DIO Coin Values DIO
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Decimated Crypto Coin Rank 1353
웹사이트
백서
435,587,921 DIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Decimated
Decimated valuesUSD 가격 $ 0.0108
$ 0.0108
Decimated BTC 가격 0.00000014
0.00000014
Decimated 24시간 볼륨 $ 342,295
$ 342,295
Decimated 시가 총액 $ 4,722,164
$ 4,722,164
24시간 볼륨
5 BTC 1 H
0.78 %
24 H
9.03 %
7 d
1.74 %
DIO 차트
Decimated 가격 차트
DIO 최고/최저 시세차트
Decimated 가격 최고/최저 시세차트
과거 데이터
Decimated Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-04-02 | $0.0006840 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-04-03 | $0.0007080 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-04-04 | $0.0007430 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-04-05 | $0.0006820 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-04-06 | $0.0006790 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-04-07 | $0.0006640 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-04-08 | $0.0006920 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-04-09 | $0.0007050 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-04-10 | $0.0006790 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-04-11 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-04-12 | $0.0006980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-04-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-04-14 | $0.0007900 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-04-15 | $0.0008020 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-04-16 | $0.0008380 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-04-17 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-04-18 | $0.0007920 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-04-19 | $0.0008190 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-04-20 | $0.0008300 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-04-21 | $0.0008880 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-04-22 | $0.0008940 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-04-23 | $0.0008820 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-04-24 | $0.0008970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-04-25 | $0.0009660 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-04-26 | $0.0008870 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-04-27 | $0.0009290 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2018-04-28 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2018-04-29 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2018-04-30 | $0.0009410 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-05-01 | $0.0009250 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-05-02 | $0.0009080 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-05-03 | $0.0009230 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-05-04 | $0.0009750 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-05-05 | $0.0009700 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2018-05-06 | $0.0009850 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-05-07 | $0.0009640 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-05-08 | $0.0009380 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2018-05-09 | $0.0009200 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-05-10 | $0.0009320 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2018-05-11 | $0.0009030 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-05-12 | $0.0008420 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-05-13 | $0.0008490 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-05-14 | $0.0008710 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-05-15 | $0.0008670 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-05-16 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-17 | $0.0008340 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-05-18 | $0.0008070 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-05-19 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-05-20 | $0.0008250 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2018-05-21 | $0.0008530 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-05-22 | $0.0008420 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2018-05-23 | $0.0007990 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-05-24 | $0.0007510 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-05-25 | $0.0007580 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-05-26 | $0.0007480 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-05-27 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-05-28 | $0.0007360 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-05-29 | $0.0007120 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-05-30 | $0.0007480 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-05-31 | $0.0007390 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-06-01 | $0.0007500 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-06-02 | $0.0007530 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-06-03 | $0.0007640 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-06-04 | $0.0007720 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-06-05 | $0.0007500 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-06 | $0.0007630 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-06-07 | $0.0007660 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-06-08 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-09 | $0.0007630 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-06-10 | $0.0007510 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-11 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-12 | $0.0006890 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2018-06-13 | $0.0006560 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-06-14 | $0.0006310 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-06-15 | $0.0006640 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-06-16 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-06-17 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-18 | $0.0006460 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-06-19 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-06-20 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-21 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-06-22 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-06-23 | $0.0006050 