CONV Coin Values CONV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-03-07 | $0.0012990 | $0.0013560 | $0.0014340 | $0.0013170 |
2024-03-08 | $0.0013560 | $0.0013230 | $0.0014790 | $0.0013230 |
2024-03-09 | $0.0013230 | $0.0014480 | $0.0015260 | $0.0012910 |
2024-03-10 | $0.0014480 | $0.0015140 | $0.0016690 | $0.0014360 |
2024-03-11 | $0.0015140 | $0.0015860 | $0.0016670 | $0.0015040 |
2024-03-12 | $0.0015860 | $0.0015520 | $0.0019500 | $0.0015120 |
2024-03-13 | $0.0015520 | $0.0015630 | $0.0016430 | $0.0014830 |
2024-03-14 | $0.0015630 | $0.0014750 | $0.0015910 | $0.0014750 |
2024-03-15 | $0.0014750 | $0.0013850 | $0.0014600 | $0.0013100 |
2024-03-16 | $0.0013850 | $0.0011970 | $0.0013380 | $0.0011620 |
2024-03-17 | $0.0011970 | $0.0013110 | $0.0013110 | $0.0012020 |
2024-03-18 | $0.0013110 | $0.0011970 | $0.0012670 | $0.0011620 |
2024-03-19 | $0.0011970 | $0.0010110 | $0.0013580 | $0.0010110 |
2024-03-20 | $0.0010110 | $0.0011960 | $0.0014070 | $0.0011250 |
2024-03-21 | $0.0011960 | $0.0011870 | $0.0012570 | $0.0011520 |
2024-03-22 | $0.0011870 | $0.0011350 | $0.0012010 | $0.0011010 |
2024-03-23 | $0.0011350 | $0.0011660 | $0.0011990 | $0.0011320 |
2024-03-24 | $0.0011660 | $0.0012090 | $0.0012440 | $0.0011750 |
2024-03-25 | $0.0012090 | $0.0012930 | $0.0014360 | $0.0012210 |
2024-03-26 | $0.0012930 | $0.0012920 | $0.0013990 | $0.0012920 |
2024-03-27 | $0.0012920 | $0.0013650 | $0.0014350 | $0.0012600 |
2024-03-28 | $0.0013650 | $0.0014240 | $0.0014600 | $0.0013530 |
2024-03-29 | $0.0014240 | $0.0013690 | $0.0014400 | $0.0013340 |
2024-03-30 | $0.0013690 | $0.0014030 | $0.0014380 | $0.0013330 |
2024-03-31 | $0.0014030 | $0.0015310 | $0.0017870 | $0.0014580 |
2024-04-01 | $0.0015310 | $0.0015070 | $0.0016480 | $0.0013670 |
2024-04-02 | $0.0015070 | $0.0012790 | $0.0014100 | $0.0012460 |
2024-04-03 | $0.0012790 | $0.0011920 | $0.0012920 | $0.0011920 |
2024-04-04 | $0.0011920 | $0.0012320 | $0.0012650 | $0.0011990 |
2024-04-05 | $0.0012320 | $0.0010950 | $0.0012280 | $0.0010950 |
2024-04-06 | $0.0010950 | $0.0011730 | $0.0011730 | $0.0011060 |
2024-04-07 | $0.0011730 | $0.0011400 | $0.0012430 | $0.0011400 |
2024-04-08 | $0.0011400 | $0.0012930 | $0.0013300 | $0.0011820 |
2024-04-09 | $0.0012930 | $0.0011220 | $0.0012270 | $0.0011220 |
2024-04-10 | $0.0011220 | $0.0011350 | $0.0011700 | $0.0010990 |
2024-04-11 | $0.0011350 | $0.0011210 | $0.0012260 | $0.0010860 |
2024-04-12 | $0.0011210 | $0.0009720 | $0.0010690 | $0.0009390 |
2024-04-13 | $0.0009720 | $0.0008430 | $0.0009040 | $0.0008130 |
2024-04-14 | $0.0008430 | $0.0008530 | $0.0009160 | $0.0008210 |
2024-04-15 | $0.0008530 | $0.0008070 | $0.0008690 | $0.0008070 |
2024-04-16 | $0.0008070 | $0.0008020 | $0.0008330 | $0.0007710 |
2024-04-17 | $0.0008020 | $0.0008060 | $0.0008660 | $0.0007760 |
2024-04-18 | $0.0008060 | $0.0008890 | $0.0009810 | $0.0007970 |
2024-04-19 | $0.0008890 | $0.0008260 | $0.0008870 | $0.0008260 |
