249000 | $0.7973000 | $0.8409000 | $0.7561000 |
| 2024-05-28 | $0.7973000 | $0.7466000 | $0.7869000 | $0.6767000 |
| 2024-05-29 | $0.7466000 | $0.6599000 | $0.7468000 | $0.6512000 |
| 2024-05-30 | $0.6599000 | $0.6467000 | $0.7318000 | $0.6227000 |
| 2024-05-31 | $0.6467000 | $0.7209000 | $0.8002000 | $0.6431000 |
| 2024-06-01 | $0.7209000 | $0.6508000 | $0.7568000 | $0.6348000 |
| 2024-06-02 | $0.6508000 | $0.7120000 | $0.7698000 | $0.6440000 |
| 2024-06-03 | $0.7120000 | $0.7182000 | $0.7265000 | $0.6275000 |
| 2024-06-04 | $0.7182000 | $0.6303000 | $0.7442000 | $0.6276000 |
| 2024-06-05 | $0.6303000 | $0.7733000 | $0.7903000 | $0.6356000 |
| 2024-06-06 | $0.7733000 | $0.7205000 | $0.7960000 | $0.6862000 |
| 2024-06-07 | $0.7205000 | $0.6942000 | $0.7508000 | $0.6254000 |
| 2024-06-08 | $0.6942000 | $0.7200000 | $0.7207000 | $0.6114000 |
| 2024-06-09 | $0.7200000 | $0.6552000 | $0.7249000 | $0.6078000 |
| 2024-06-10 | $0.6552000 | $0.6896000 | $0.7449000 | $0.6481000 |
| 2024-06-11 | $0.6896000 | $0.6040000 | $0.6960000 | $0.5963000 |
| 2024-06-12 | $0.6040000 | $0.5748000 | $0.6706000 | $0.5563000 |
| 2024-06-13 | $0.5748000 | $0.6006000 | $0.6284000 | $0.5424000 |
| 2024-06-14 | $0.6006000 | $0.5759000 | $0.6326000 | $0.5195000 |
| 2024-06-15 | $0.5759000 | $0.5079000 | $0.5971000 | $0.5047000 |
| 2024-06-16 | $0.5079000 | $0.4945000 | $0.5680000 | $0.4858000 |
| 2024-06-17 | $0.4945000 | $0.5111000 | $0.5799000 | $0.4342000 |
| 2024-06-18 | $0.5111000 | $0.4607000 | $0.5488000 | $0.4485000 |
| 2024-06-19 | $0.4607000 | $0.4758000 | $0.5328000 | $0.4627000 |
| 2024-06-20 | $0.4758000 | $0.5323000 | $0.5337000 | $0.4568000 |
| 2024-06-21 | $0.5323000 | $0.4861000 | $0.5346000 | $0.4734000 |
| 2024-06-22 | $0.4861000 | $0.4773000 | $0.5367000 | $0.4714000 |
| 2024-06-23 | $0.4773000 | $0.4786000 | $0.5111000 | $0.4342000 |
| 2024-06-24 | $0.4786000 | $0.4460000 | $0.4741000 | $0.3954000 |
| 2024-06-25 | $0.4460000 | $0.4833000 | $0.4921000 | $0.4178000 |
| 2024-06-26 | $0.4833000 | $0.4552000 | $0.4801000 | $0.4306000 |
| 2024-06-27 | $0.4552000 | $0.4528000 | $0.4659000 | $0.4159000 |
| 2024-06-28 | $0.4528000 | $0.4416000 | $0.4470000 | $0.3944000 |
| 2024-06-29 | $0.4416000 | $0.4564000 | $0.4588000 | $0.4102000 |
| 2024-06-30 | $0.4564000 | $0.4476000 | $0.4676000 | $0.3982000 |
| 2024-07-01 | $0.4476000 | $0.4484000 | $0.4560000 | $0.4078000 |
| 2024-07-02 | $0.4484000 | $0.4100000 | $0.4503000 | $0.3792000 |
| 2024-07-03 | $0.4100000 | $0.3710000 | $0.4010000 | $0.3549000 |
| 2024-07-04 | $0.3710000 | $0.3368000 | $0.3817000 | $0.3276000 |
| 2024-07-05 | $0.3368000 | $0.3707000 | $0.3731000 | $0.3236000 |
| 2024-07-06 | $0.3707000 | $0.3724000 | $0.4101000 | $0.3644000 |
| 2024-07-07 | $0.3724000 | $0.3515000 | $0.3954000 | $0.3471000 |
| 2024-07-08 | $0.3515000 | $0.3764000 | $0.4108000 | $0.3586000 |
| 2024-07-09 | $0.3764000 | $0.3824000 | $0.4164000 | $0.3526000 |
| 2024-07-10 | $0.3824000 | $0.3789000 | $0.3956000 | $0.3469000 |
| 2024-07-11 | $0.3789000 | $0.3831000 | $0.3927000 | $0.3459000 |
| 2024-07-12 | $0.3831000 | $0.3567000 | $0.3950000 | $0.3426000 |
| 2024-07-13 | $0.3567000 | $0.3586000 | $0.3936000 | $0.3396000 |
| 2024-07-14 | $0.3586000 | $0.3892000 | $0.3918000 | $0.3597000 |
| 2024-07-15 | $0.3892000 | $0.3831000 | $0.4210000 | $0.3642000 |
| 2024-07-16 | $0.3831000 | $0.3929000 | $0.4387000 | $0.3753000 |
| 2024-07-17 | $0.3929000 | $0.4221000 | $0.4397000 | $0.3794000 |
| 2024-07-18 | $0.4221000 | $0.4371000 | $0.4437000 | $0.3878000 |
| 2024-07-19 | $0.4371000 | $0.4400000 | $0.4652000 | $0.3948000 |
| 2024-07-20 | $0.4400000 | $0.4346000 | $0.4694000 | $0.4047000 |
| 2024-07-21 | $0.4346000 | $0.4159000 | $0.4590000 | $0.3908000 |
| 2024-07-22 | $0.4159000 | $0.3882000 | $0.4346000 | $0.3723000 |