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-06-24 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-06-25 | $0.0006160 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-06-26 | $0.0006260 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-06-27 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-06-28 | $0.0006140 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-06-29 | $0.0005870 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-06-30 | $0.0006200 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-07-01 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-07-02 | $0.0006340 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-07-03 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-07-04 | $0.0006510 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-07-05 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-07-06 | $0.0006540 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-07-07 | $0.0006600 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-07-08 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-07-09 | $0.0006710 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-07-10 | $0.0006670 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-07-11 | $0.0006310 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2018-07-12 | $0.0006390 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-07-13 | $0.0006250 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-07-14 | $0.0006230 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-07-15 | $0.0006270 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2018-07-16 | $0.0006360 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-07-17 | $0.0006740 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-07-18 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-19 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-07-20 | $0.0007480 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2018-07-21 | $0.0007330 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-23 | $0.0007400 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-07-24 | $0.0007720 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2018-07-25 | $0.0008400 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-07-26 | $0.0008170 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-07-27 | $0.0007940 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-07-28 | $0.0008180 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-07-29 | $0.0008230 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-30 | $0.0008220 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-07-31 | $0.0008180 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2018-08-01 | $0.0007740 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-02 | $0.0007610 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-04 | $0.0007420 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-08-05 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-08-06 | $0.0007040 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-08-07 | $0.0006950 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-08 | $0.0006720 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-08-09 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-10 | $0.0006540 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2018-08-11 | $0.0006150 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-08-12 | $0.0006240 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-13 | $0.0006320 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-08-14 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-16 | $0.0006270 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-17 | $0.0006320 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-08-18 | $0.0006590 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-08-19 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-08-20 | $0.0006500 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-08-21 | $0.0006270 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-08-22 | $0.0006490 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2018-08-23 | $0.0006370 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-24 | $0.0006540 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-08-25 | $0.0006710 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-08-26 | $0.0006750 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-08-27 | $0.0006720 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-08-28 | $0.0006920 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-31 | $0.0007000 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-09-01 | $0.0007030 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-09-02 | $0.0007200 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-03 | $0.0007300 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-06 | $0.0006700 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-07 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-09-08 | $0.0006410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-09 | $0.0006200 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-09-10 | $0.0006250 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-11 | $0.0006320 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-09-12 | $0.0006300 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-09-13 | $0.0006340 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-14 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-09-19 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-09-20 | $0.0006400 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-09-21 | $0.0006510 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-09-22 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-09-23 | $0.0006720 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-09-28 | $0.0006690 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2018-09-29 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-09-30 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-10-01 | $0.0006620 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-02 | $0.0006600 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-10-03 | $0.0006520 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-04 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-11 | $0.0006580 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-10-12 | $0.0006210 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-10-13 | $0.0006250 