2024-04-20 | $0.0008260 | $0.0008840 | $0.0009160 | $0.0008520 |
2024-04-21 | $0.0008840 | $0.0008810 | $0.0008900 | $0.0008800 |
2024-04-22 | $0.0008820 | $0.0008960 | $0.0009280 | $0.0008960 |
2024-04-23 | $0.0008960 | $0.0009020 | $0.0009340 | $0.0008690 |
2024-04-24 | $0.0009020 | $0.0008480 | $0.0009100 | $0.0008480 |
2024-04-25 | $0.0008480 | $0.0008620 | $0.0008660 | $0.0008480 |
2024-04-26 | $0.0008520 | $0.0008140 | $0.0008450 | $0.0008140 |
2024-04-27 | $0.0008140 | $0.0008130 | $0.0009110 | $0.0008130 |
2024-04-28 | $0.0008130 | $0.0008160 | $0.0008480 | $0.0008160 |
2024-04-29 | $0.0008160 | $0.0008040 | $0.0008360 | $0.0007720 |
2024-04-30 | $0.0008040 | $0.0007230 | $0.0007830 | $0.0006930 |
2024-05-01 | $0.0007230 | $0.0007120 | $0.0007720 | $0.0006830 |
2024-05-02 | $0.0007120 | $0.0007760 | $0.0009560 | $0.0007170 |
2024-05-03 | $0.0007760 | $0.0007760 | $0.0008070 | $0.0007760 |
2024-05-04 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007480 |
2024-05-05 | $0.0007790 | $0.0007530 | $0.0007840 | $0.0007530 |
2024-05-06 | $0.0007530 | $0.0007660 | $0.0008270 | $0.0007350 |
2024-05-07 | $0.0007660 | $0.0007820 | $0.0009620 | $0.0007520 |
2024-05-08 | $0.0007820 | $0.0008620 | $0.0009520 | $0.0007730 |
2024-05-09 | $0.0008620 | $0.0010930 | $0.0011840 | $0.0008500 |
2024-05-10 | $0.0010930 | $0.0013090 | $0.0014550 | $0.0010470 |
2024-05-11 | $0.0013090 | $0.0011940 | $0.0013100 | $0.0011940 |
2024-05-12 | $0.0011940 | $0.0013760 | $0.0014640 | $0.0010830 |
2024-05-13 | $0.0013760 | $0.0014750 | $0.0015050 | $0.0012390 |
2024-05-14 | $0.0014750 | $0.0012100 | $0.0014690 | $0.0010950 |
2024-05-15 | $0.0012100 | $0.0011830 | $0.0012740 | $0.0010620 |
2024-05-16 | $0.0011830 | $0.0012370 | $0.0012960 | $0.0010900 |
2024-05-17 | $0.0012370 | $0.0012680 | $0.0013300 | $0.0011450 |
2024-05-18 | $0.0012680 | $0.0013430 | $0.0014680 | $0.0012180 |
2024-05-19 | $0.0013430 | $0.0012590 | $0.0014130 | $0.0012590 |
2024-05-20 | $0.0012590 | $0.0013550 | $0.0016110 | $0.0013180 |
2024-05-21 | $0.0013550 | $0.0011750 | $0.0014020 | $0.0011750 |
2024-05-22 | $0.0011750 | $0.0011580 | $0.0011960 | $0.0011580 |
2024-05-23 | $0.0011580 | $0.0010970 | $0.0011720 | $0.0010970 |
2024-05-24 | $0.0010970 | $0.0011930 | $0.0012300 | $0.0010810 |
2024-05-25 | $0.0011930 | $0.0012750 | $0.0013500 | $0.0011620 |
2024-05-26 | $0.0012750 | $0.0013770 | $0.0014910 | $0.0011860 |
2024-05-27 | $0.0013770 | $0.0012450 | $0.0014400 | $0.0012450 |
2024-05-28 | $0.0012450 | $0.0012670 | $0.0013060 | $0.0011910 |
2024-05-29 | $0.0012670 | $0.0012420 | $0.0013540 | $0.0012040 |
2024-05-30 | $0.0012420 | $0.0012370 | $0.0012740 | $0.0012370 |
2024-05-31 | $0.0012370 | $0.0011280 | $0.0012400 | $0.0011280 |
2024-06-01 | $0.0011280 | $0.0012200 | $0.0014110 | $0.0011440 |
2024-06-02 | $0.0012200 | $0.0011720 | $0.0012850 | $0.0011340 |
2024-06-03 | $0.0011720 | $0.0011300 | $0.0012050 | $0.0011300 |
2024-06-04 | $0.0011300 | $0.0011430 | $0.0012190 | $0.0011430 |