| 2024-07-23 | $0.3882000 | $0.4159000 | $0.4410000 | $0.3824000 |
| 2024-07-24 | $0.4159000 | $0.3679000 | $0.4092000 | $0.3522000 |
| 2024-07-25 | $0.3679000 | $0.3435000 | $0.3857000 | $0.3403000 |
| 2024-07-26 | $0.3435000 | $0.3917000 | $0.3956000 | $0.3403000 |
| 2024-07-27 | $0.3917000 | $0.3288000 | $0.4058000 | $0.3279000 |
| 2024-07-28 | $0.3288000 | $0.3277000 | $0.3872000 | $0.3216000 |
| 2024-07-29 | $0.3277000 | $0.3084000 | $0.3716000 | $0.3084000 |
| 2024-07-30 | $0.3084000 | $0.3264000 | $0.3436000 | $0.2928000 |
| 2024-07-31 | $0.3264000 | $0.2779000 | $0.3371000 | $0.2727000 |
| 2024-08-01 | $0.2779000 | $0.3180000 | $0.3255000 | $0.2742000 |
| 2024-08-02 | $0.3180000 | $0.2558000 | $0.3150000 | $0.2452000 |
| 2024-08-03 | $0.2558000 | $0.2889000 | $0.2914000 | $0.2474000 |
| 2024-08-04 | $0.2889000 | $0.2667000 | $0.2984000 | $0.2274000 |
| 2024-08-05 | $0.2667000 | $0.2769000 | $0.2783000 | $0.2264000 |
| 2024-08-06 | $0.2769000 | $0.2682000 | $0.3080000 | $0.2637000 |
| 2024-08-07 | $0.2682000 | $0.2672000 | $0.2725000 | $0.2372000 |
| 2024-08-08 | $0.2672000 | $0.2845000 | $0.3236000 | $0.2559000 |
| 2024-08-09 | $0.2845000 | $0.2584000 | $0.2785000 | $0.2498000 |
| 2024-08-10 | $0.2584000 | $0.2812000 | $0.2840000 | $0.2446000 |
| 2024-08-11 | $0.2812000 | $0.2650000 | $0.2970000 | $0.2581000 |
| 2024-08-12 | $0.2650000 | $0.2857000 | $0.3161000 | $0.2758000 |
| 2024-08-13 | $0.2857000 | $0.2912000 | $0.3201000 | $0.2598000 |
| 2024-08-14 | $0.2912000 | $0.2553000 | $0.2899000 | $0.2379000 |
| 2024-08-15 | $0.2553000 | $0.2474000 | $0.2773000 | $0.2444000 |
| 2024-08-16 | $0.2474000 | $0.2554000 | $0.2853000 | $0.2472000 |
| 2024-08-17 | $0.2554000 | $0.2837000 | $0.2910000 | $0.2503000 |
| 2024-08-18 | $0.2837000 | $0.2683000 | $0.2957000 | $0.2520000 |
| 2024-08-19 | $0.2683000 | $0.2814000 | $0.3078000 | $0.2616000 |
| 2024-08-20 | $0.2814000 | $0.3031000 | $0.3152000 | $0.2559000 |
| 2024-08-21 | $0.3031000 | $0.2697000 | $0.3110000 | $0.2616000 |
| 2024-08-22 | $0.2697000 | $0.2999000 | $0.3112000 | $0.2589000 |
| 2024-08-23 | $0.2999000 | $0.2828000 | $0.3180000 | $0.2768000 |
| 2024-08-24 | $0.2828000 | $0.2826000 | $0.2837000 | $0.2796000 |
| 2024-08-25 | $0.3130000 | $0.2701000 | $0.3171000 | $0.2671000 |
| 2024-08-26 | $0.2701000 | $0.3022000 | $0.3097000 | $0.2579000 |
| 2024-08-27 | $0.3022000 | $0.2793000 | $0.2810000 | $0.2363000 |
| 2024-08-28 | $0.2793000 | $0.2637000 | $0.3040000 | $0.2600000 |
| 2024-08-29 | $0.2637000 | $0.2635000 | $0.2650000 | $0.2623000 |
시장
Cellframe Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CELL/USDT | bibox |
| CELL/ETH | bilaxy |
| CELL/USDT | bkex |
| CELL/ETH | gateio |
| CELL/USDT | gateio |
| CELL/USDT | latoken |
| CELL/WETH | uniswapv2 |
| CELL/USDC | uniswapv3 |
| CELL/WETH | uniswapv3 |
Description
Cellframe Crypto ICO Description
Long-term investment project under Cryptomining Farm is suitable for investors who want to earn a long-term and stable without the impact of price fluctuated violently of Cryptocurrencies. The revenue on the first 1st –3rd years is earned from using the generated electricity to bitcoin and burstcoin mining, and purchasing of cheap electricity during off-peak for using to reduce the maintenance fee. And the revenue on during 4th -25th year is earned from the sale of electricity to the Electricity Generating Authority (EGA) which has a long-term contract with fixed price, or if bitcoin and burstcoin mining have better profits, it will also be continued to dig
기술
Cellframe Crypto Technology
Sorry, detailed technology about Cellframe is not currently available
특징들
Cellframe Crypto Features
Sorry, detailed features about Cellframe is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.