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-10-14 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-10-15 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-17 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-18 | $0.0006580 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-19 | $0.0006490 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-20 | $0.0006470 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-21 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-10-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-24 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-25 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-26 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-27 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-29 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-10-31 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-03 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-04 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-11-05 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-06 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-07 | $0.0006480 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2018-11-08 | $0.0006530 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-11-09 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-10 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-11 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-11-12 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-13 | $0.0006380 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-11-14 | $0.0006340 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-15 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-16 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2018-11-17 | $0.0005590 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2018-11-18 | $0.0005570 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-19 | $0.0005620 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-11-20 | $0.0004810 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-21 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-11-22 | $0.0004590 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-11-23 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-24 | $0.0004340 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-11-25 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-26 | $0.0004000 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-11-27 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-28 | $0.0003820 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-11-29 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-11-30 | $0.0004290 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-01 | $0.0004010 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-12-02 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-03 | $0.0004140 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-12-04 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-05 | $0.0003950 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-06 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-07 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-08 | $0.0003420 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003590 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003490 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-14 | $0.0003300 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003260 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005269 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-16 | $0.0048150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-17 | $0.0047760 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-09-18 | $0.0047300 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-09-19 | $0.0048310 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-09-20 | $0.0047250 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2021-09-27 | $0.0043200 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.005535 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.006168 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-21 | $0.0481700 | $0.0490400 | $0.0495400 | $0.0479100 |
| 2022-06-22 | $0.0490400 | $0.0462900 | $0.0509 | $0.0452000 |
| 2022-06-23 | $0.0462900 | $0.0468500 | $0.0473100 | $0.0428200 |
| 2022-06-24 | $0.0468500 | $0.0478400 | $0.0496700 | $0.0462300 |
| 2022-06-25 | $0.0478400 | $0.0461200 | $0.0482600 | $0.0419700 |
| 2022-06-26 | $0.0461200 | $0.0471500 | $0.0477600 | $0.0456600 |
| 2022-06-27 | $0.0471500 | $0.0445400 | $0.0475400 | $0.0434500 |
| 2022-06-28 | $0.0445400 | $0.0435300 | $0.0454600 | $0.0420500 |
| 2022-06-29 | $0.0435300 | $0.0424500 | $0.0441500 | $0.0420300 |
| 2022-06-30 | $0.0424500 | $0.0409000 | $0.0425700 | $0.0401000 |
| 2022-07-01 | $0.0409000 | $0.0408800 | $0.0414800 | $0.0401000 |
| 2022-07-02 | $0.0408800 | $0.0402300 | $0.0412200 | $0.0399300 |
| 2022-07-03 | $0.0402300 | $0.0398900 | $0.0411900 | $0.0396900 |
| 2022-07-04 | $0.0398900 | $0.0404100 | $0.0407400 | $0.0396500 |
| 2022-07-05 | $0.0404100 | $0.0420200 | $0.0423500 | $0.0394600 |
| 2022-07-06 | $0.0420200 | $0.0422700 | $0.0430100 | $0.0407000 |
| 2022-07-07 | $0.0422700 | $0.0426600 | $0.0437200 | $0.0417300 |
| 2022-07-08 | $0.0426600 | $0.0413300 | $0.0434200 | $0.0411100 |
| 2022-07-09 | $0.0413300 | $0.0418900 | $0.0425500 | $0.0402800 |
| 2022-07-10 | $0.0418900 | $0.0421900 | $0.0429600 | $0.0411500 |
| 2022-07-11 | $0.0421900 | $0.0395300 | $0.0422100 | $0.0394900 |
| 2022-07-12 | $0.0395300 | $0.0366600 | $0.0402700 | $0.0361000 |
| 2022-07-13 | $0.0366600 | $0.0332500 | $0.0370800 | $0.0316900 |
| 2022-07-14 | $0.0332500 | $0.0310700 | $0.0336100 | $0.0301800 |
| 2022-07-15 | $0.0310700 | $0.0309100 | $0.0318200 | $0.0305000 |
| 2022-07-16 | $0.0309100 | $0.0312000 | $0.0327300 | $0.0302400 |
| 2022-07-17 | $0.0312000 | $0.0323600 | $0.0329800 | $0.0309900 |
| 2022-07-18 | $0.0323600 | $0.0318700 | $0.0339900 | $0.0309900 |
| 2022-07-19 | $0.0318700 | $0.0314500 | $0.0338300 | $0.0309400 |
| 2022-07-20 | $0.0314500 | $0.0305400 | $0.0335500 | $0.0301600 |
| 2022-07-21 | $0.0305400 | $0.0296600 | $0.0319700 | $0.0292900 |
| 2022-07-22 | $0.0296600 | $0.0336100 | $0.0340000 | $0.0293200 |
| 2022-07-23 | $0.0336100 | $0.0332700 | $0.0340700 | $0.0321000 |
| 2022-07-24 | $0.0332700 | $0.0316800 | $0.0337200 | $0.0307100 |