2024-06-05 | $0.0011430 | $0.0011600 | $0.0011990 | $0.0011210 |
2024-06-06 | $0.0011600 | $0.0011440 | $0.0011440 | $0.0011050 |
2024-06-07 | $0.0011440 | $0.0010300 | $0.0011030 | $0.0010300 |
2024-06-08 | $0.0010300 | $0.0010310 | $0.0010670 | $0.0010310 |
2024-06-09 | $0.0010310 | $0.0010380 | $0.0010380 | $0.0010380 |
2024-06-10 | $0.0010380 | $0.0009900 | $0.0010260 | $0.0009900 |
2024-06-11 | $0.0009900 | $0.0009440 | $0.0009440 | $0.0008740 |
2024-06-12 | $0.0009440 | $0.0009610 | $0.0010320 | $0.0009250 |
2024-06-13 | $0.0009610 | $0.0009020 | $0.0012140 | $0.0009020 |
2024-06-14 | $0.0009020 | $0.0009050 | $0.0009400 | $0.0008700 |
2024-06-15 | $0.0009050 | $0.0008920 | $0.0009270 | $0.0008560 |
2024-06-16 | $0.0008920 | $0.0009420 | $0.0009780 | $0.0008690 |
2024-06-17 | $0.0009420 | $0.0008780 | $0.0009130 | $0.0008780 |
2024-06-18 | $0.0008780 | $0.0008010 | $0.0008710 | $0.0008010 |
2024-06-19 | $0.0008010 | $0.0008540 | $0.0008900 | $0.0008190 |
2024-06-20 | $0.0008540 | $0.0008430 | $0.0008780 | $0.0008080 |
2024-06-21 | $0.0008430 | $0.0008440 | $0.0009140 | $0.0007740 |
2024-06-22 | $0.0008440 | $0.0008390 | $0.0008740 | $0.0008040 |
2024-06-23 | $0.0008390 | $0.0008200 | $0.0009230 | $0.0008200 |
2024-06-24 | $0.0008200 | $0.0008380 | $0.0008380 | $0.0007710 |
2024-06-25 | $0.0008380 | $0.0008480 | $0.0008820 | $0.0008140 |
2024-06-26 | $0.0008480 | $0.0008090 | $0.0008760 | $0.0008090 |
2024-06-27 | $0.0008090 | $0.0008270 | $0.0008620 | $0.0008270 |
2024-06-28 | $0.0008270 | $0.0008100 | $0.0008440 | $0.0008100 |
2024-06-29 | $0.0008100 | $0.0008100 | $0.0008430 | $0.0008100 |
2024-06-30 | $0.0008100 | $0.0008240 | $0.0008240 | $0.0008240 |
2024-07-01 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0007910 |
2024-07-02 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
2024-07-03 | $0.0008200 | $0.0007240 | $0.0007900 | $0.0007240 |
2024-07-04 | $0.0007240 | $0.0006730 | $0.0007040 | $0.0006730 |
2024-07-05 | $0.0006730 | $0.0006260 | $0.0006560 | $0.0006260 |
2024-07-06 | $0.0006260 | $0.0006140 | $0.0006750 | $0.0005830 |
2024-07-07 | $0.0006140 | $0.0005860 | $0.0005860 | $0.0005860 |
2024-07-08 | $0.0005860 | $0.0006040 | $0.0006340 | $0.0005740 |
2024-07-09 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0005830 |
2024-07-10 | $0.0006130 | $0.0006200 | $0.0006510 | $0.0006200 |
2024-07-11 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0005890 |
2024-07-12 | $0.0006200 | $0.0005960 | $0.0006270 | $0.0005960 |
2024-07-13 | $0.0005960 | $0.0006350 | $0.0006350 | $0.0006040 |
2024-07-14 | $0.0006350 | $0.0006490 | $0.0006490 | $0.0006170 |
2024-07-15 | $0.0006490 | $0.0006970 | $0.0006970 | $0.0006970 |
2024-07-16 | $0.0006970 | $0.0006890 | $0.0006890 | $0.0006550 |
2024-07-17 | $0.0006890 | $0.0006780 | $0.0007110 | $0.0006440 |
2024-07-18 | $0.0006780 | $0.0007540 | $0.0007880 | $0.0006850 |
2024-07-19 | $0.0007540 | $0.0007360 | $0.0007710 | $0.0007360 |