| 2022-07-25 | $0.0316800 | $0.0256300 | $0.0318500 | $0.0242000 |
| 2022-07-26 | $0.0256300 | $0.0250400 | $0.0284700 | $0.0242000 |
| 2022-07-27 | $0.0250400 | $0.0244100 | $0.0254800 | $0.0242000 |
| 2022-07-28 | $0.0244100 | $0.0216300 | $0.0246900 | $0.0207700 |
| 2022-07-29 | $0.0216300 | $0.0224800 | $0.0229100 | $0.0212000 |
| 2022-07-30 | $0.0224800 | $0.0230400 | $0.0241600 | $0.0221900 |
| 2022-07-31 | $0.0230400 | $0.0238000 | $0.0244400 | $0.0213400 |
| 2022-08-01 | $0.0238000 | $0.0243500 | $0.0268000 | $0.0217000 |
| 2022-08-02 | $0.0243500 | $0.0212000 | $0.0255300 | $0.0186900 |
| 2022-08-03 | $0.0212000 | $0.0204200 | $0.0254500 | $0.0201400 |
| 2022-08-04 | $0.0204200 | $0.0218700 | $0.0238000 | $0.0201000 |
| 2022-08-05 | $0.0218700 | $0.0228700 | $0.0229900 | $0.0201500 |
| 2022-08-06 | $0.0228700 | $0.0233000 | $0.0274100 | $0.0219800 |
| 2022-08-07 | $0.0233000 | $0.0228700 | $0.0241600 | $0.0227600 |
| 2022-08-08 | $0.0228700 | $0.0223900 | $0.0239000 | $0.0210700 |
| 2022-08-09 | $0.0223900 | $0.0206000 | $0.0224200 | $0.0195900 |
| 2022-08-10 | $0.0206000 | $0.0206500 | $0.0213800 | $0.0195900 |
| 2022-08-11 | $0.0206500 | $0.0216700 | $0.0219100 | $0.0198800 |
| 2022-08-12 | $0.0216700 | $0.0207700 | $0.0220600 | $0.0195700 |
| 2022-08-13 | $0.0207700 | $0.0196600 | $0.0208800 | $0.0196000 |
| 2022-08-14 | $0.0196600 | $0.0190500 | $0.0201000 | $0.0190000 |
| 2022-08-15 | $0.0190500 | $0.0188200 | $0.0192300 | $0.0184900 |
| 2022-08-16 | $0.0188200 | $0.0165000 | $0.0189600 | $0.0165000 |
| 2022-08-17 | $0.0165000 | $0.0153900 | $0.0169600 | $0.0150300 |
| 2022-08-18 | $0.0153900 | $0.0171000 | $0.0186400 | $0.0150000 |
| 2022-08-19 | $0.0171000 | $0.0161500 | $0.0182500 | $0.0154700 |
| 2022-08-20 | $0.0161500 | $0.0175700 | $0.0181300 | $0.0144000 |
| 2022-08-21 | $0.0175700 | $0.0172100 | $0.0190300 | $0.0158700 |
| 2022-08-22 | $0.0172100 | $0.0159100 | $0.0178300 | $0.0159100 |
| 2022-08-23 | $0.0159100 | $0.0154400 | $0.0162200 | $0.0151300 |
| 2022-08-24 | $0.0154400 | $0.0152500 | $0.0157100 | $0.0151900 |
| 2022-08-25 | $0.0152500 | $0.0130200 | $0.0157100 | $0.0129400 |
| 2022-08-26 | $0.0130200 | $0.0140800 | $0.0152900 | $0.0129700 |
| 2022-08-27 | $0.0140800 | $0.0133600 | $0.0151700 | $0.0130400 |
| 2022-08-28 | $0.0133600 | $0.0132700 | $0.0145100 | $0.0130600 |
| 2022-08-29 | $0.0132700 | $0.0132800 | $0.0143700 | $0.0126300 |
| 2022-08-30 | $0.0132800 | $0.0128400 | $0.0142600 | $0.0123400 |
| 2022-08-31 | $0.0128400 | $0.0151900 | $0.0180000 | $0.0121400 |
| 2022-09-01 | $0.0151900 | $0.0154800 | $0.0173900 | $0.0151700 |
| 2022-09-02 | $0.0154800 | $0.0142800 | $0.0155800 | $0.0142700 |
| 2022-09-03 | $0.0142800 | $0.0135600 | $0.0154800 | $0.0127900 |
| 2022-09-04 | $0.0135600 | $0.0135700 | $0.0148300 | $0.0126800 |
| 2022-09-05 | $0.0135700 | $0.0125600 | $0.0142600 | $0.0121000 |
| 2022-09-06 | $0.0125600 | $0.0127300 | $0.0128700 | $0.0125000 |
| 2022-09-07 | $0.0127300 | $0.0127700 | $0.0129800 | $0.0124400 |
| 2022-09-08 | $0.0127700 | $0.0127900 | $0.0129900 | $0.0115900 |
| 2022-09-09 | $0.0127900 | $0.0127800 | $0.0148100 | $0.0126200 |
| 2022-09-10 | $0.0127800 | $0.0165000 | $0.0168500 | $0.0124500 |
| 2022-09-11 | $0.0165000 | $0.0160500 | $0.0167400 | $0.0148300 |
| 2022-09-12 | $0.0160500 | $0.0153700 | $0.0166800 | $0.0152600 |
| 2022-09-13 | $0.0153700 | $0.0151500 | $0.0162800 | $0.0144800 |
| 2022-09-14 | $0.0151500 | $0.0129500 | $0.0153000 | $0.0126900 |
| 2022-09-15 | $0.0129500 | $0.0130200 | $0.0132200 | $0.0125100 |
| 2022-09-16 | $0.0130200 | $0.0130000 | $0.0135300 | $0.0126500 |
| 2022-09-17 | $0.0130000 | $0.0128900 | $0.0138000 | $0.0126500 |
| 2022-09-18 | $0.0128900 | $0.0142400 | $0.0148100 | $0.0126500 |
| 2022-09-19 | $0.0142400 | $0.0130100 | $0.0150600 | $0.0128700 |
| 2022-09-20 | $0.0130100 | $0.0128800 | $0.0140800 | $0.0128800 |
| 2022-09-21 | $0.0128800 | $0.0134000 | $0.0138000 | $0.0128800 |
| 2022-09-22 | $0.0134000 | $0.0125900 | $0.0141400 | $0.0120300 |
| 2022-09-23 | $0.0125900 | $0.0131500 | $0.0140000 | $0.0120700 |
| 2022-09-24 | $0.0131500 | $0.0136800 | $0.0150000 | $0.0131100 |
| 2022-09-25 | $0.0136800 | $0.0140000 | $0.0153700 | $0.0130800 |
| 2022-09-26 | $0.0140000 | $0.0137300 | $0.0152800 | $0.0128000 |
| 2022-09-27 | $0.0137300 | $0.0140400 | $0.0150000 | $0.0130800 |
| 2022-09-28 | $0.0140400 | $0.0139900 | $0.0150500 | $0.0139000 |
| 2022-09-29 | $0.0139900 | $0.0140300 | $0.0154000 | $0.0139600 |
| 2022-09-30 | $0.0140300 | $0.0141700 | $0.0150200 | $0.0139000 |
| 2022-10-01 | $0.0141700 | $0.0144900 | $0.0147000 | $0.0130000 |
| 2022-10-02 | $0.0144900 | $0.0143700 | $0.0147000 | $0.0139800 |
| 2022-10-03 | $0.0143700 | $0.0143500 | $0.0150600 | $0.0142700 |
| 2022-10-04 | $0.0143500 | $0.0138400 | $0.0150600 | $0.0126000 |
| 2022-10-05 | $0.0138400 | $0.0130000 | $0.0141800 | $0.0125000 |
| 2022-10-06 | $0.0130000 | $0.0133400 | $0.0141000 | $0.0129000 |
| 2022-10-07 | $0.0133400 | $0.0133400 | $0.0141000 | $0.0130000 |
| 2022-10-08 | $0.0133400 | $0.0134400 | $0.0137500 | $0.0131100 |
| 2022-10-09 | $0.0134400 | $0.0132400 | $0.0139400 | $0.0130000 |
| 2022-10-10 | $0.0132400 | $0.0134000 | $0.0139000 | $0.0125000 |
| 2022-10-11 | $0.0134000 | $0.0131600 | $0.0136200 | $0.0131000 |
| 2022-10-12 | $0.0131600 | $0.0132700 | $0.0136200 | $0.0131600 |
| 2022-10-13 | $0.0132700 | $0.0135300 | $0.0139000 | $0.0131000 |
| 2022-10-14 | $0.0135300 | $0.0130800 | $0.0136800 | $0.0130000 |
| 2022-10-15 | $0.0130800 | $0.0124800 | $0.0133100 | $0.0100700 |
| 2022-10-16 | $0.0124800 | $0.0122800 | $0.0132100 | $0.0119300 |
| 2022-10-17 | $0.0122800 | $0.0114300 | $0.0123900 | $0.0112800 |
| 2022-10-18 | $0.0114300 | $0.0106900 | $0.0125000 | $0.0106900 |
| 2022-10-19 | $0.0106900 | $0.0106100 | $0.0116000 | $0.0105000 |
| 2022-10-20 | $0.0106100 | $0.0121100 | $0.0126900 | $0.0105100 |
| 2022-10-21 | $0.0121100 | $0.0118100 | $0.0123400 | $0.0115000 |
| 2022-10-22 | $0.0118100 | $0.0115800 | $0.0128000 | $0.0115300 |
| 2022-10-23 | $0.0115800 | $0.0118300 | $0.0124400 | $0.0115000 |
| 2022-10-24 | $0.0118300 | $0.0118300 | $0.0120800 | $0.0115000 |
| 2022-10-25 | $0.0118300 | $0.0118600 | $0.0121900 | $0.0115000 |
| 2022-10-26 | $0.0118600 | $0.0117600 | $0.0121700 | $0.0115800 |
| 2022-10-27 | $0.0117600 | $0.0117800 | $0.0119600 | $0.0115800 |
| 2022-10-28 | $0.0117800 | $0.0118300 | $0.0120000 | $0.0115800 |
| 2022-10-29 | $0.0118300 | $0.0117500 | $0.0120000 | $0.0116200 |
| 2022-10-30 | $0.0117500 | $0.0113300 | $0.0120800 | $0.0113000 |
| 2022-10-31 | $0.0113300 | $0.0120800 | $0.0130700 | $0.0105000 |
| 2022-11-01 | $0.0120800 | $0.0113400 | $0.0122900 | $0.0104100 |
| 2022-11-02 | $0.0113400 | $0.0111000 | $0.0122900 | $0.0106000 |
| 2022-11-03 | $0.0111000 | $0.0107700 | $0.0114200 | $0.0106700 |
| 2022-11-04 | $0.0107700 | $0.0111300 | $0.0115000 | $0.0106900 |
| 2022-11-05 | $0.0111300 | $0.0117200 | $0.0139000 | $0.0108000 |
| 2022-11-06 | $0.0117200 | $0.0110400 | $0.0124800 | $0.0108800 |
| 2022-11-07 | $0.0110400 | $0.0113700 | $0.0125700 | $0.0108700 |
| 2022-11-08 | $0.0113700 | $0.0107600 | $0.0123000 | $0.0107300 |
| 2022-11-09 | $0.0107600 | $0.0102400 | $0.0121000 | $0.008671 |
| 2022-11-10 | $0.0102400 | $0.0105100 | $0.0128700 | $0.007983 |
| 2022-11-11 | $0.0105100 | $0.0102300 | $0.0111100 | $0.009140 |
| 2022-11-12 | $0.0102300 | $0.009468 | $0.0106600 | $0.007595 |
| 2022-11-13 | $0.009468 | $0.008076 | $0.0103000 | $0.007233 |
| 2022-11-14 | $0.008076 | $0.009527 | $0.0105200 | $0.006999 |
| 2022-11-15 | $0.009527 | $0.008971 | $0.0108700 | $0.008313 |
| 2022-11-16 | $0.008971 | $0.009132 | $0.0161000 | $0.007994 |
| 2022-11-17 | $0.009132 | $0.008706 | $0.009620 | $0.008085 |
| 2022-11-18 | $0.008706 | $0.007858 | $0.009063 | $0.007792 |
| 2022-11-19 | $0.007858 | $0.008006 | $0.008783 | $0.007423 |
| 2022-11-20 | $0.008006 | $0.008265 | $0.0120100 | $0.007942 |
| 2022-11-21 | $0.008265 | $0.007624 | $0.008704 | $0.007584 |
| 2022-11-22 | $0.007624 | $0.008042 | $0.009388 | $0.007191 |
| 2022-11-23 | $0.008042 | $0.007794 | $0.008227 | $0.007537 |
| 2022-11-24 | $0.007794 | $0.007895 | $0.008684 | $0.007522 |
| 2022-11-25 | $0.007895 | $0.008024 | $0.008450 | $0.007453 |
| 2022-11-26 | $0.008024 | $0.007979 | $0.008213 | $0.007283 |
| 2022-11-27 | $0.007979 | $0.008396 | $0.008749 | $0.007769 |
| 2022-11-28 | $0.008396 | $0.007767 | $0.008400 | $0.007767 |
| 2022-11-29 | $0.007767 | $0.007716 | $0.008395 | $0.007348 |
| 2022-11-30 | $0.007716 | $0.008051 | $0.008454 | $0.007455 |
| 2022-12-01 | $0.008051 | $0.008469 | $0.0100900 | $0.007601 |
| 2022-12-02 | $0.008469 | $0.008305 | $0.008905 | $0.008004 |
| 2022-12-03 | $0.008305 | $0.009262 | $0.0120000 | $0.008174 |
| 2022-12-04 | $0.009262 | $0.008495 | $0.009262 | $0.008222 |
| 2022-12-05 | $0.008495 | $0.008218 | $0.008584 | $0.008037 |
| 2022-12-06 | $0.008218 | $0.008000 | $0.008247 | $0.008000 |
| 2022-12-07 | $0.008000 | $0.008106 | $0.008260 | $0.008000 |
| 2022-12-08 | $0.008106 | $0.008322 | $0.008493 | $0.007900 |
| 2022-12-09 | $0.008322 | $0.007918 | $0.008800 | $0.007689 |
| 2022-12-10 | $0.007918 | $0.008090 | $0.008200 | $0.007800 |
| 2022-12-11 | $0.008090 | $0.007972 | $0.008200 | $0.007700 |
| 2022-12-12 | $0.007972 | $0.007880 | $0.008299 | $0.007711 |
| 2022-12-13 | $0.007880 | $0.007927 | $0.008095 | $0.007708 |
| 2022-12-14 | $0.007927 | $0.007981 | $0.007998 | $0.007901 |
| 2022-12-15 | $0.007981 | $0.007826 | $0.008075 | $0.007602 |
| 2022-12-16 | $0.007826 | $0.007471 | $0.008016 | $0.007000 |
| 2022-12-17 | $0.007471 | $0.006666 | $0.007471 | $0.006666 |
| 2022-12-18 | $0.006666 | $0.006148 | $0.007361 | $0.005908 |
| 2022-12-19 | $0.006148 | $0.006081 | $0.006600 | $0.005762 |
| 2022-12-20 | $0.006081 | $0.006291 | $0.006733 | $0.005983 |
| 2022-12-21 | $0.006291 | $0.006047 | $0.006390 | $0.005908 |
| 2022-12-22 | $0.006047 | $0.006198 | $0.006326 | $0.006046 |
| 2022-12-23 | $0.006198 | $0.006137 | $0.006254 | $0.006115 |
| 2022-12-24 | $0.006137 | $0.006200 | $0.006363 | $0.006020 |
| 2022-12-25 | $0.006200 | $0.006029 | $0.006499 | $0.005902 |
| 2022-12-26 | $0.006029 | $0.006349 | $0.006498 | $0.006000 |
| 2022-12-27 | $0.006349 | $0.006070 | $0.006487 | $0.006006 |
| 2022-12-28 | $0.006070 | $0.006025 | $0.006111 | $0.005998 |
| 2022-12-29 | $0.006025 | $0.006047 | $0.006140 | $0.005998 |
| 2022-12-30 | $0.006047 | $0.005998 | $0.006096 | $0.005998 |
| 2022-12-31 | $0.005998 | $0.005798 | $0.006049 | $0.005600 |
| 2023-01-01 | $0.005798 | $0.006056 | $0.006169 | $0.005417 |
| 2023-01-02 | $0.006056 | $0.006185 | $0.006699 | $0.005944 |
| 2023-01-03 | $0.006185 | $0.006379 | $0.006998 | $0.006099 |
| 2023-01-04 | $0.006379 | $0.006313 | $0.006799 | $0.006271 |
| 2023-01-05 | $0.006313 | $0.006072 | $0.006480 | $0.005749 |
| 2023-01-06 | $0.006072 | $0.005960 | $0.006393 | $0.005709 |
| 2023-01-07 | $0.005960 | $0.006320 | $0.006481 | $0.005552 |
| 2023-01-08 | $0.006320 | $0.006222 | $0.006497 | $0.005932 |
| 2023-01-09 | $0.006222 | $0.006312 | $0.006593 | $0.006200 |
| 2023-01-10 | $0.006312 | $0.006347 | $0.006512 | $0.006211 |
| 2023-01-11 | $0.006347 | $0.006164 | $0.006599 | $0.006001 |
| 2023-01-12 | $0.006164 | $0.006106 | $0.006276 | $0.006000 |
| 2023-01-13 | $0.006106 | $0.005971 | $0.006345 | $0.005824 |
| 2023-01-14 | $0.005971 | $0.006078 | $0.007200 | $0.005890 |
| 2023-01-15 | $0.006078 | $0.006079 | $0.006401 | $0.006046 |
| 2023-01-16 | $0.006079 | $0.006170 | $0.006422 | $0.005900 |
| 2023-01-17 | $0.006170 | $0.006167 | $0.006600 | $0.005943 |
| 2023-01-18 | $0.006167 | $0.006155 | $0.006266 | $0.005941 |
| 2023-01-19 | $0.006155 | $0.006256 | $0.006399 | $0.005901 |
| 2023-01-20 | $0.006256 | $0.006344 | $0.006499 | $0.005905 |
| 2023-01-21 | $0.006344 | $0.006408 | $0.006500 | $0.006088 |
| 2023-01-22 | $0.006408 | $0.006360 | $0.006481 | $0.006315 |
| 2023-01-23 | $0.006360 | $0.006123 | $0.006497 | $0.006100 |
| 2023-01-24 | $0.006123 | $0.006198 | $0.006496 | $0.006100 |
| 2023-01-25 | $0.006198 | $0.006110 | $0.006323 | $0.006071 |
| 2023-01-26 | $0.006110 | $0.006305 | $0.006834 | $0.006110 |
| 2023-01-27 | $0.006305 | $0.006411 | $0.006553 | $0.006071 |
| 2023-01-28 | $0.006411 | $0.006658 | $0.006850 | $0.006401 |
| 2023-01-29 | $0.006658 | $0.006420 | $0.006784 | $0.006401 |
| 2023-01-30 | $0.006420 | $0.006091 | $0.006567 | $0.006070 |
| 2023-01-31 | $0.006091 | $0.005951 | $0.006321 | $0.005901 |
| 2023-02-01 | $0.005951 | $0.006078 | $0.006153 | $0.005890 |
| 2023-02-02 | $0.006078 | $0.006073 | $0.006599 | $0.005995 |
| 2023-02-03 | $0.006073 | $0.006115 | $0.006455 | $0.005951 |
| 2023-02-04 | $0.006115 | $0.006129 | $0.006467 | $0.005983 |