2024-07-20 | $0.0007360 | $0.0007040 | $0.0007390 | $0.0007040 |
2024-07-21 | $0.0007040 | $0.0007430 | $0.0008130 | $0.0007070 |
2024-07-22 | $0.0007430 | $0.0008260 | $0.0010670 | $0.0007230 |
2024-07-23 | $0.0008260 | $0.0007660 | $0.0008360 | $0.0007660 |
2024-07-24 | $0.0007660 | $0.0008340 | $0.0008670 | $0.0007340 |
2024-07-25 | $0.0008340 | $0.0007940 | $0.0007940 | $0.0007620 |
2024-07-26 | $0.0007940 | $0.0008190 | $0.0008190 | $0.0007860 |
2024-07-27 | $0.0008190 | $0.0008120 | $0.0008450 | $0.0007800 |
2024-07-28 | $0.0008120 | $0.0008500 | $0.0010140 | $0.0008180 |
2024-07-29 | $0.0008500 | $0.0008300 | $0.0008960 | $0.0008300 |
2024-07-30 | $0.0008300 | $0.0008200 | $0.0008850 | $0.0008200 |
2024-07-31 | $0.0008200 | $0.0007760 | $0.0008080 | $0.0007430 |
2024-08-01 | $0.0007760 | $0.0007360 | $0.0007680 | $0.0007040 |
2024-08-02 | $0.0007360 | $0.0006870 | $0.0006870 | $0.0006570 |
2024-08-03 | $0.0006870 | $0.0006960 | $0.0007840 | $0.0006680 |
2024-08-04 | $0.0006960 | $0.0006720 | $0.0006990 | $0.0006450 |
2024-08-05 | $0.0006720 | $0.0006050 | $0.0006780 | $0.0005810 |
2024-08-06 | $0.0006050 | $0.0006160 | $0.0006400 | $0.0005910 |
2024-08-07 | $0.0006160 | $0.0006090 | $0.0006090 | $0.0005620 |
2024-08-08 | $0.0006090 | $0.0006710 | $0.0006980 | $0.0006440 |
2024-08-09 | $0.0006710 | $0.0006500 | $0.0006500 | $0.0006240 |
2024-08-10 | $0.0006500 | $0.0006790 | $0.0007050 | $0.0006530 |
2024-08-11 | $0.0006790 | $0.0006390 | $0.0006640 | $0.0006390 |
2024-08-12 | $0.0006390 | $0.0006810 | $0.0007080 | $0.0006540 |
2024-08-13 | $0.0006810 | $0.0007030 | $0.0007300 | $0.0006490 |
2024-08-14 | $0.0007030 | $0.0006920 | $0.0007190 | $0.0006660 |
2024-08-15 | $0.0006920 | $0.0006430 | $0.0006680 | $0.0006430 |
2024-08-16 | $0.0006430 | $0.0002850 | $0.0006480 | $0.0002850 |
2024-08-17 | $0.0002850 | $0.0002620 | $0.0002880 | $0.0002620 |
2024-08-18 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
2024-08-19 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002370 |
2024-08-20 | $0.0002640 | $0.0002060 | $0.0002570 | $0.0002060 |
2024-08-21 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0001840 |
2024-08-22 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0001840 |
2024-08-23 | $0.0002100 | $0.0001380 | $0.0002210 | $0.0001110 |
2024-08-24 | $0.0001380 | $0.0001380 | $0.0001390 | $0.0001380 |
2024-08-25 | $0.0001310 | $0.0001330 | $0.0001340 | $0.0001250 |
2024-08-26 | $0.0001370 | $0.0001340 | $0.0001340 | $0.0001070 |
2024-08-27 | $0.0001340 | $0.0001230 | $0.0001230 | $0.0001230 |
2024-08-28 | $0.0001230 | $0.0001520 | $0.0001520 | $0.0001260 |
2024-08-29 | $0.0001520 | $0.0001390 | $0.0001520 | $0.0001390 |
모집통화 | 거래소 |
---|---|
CONV/USDT | ascendex |
CONV/ETH | bilaxy |
CONV/USD | bitfinex |
CONV/USDT | bitfinex |
CONV/USD | cexio |
CONV/USD | ftx |
CONV/ETH | gateio |
CONV/USDT | gateio |
CONV/USDT | latoken |
CONV/USDT | mexc |
CONV/USDT | okex |