| 2023-02-05 | $0.006129 | $0.006573 | $0.006800 | $0.006094 |
| 2023-02-06 | $0.006573 | $0.006547 | $0.007088 | $0.006285 |
| 2023-02-07 | $0.006547 | $0.006241 | $0.006766 | $0.006202 |
| 2023-02-08 | $0.006241 | $0.006339 | $0.008000 | $0.006218 |
| 2023-02-09 | $0.006339 | $0.006200 | $0.006407 | $0.006000 |
| 2023-02-10 | $0.006200 | $0.006041 | $0.006215 | $0.006025 |
| 2023-02-11 | $0.006041 | $0.006005 | $0.006095 | $0.006001 |
| 2023-02-12 | $0.006005 | $0.006069 | $0.006418 | $0.006005 |
| 2023-02-13 | $0.006069 | $0.005721 | $0.006113 | $0.005368 |
| 2023-02-14 | $0.005721 | $0.006271 | $0.006359 | $0.005363 |
| 2023-02-15 | $0.006271 | $0.006958 | $0.007200 | $0.006179 |
| 2023-02-16 | $0.006958 | $0.007028 | $0.007390 | $0.006693 |
| 2023-02-17 | $0.007028 | $0.007105 | $0.007382 | $0.007000 |
| 2023-02-18 | $0.007105 | $0.007014 | $0.009073 | $0.007001 |
| 2023-02-19 | $0.007014 | $0.007319 | $0.007779 | $0.007014 |
| 2023-02-20 | $0.007319 | $0.006889 | $0.007327 | $0.006514 |
| 2023-02-21 | $0.006889 | $0.006602 | $0.006954 | $0.006600 |
| 2023-02-22 | $0.006602 | $0.006085 | $0.006617 | $0.005925 |
| 2023-02-23 | $0.006085 | $0.007695 | $0.0109000 | $0.006070 |
| 2023-02-24 | $0.007695 | $0.008561 | $0.0099620 | $0.006708 |
| 2023-02-25 | $0.008561 | $0.006924 | $0.008685 | $0.006700 |
| 2023-02-26 | $0.006924 | $0.006964 | $0.008389 | $0.006180 |
| 2023-02-27 | $0.006964 | $0.006533 | $0.007403 | $0.006500 |
| 2023-02-28 | $0.006533 | $0.006226 | $0.006595 | $0.006005 |
| 2023-03-01 | $0.006226 | $0.006014 | $0.006481 | $0.005724 |
| 2023-03-02 | $0.006014 | $0.005698 | $0.007392 | $0.005516 |
| 2023-03-03 | $0.005698 | $0.006025 | $0.006855 | $0.005476 |
| 2023-03-04 | $0.006025 | $0.005835 | $0.006410 | $0.005801 |
| 2023-03-05 | $0.005835 | $0.005882 | $0.006090 | $0.005795 |
| 2023-03-06 | $0.005882 | $0.005614 | $0.005993 | $0.005516 |
| 2023-03-07 | $0.005614 | $0.005065 | $0.005747 | $0.0044280 |
| 2023-03-08 | $0.005065 | $0.0046750 | $0.005324 | $0.0045040 |
| 2023-03-09 | $0.0046750 | $0.0045340 | $0.005016 | $0.0045010 |
| 2023-03-10 | $0.0045340 | $0.005024 | $0.005987 | $0.0045210 |
| 2023-03-11 | $0.005024 | $0.0044860 | $0.005853 | $0.0042290 |
| 2023-03-12 | $0.0044860 | $0.0046490 | $0.0047330 | $0.0042910 |
| 2023-03-13 | $0.0046490 | $0.0047060 | $0.0049590 | $0.0044530 |
| 2023-03-14 | $0.0047060 | $0.006921 | $0.008177 | $0.0044530 |
| 2023-03-15 | $0.006921 | $0.005449 | $0.006928 | $0.005337 |
| 2023-03-16 | $0.005449 | $0.005842 | $0.005981 | $0.005316 |
| 2023-03-17 | $0.005842 | $0.005833 | $0.006048 | $0.005373 |
| 2023-03-18 | $0.005833 | $0.005772 | $0.006096 | $0.005680 |
| 2023-03-19 | $0.005772 | $0.005684 | $0.005912 | $0.005547 |
| 2023-03-20 | $0.005684 | $0.005599 | $0.005929 | $0.005546 |
| 2023-03-21 | $0.005599 | $0.005741 | $0.005870 | $0.005538 |
| 2023-03-22 | $0.005741 | $0.005811 | $0.006058 | $0.005543 |
| 2023-03-23 | $0.005811 | $0.005602 | $0.005924 | $0.005537 |
| 2023-03-24 | $0.005602 | $0.005580 | $0.005677 | $0.005533 |
| 2023-03-25 | $0.005580 | $0.005365 | $0.005650 | $0.005356 |
| 2023-03-26 | $0.005365 | $0.005174 | $0.005438 | $0.005162 |
| 2023-03-27 | $0.005174 | $0.005203 | $0.005339 | $0.005026 |
| 2023-03-28 | $0.005203 | $0.005244 | $0.005339 | $0.005154 |
| 2023-03-29 | $0.005244 | $0.005045 | $0.005333 | $0.0049660 |
| 2023-03-30 | $0.005045 | $0.005066 | $0.005216 | $0.0049560 |
| 2023-03-31 | $0.005066 | $0.005189 | $0.005302 | $0.0049550 |
| 2023-04-01 | $0.005189 | $0.005440 | $0.005475 | $0.005071 |
| 2023-04-02 | $0.005440 | $0.005451 | $0.005674 | $0.005397 |
| 2023-04-03 | $0.005451 | $0.005709 | $0.006368 | $0.005419 |
| 2023-04-04 | $0.005709 | $0.005468 | $0.005895 | $0.005397 |
| 2023-04-05 | $0.005468 | $0.005454 | $0.005636 | $0.005313 |
| 2023-04-06 | $0.005454 | $0.005420 | $0.005551 | $0.005294 |
| 2023-04-07 | $0.005420 | $0.006671 | $0.007578 | $0.005402 |
| 2023-04-08 | $0.006671 | $0.006809 | $0.008100 | $0.005881 |
| 2023-04-09 | $0.006809 | $0.008870 | $0.009666 | $0.006536 |
| 2023-04-10 | $0.008870 | $0.007025 | $0.008985 | $0.006955 |
| 2023-04-11 | $0.007025 | $0.008296 | $0.008348 | $0.006539 |
| 2023-04-12 | $0.008296 | $0.008232 | $0.009410 | $0.008056 |
| 2023-04-13 | $0.008232 | $0.0110000 | $0.0136800 | $0.008183 |
| 2023-04-14 | $0.0110000 | $0.0111600 | $0.0131100 | $0.0100500 |
| 2023-04-15 | $0.0111600 | $0.009628 | $0.0112600 | $0.009531 |
| 2023-04-16 | $0.009628 | $0.0106300 | $0.0108500 | $0.009523 |
| 2023-04-17 | $0.0106300 | $0.0113400 | $0.0131000 | $0.0105900 |
| 2023-04-18 | $0.0113400 | $0.0104400 | $0.0117800 | $0.0099980 |
| 2023-04-19 | $0.0104400 | $0.008708 | $0.0105000 | $0.008485 |
| 2023-04-20 | $0.008708 | $0.009571 | $0.0100700 | $0.008517 |
| 2023-04-21 | $0.009571 | $0.009827 | $0.0102300 | $0.009366 |
| 2023-04-22 | $0.009827 | $0.0101800 | $0.0102300 | $0.009529 |
| 2023-04-23 | $0.0101800 | $0.0108400 | $0.0110000 | $0.0099290 |
| 2023-04-24 | $0.0108400 | $0.0116400 | $0.0128500 | $0.0104900 |
| 2023-04-25 | $0.0116400 | $0.0100100 | $0.0125000 | $0.009674 |
| 2023-04-26 | $0.0100100 | $0.0105600 | $0.0110000 | $0.009580 |
| 2023-04-27 | $0.0105600 | $0.0106900 | $0.0114600 | $0.0105500 |
| 2023-04-28 | $0.0106900 | $0.0106500 | $0.0108400 | $0.009650 |
| 2023-04-29 | $0.0106500 | $0.009816 | $0.0110000 | $0.009594 |
| 2023-04-30 | $0.009816 | $0.009444 | $0.0099590 | $0.009423 |
| 2023-05-01 | $0.009444 | $0.009164 | $0.009664 | $0.008999 |
| 2023-05-02 | $0.009164 | $0.009293 | $0.009509 | $0.008777 |
| 2023-05-03 | $0.009293 | $0.009102 | $0.009747 | $0.009030 |
| 2023-05-04 | $0.009102 | $0.009180 | $0.009385 | $0.008942 |
| 2023-05-05 | $0.009180 | $0.009135 | $0.009675 | $0.008920 |
| 2023-05-06 | $0.009135 | $0.008789 | $0.009400 | $0.008766 |
| 2023-05-07 | $0.008789 | $0.008712 | $0.008908 | $0.008542 |
| 2023-05-08 | $0.008712 | $0.007935 | $0.008834 | $0.007348 |
| 2023-05-09 | $0.007935 | $0.007789 | $0.008057 | $0.007683 |
| 2023-05-10 | $0.007789 | $0.008244 | $0.008435 | $0.007595 |
| 2023-05-11 | $0.008244 | $0.008378 | $0.009750 | $0.008071 |
| 2023-05-12 | $0.008378 | $0.008171 | $0.008438 | $0.007494 |
| 2023-05-13 | $0.008171 | $0.008250 | $0.008471 | $0.007889 |
| 2023-05-14 | $0.008250 | $0.008133 | $0.008616 | $0.007386 |
| 2023-05-15 | $0.008133 | $0.008293 | $0.008690 | $0.007922 |
| 2023-05-16 | $0.008293 | $0.007884 | $0.008371 | $0.007337 |
| 2023-05-17 | $0.007884 | $0.007771 | $0.008174 | $0.007376 |
| 2023-05-18 | $0.007771 | $0.007648 | $0.007808 | $0.007357 |
| 2023-05-19 | $0.007648 | $0.007501 | $0.007680 | $0.007371 |
| 2023-05-20 | $0.007501 | $0.007403 | $0.007549 | $0.007185 |
| 2023-05-21 | $0.007403 | $0.006968 | $0.007725 | $0.006616 |
| 2023-05-22 | $0.006968 | $0.006989 | $0.007337 | $0.006695 |
| 2023-05-23 | $0.006989 | $0.007216 | $0.007469 | $0.006826 |
| 2023-05-24 | $0.007216 | $0.006520 | $0.007223 | $0.006413 |
| 2023-05-25 | $0.006520 | $0.006824 | $0.007013 | $0.006470 |
| 2023-05-26 | $0.006824 | $0.006782 | $0.007031 | $0.006432 |
| 2023-05-27 | $0.006782 | $0.006657 | $0.007009 | $0.006402 |
| 2023-05-28 | $0.006657 | $0.006573 | $0.006757 | $0.006439 |
| 2023-05-29 | $0.006573 | $0.006314 | $0.006965 | $0.006228 |
| 2023-05-30 | $0.006314 | $0.006723 | $0.006833 | $0.006085 |
| 2023-05-31 | $0.006723 | $0.009308 | $0.0120000 | $0.006693 |
| 2023-06-01 | $0.009308 | $0.008628 | $0.0112300 | $0.007532 |
| 2023-06-02 | $0.008628 | $0.008677 | $0.009353 | $0.007722 |
| 2023-06-03 | $0.008677 | $0.007457 | $0.008798 | $0.007386 |
| 2023-06-04 | $0.007457 | $0.008173 | $0.008494 | $0.007449 |
| 2023-06-05 | $0.008173 | $0.007830 | $0.008250 | $0.006757 |
| 2023-06-06 | $0.007830 | $0.007399 | $0.007838 | $0.006388 |
| 2023-06-07 | $0.007399 | $0.007136 | $0.008015 | $0.006902 |
| 2023-06-08 | $0.007136 | $0.007152 | $0.007533 | $0.006852 |
| 2023-06-09 | $0.007152 | $0.006989 | $0.007444 | $0.006647 |
| 2023-06-10 | $0.006989 | $0.006828 | $0.007440 | $0.006608 |
| 2023-06-11 | $0.006828 | $0.007014 | $0.007016 | $0.006686 |
| 2023-06-12 | $0.007014 | $0.006884 | $0.008051 | $0.006717 |
| 2023-06-13 | $0.006884 | $0.007082 | $0.007082 | $0.006799 |
| 2023-06-14 | $0.007082 | $0.006978 | $0.007154 | $0.006859 |
| 2023-06-15 | $0.006978 | $0.006691 | $0.007072 | $0.006523 |
| 2023-06-16 | $0.006691 | $0.006901 | $0.007001 | $0.006643 |
| 2023-06-17 | $0.006901 | $0.006837 | $0.007225 | $0.006702 |
| 2023-06-18 | $0.006837 | $0.007402 | $0.008641 | $0.006798 |
| 2023-06-19 | $0.007402 | $0.007403 | $0.007555 | $0.006797 |
| 2023-06-20 | $0.007403 | $0.007736 | $0.008469 | $0.007259 |
| 2023-06-21 | $0.007736 | $0.008197 | $0.008282 | $0.007377 |
| 2023-06-22 | $0.008197 | $0.007746 | $0.008569 | $0.007500 |
| 2023-06-23 | $0.007746 | $0.007964 | $0.008059 | $0.007721 |
| 2023-06-24 | $0.007964 | $0.008038 | $0.008306 | $0.007805 |
| 2023-06-25 | $0.008038 | $0.007910 | $0.008139 | $0.007802 |
| 2023-06-26 | $0.007910 | $0.007907 | $0.008296 | $0.007810 |
| 2023-06-27 | $0.007907 | $0.007749 | $0.008137 | $0.007681 |
| 2023-06-28 | $0.007749 | $0.007493 | $0.007897 | $0.007141 |
| 2023-06-29 | $0.007493 | $0.007795 | $0.008072 | $0.007252 |
| 2023-06-30 | $0.007795 | $0.007126 | $0.007851 | $0.006713 |
| 2023-07-01 | $0.007126 | $0.007128 | $0.007359 | $0.006961 |
| 2023-07-02 | $0.007128 | $0.006992 | $0.007818 | $0.006731 |
| 2023-07-03 | $0.006992 | $0.006983 | $0.007340 | $0.006799 |
| 2023-07-04 | $0.006983 | $0.008129 | $0.008182 | $0.006684 |
| 2023-07-05 | $0.008129 | $0.007733 | $0.008129 | $0.007565 |
| 2023-07-06 | $0.007733 | $0.007254 | $0.007762 | $0.007050 |
| 2023-07-07 | $0.007254 | $0.007600 | $0.007818 | $0.007015 |
| 2023-07-08 | $0.007600 | $0.007448 | $0.007661 | $0.007445 |
| 2023-07-09 | $0.007448 | $0.007442 | $0.007526 | $0.007345 |
| 2023-07-10 | $0.007442 | $0.007334 | $0.007475 | $0.006954 |
| 2023-07-11 | $0.007334 | $0.007112 | $0.007578 | $0.007046 |
| 2023-07-12 | $0.007112 | $0.007086 | $0.007222 | $0.006902 |
| 2023-07-13 | $0.007086 | $0.007042 | $0.007155 | $0.006950 |
| 2023-07-14 | $0.007042 | $0.007130 | $0.007210 | $0.007020 |
| 2023-07-15 | $0.007130 | $0.007011 | $0.007160 | $0.006715 |
| 2023-07-16 | $0.007011 | $0.006915 | $0.007074 | $0.006857 |
| 2023-07-17 | $0.006915 | $0.006922 | $0.007272 | $0.006820 |
| 2023-07-18 | $0.006922 | $0.006945 | $0.007074 | $0.006855 |
| 2023-07-19 | $0.006945 | $0.006765 | $0.006977 | $0.006324 |
| 2023-07-20 | $0.006765 | $0.006186 | $0.006765 | $0.005782 |
| 2023-07-21 | $0.006186 | $0.006273 | $0.006739 | $0.006095 |
| 2023-07-22 | $0.006273 | $0.005935 | $0.006400 | $0.005419 |
| 2023-07-23 | $0.005935 | $0.006483 | $0.006692 | $0.005897 |
| 2023-07-24 | $0.006483 | $0.006142 | $0.006553 | $0.005915 |
| 2023-07-25 | $0.006142 | $0.006114 | $0.006463 | $0.006009 |
| 2023-07-26 | $0.006114 | $0.005739 | $0.006373 | $0.005739 |
| 2023-07-27 | $0.005739 | $0.006000 | $0.006370 | $0.005451 |
| 2023-07-28 | $0.006000 | $0.005701 | $0.006161 | $0.005623 |
| 2023-07-29 | $0.005701 | $0.005948 | $0.006150 | $0.005669 |
| 2023-07-30 | $0.005948 | $0.005887 | $0.006252 | $0.005844 |
| 2023-07-31 | $0.005887 | $0.006004 | $0.006155 | $0.005843 |
| 2023-08-01 | $0.006004 | $0.006049 | $0.006145 | $0.005842 |
| 2023-08-02 | $0.006049 | $0.005938 | $0.006134 | $0.005849 |
| 2023-08-03 | $0.005938 | $0.006098 | $0.006154 | $0.005665 |
| 2023-08-04 | $0.006098 | $0.005831 | $0.006598 | $0.005786 |
| 2023-08-05 | $0.005831 | $0.006412 | $0.006458 | $0.005785 |
| 2023-08-06 | $0.006412 | $0.006390 | $0.006500 | $0.006157 |
| 2023-08-07 | $0.006390 | $0.006884 | $0.007280 | $0.006343 |
| 2023-08-08 | $0.006884 | $0.006522 | $0.006975 | $0.006100 |
| 2023-08-09 | $0.006522 | $0.006513 | $0.006652 | $0.006513 |
| 2023-08-10 | $0.006513 | $0.006260 | $0.006553 | $0.006159 |
| 2023-08-11 | $0.006260 | $0.006305 | $0.006353 | $0.006086 |
| 2023-08-12 | $0.006305 | $0.006376 | $0.006444 | $0.006278 |
| 2023-08-13 | $0.006376 | $0.006761 | $0.006831 | $0.006331 |
| 2023-08-14 | $0.006761 | $0.006451 | $0.006863 | $0.006451 |
| 2023-08-15 | $0.006451 | $0.006794 | $0.006886 | $0.006451 |
| 2023-08-16 | $0.006794 | $0.006433 | $0.006794 | $0.006390 |
| 2023-08-17 | $0.006433 | $0.006352 | $0.006502 | $0.005376 |
| 2023-08-18 | $0.006352 | $0.006145 | $0.006436 | $0.005888 |
| 2023-08-19 | $0.006145 | $0.006344 | $0.006476 | $0.006090 |
| 2023-08-20 | $0.006344 | $0.006166 | $0.006407 | $0.006110 |
| 2023-08-21 | $0.006166 | $0.005937 | $0.006299 | $0.005843 |
| 2023-08-22 | $0.005937 | $0.006169 | $0.006209 | $0.005880 |
| 2023-08-23 | $0.006169 | $0.006810 | $0.006871 | $0.006156 |
| 2023-08-24 | $0.006810 | $0.006430 | $0.006855 | $0.006397 |
| 2023-08-25 | $0.006430 | $0.006128 | $0.006451 | $0.005995 |
| 2023-08-26 | $0.006128 | $0.006144 | $0.006265 | $0.005876 |
| 2023-08-27 | $0.006144 | $0.006166 | $0.006251 | $0.005979 |
| 2023-08-28 | $0.006166 | $0.006023 | $0.006236 | $0.005814 |
| 2023-08-29 | $0.006023 | $0.006168 | $0.006276 | $0.005895 |
| 2023-08-30 | $0.006168 | $0.006243 | $0.006758 | $0.005971 |
| 2023-08-31 | $0.006243 | $0.006007 | $0.006339 | $0.005559 |
| 2023-09-01 | $0.006007 | $0.006028 | $0.006083 | $0.005929 |
| 2023-09-02 | $0.006028 | $0.005818 | $0.006081 | $0.005599 |
| 2023-09-03 | $0.005818 | $0.005554 | $0.005860 | $0.005118 |
| 2023-09-04 | $0.005554 | $0.005496 | $0.005584 | $0.005245 |
| 2023-09-05 | $0.005496 | $0.005408 | $0.006305 | $0.005031 |
| 2023-09-06 | $0.005408 | $0.005515 | $0.005571 | $0.005163 |
| 2023-09-07 | $0.005515 | $0.006056 | $0.006417 | $0.005273 |
| 2023-09-08 | $0.006056 | $0.006244 | $0.006269 | $0.005315 |
| 2023-09-09 | $0.006244 | $0.005647 | $0.006280 | $0.005534 |
| 2023-09-10 | $0.005647 | $0.005805 | $0.006062 | $0.005376 |
| 2023-09-11 | $0.005805 | $0.005421 | $0.005884 | $0.005392 |
| 2023-09-12 | $0.005421 | $0.005492 | $0.005859 | $0.005359 |
| 2023-09-13 | $0.005492 | $0.005491 | $0.005841 | $0.005330 |
| 2023-09-14 | $0.005491 | $0.005393 | $0.005666 | $0.005282 |
| 2023-09-15 | $0.005393 | $0.005313 | $0.005501 | $0.005142 |
| 2023-09-16 | $0.005313 | $0.005381 | $0.005553 | $0.005248 |
| 2023-09-17 | $0.005381 | $0.005240 | $0.005447 | $0.005124 |
| 2023-09-18 | $0.005240 | $0.005281 | $0.005404 | $0.005178 |
| 2023-09-19 | $0.005281 | $0.005369 | $0.005471 | $0.005212 |
| 2023-09-20 | $0.005369 | $0.005331 | $0.005461 | $0.005240 |
| 2023-09-21 | $0.005331 | $0.005326 | $0.005448 | $0.005311 |
| 2023-09-22 | $0.005326 | $0.005203 | $0.005424 | $0.005125 |
| 2023-09-23 | $0.005203 | $0.005182 | $0.005325 | $0.005146 |
| 2023-09-24 | $0.005182 | $0.005192 | $0.005288 | $0.005136 |
| 2023-09-25 | $0.005192 | $0.005404 | $0.005815 | $0.005151 |
| 2023-09-26 | $0.0164700 | $0.0164600 | $0.0164800 | $0.0164600 |
| 2023-09-27 | $0.005368 | $0.005329 | $0.005489 | $0.005236 |
| 2023-09-28 | $0.005329 | $0.005369 | $0.005521 | $0.005242 |
| 2023-09-29 | $0.005369 | $0.005234 | $0.005498 | $0.005204 |
| 2023-09-30 | $0.005234 | $0.005212 | $0.005634 | $0.005159 |
| 2023-10-01 | $0.005212 | $0.005301 | $0.005449 | $0.005185 |
| 2023-10-02 | $0.005301 | $0.005505 | $0.005582 | $0.005246 |
| 2023-10-03 | $0.005505 | $0.005527 | $0.005636 | $0.005327 |
| 2023-10-04 | $0.005527 | $0.005355 | $0.005577 | $0.005281 |
| 2023-10-05 | $0.005355 | $0.005353 | $0.005506 | $0.005255 |
| 2023-10-06 | $0.005353 | $0.005246 | $0.005472 | $0.005212 |
| 2023-10-07 | $0.005246 | $0.005263 | $0.005384 | $0.005197 |
| 2023-10-08 | $0.005263 | $0.005183 | $0.005349 | $0.005172 |
| 2023-10-09 | $0.005183 | $0.005200 | $0.005305 | $0.005147 |
| 2023-10-10 | $0.005200 | $0.005179 | $0.005301 | $0.005138 |
| 2023-10-11 | $0.005179 | $0.005036 | $0.005268 | $0.0049630 |
| 2023-10-12 | $0.005036 | $0.0049580 | $0.005201 | $0.0045520 |
| 2023-10-13 | $0.0049580 | $0.005032 | $0.005196 | $0.0047720 |
| 2023-10-14 | $0.005032 | $0.005018 | $0.005202 | $0.0049480 |
| 2023-10-15 | $0.005018 | $0.005164 | $0.005238 | $0.0049630 |
| 2023-10-16 | $0.005164 | $0.005364 | $0.005462 | $0.005038 |
| 2023-10-17 | $0.005364 | $0.006214 | $0.006346 | $0.005327 |
| 2023-10-18 | $0.006214 | $0.005981 | $0.006286 | $0.005666 |
| 2023-10-19 | $0.005981 | $0.006023 | $0.006180 | $0.005715 |
| 2023-10-20 | $0.006023 | $0.007227 | $0.007476 | $0.006004 |
| 2023-10-21 | $0.007227 | $0.007315 | $0.007463 | $0.006983 |
| 2023-10-22 | $0.007315 | $0.007050 | $0.007336 | $0.006124 |
| 2023-10-23 | $0.007050 | $0.008392 | $0.008492 | $0.006990 |
| 2023-10-24 | $0.008392 | $0.008187 | $0.008742 | $0.007927 |
| 2023-10-25 | $0.008187 | $0.008064 | $0.008397 | $0.006998 |
| 2023-10-26 | $0.008064 | $0.007165 | $0.008064 | $0.006807 |
| 2023-10-27 | $0.007165 | $0.007054 | $0.007432 | $0.006985 |
| 2023-10-28 | $0.007054 | $0.007360 | $0.007493 | $0.006962 |
| 2023-10-29 | $0.007360 | $0.007506 | $0.007524 | $0.007272 |
| 2023-10-30 | $0.007506 | $0.009064 | $0.0103200 | $0.007383 |
| 2023-10-31 | $0.009064 | $0.009068 | $0.0105200 | $0.008850 |
| 2023-11-01 | $0.009068 | $0.0104500 | $0.0105400 | $0.009001 |
| 2023-11-02 | $0.0104500 | $0.0111000 | $0.0139500 | $0.0099780 |
| 2023-11-03 | $0.0111000 | $0.0138700 | $0.0141200 | $0.0110500 |
| 2023-11-04 | $0.0138700 | $0.0189700 | $0.0194600 | $0.0132500 |
| 2023-11-05 | $0.0189700 | $0.0177400 | $0.0194900 | $0.0160200 |
| 2023-11-06 | $0.0177400 | $0.0230100 | $0.0305400 | $0.0174300 |
| 2023-11-07 | $0.0230100 | $0.0211000 | $0.0258900 | $0.0188100 |
| 2023-11-08 | $0.0211000 | $0.0235700 | $0.0250700 | $0.0203400 |
| 2023-11-09 | $0.0235700 | $0.0226700 | $0.0295500 | $0.0210100 |
| 2023-11-10 | $0.0226700 | $0.0250100 | $0.0275600 | $0.0222000 |
| 2023-11-11 | $0.0250100 | $0.0237000 | $0.0264800 | $0.0194100 |
| 2023-11-12 | $0.0237000 | $0.0222400 | $0.0246400 | $0.0190800 |
| 2023-11-13 | $0.0222400 | $0.0200100 | $0.0222800 | $0.0187300 |
| 2023-11-14 | $0.0200100 | $0.0189200 | $0.0202400 | $0.0182300 |
| 2023-11-15 | $0.0189200 | $0.0219500 | $0.0259000 | $0.0170700 |
| 2023-11-16 | $0.0219500 | $0.0202900 | $0.0226400 | $0.0200700 |
| 2023-11-17 | $0.0202900 | $0.0209600 | $0.0239800 | $0.0195500 |
| 2023-11-18 | $0.0209600 | $0.0254800 | $0.0283000 | $0.0208700 |
| 2023-11-19 | $0.0254800 | $0.0388400 | $0.0405800 | $0.0253800 |
| 2023-11-20 | $0.0388400 | $0.0359300 | $0.0453400 | $0.0331500 |
| 2023-11-21 | $0.0359300 | $0.0319200 | $0.0448300 | $0.0313600 |
| 2023-11-22 | $0.0319200 | $0.0347900 | $0.0406900 | $0.0313000 |
| 2023-11-23 | $0.0347900 | $0.0465700 | $0.0468000 | $0.0332700 |
| 2023-11-24 | $0.0465700 | $0.0493500 | $0.0561 | $0.0423500 |
| 2023-11-25 | $0.0493500 | $0.0642 | $0.0658 | $0.0461900 |
| 2023-11-26 | $0.0642 | $0.0714 | $0.0796 | $0.0586 |
| 2023-11-27 | $0.0714 | $0.0558 | $0.0780 | $0.0523 |
| 2023-11-28 | $0.0558 | $0.0754 | $0.0888 | $0.0529 |
| 2023-11-29 | $0.0754 | $0.0700 | $0.0836 | $0.0657 |
| 2023-11-30 | $0.0700 | $0.0580 | $0.0726 | $0.0498100 |
| 2023-12-01 | $0.0580 | $0.0532 | $0.0662 | $0.0496600 |
| 2023-12-02 | $0.0532 | $0.0542 | $0.0606 | $0.0480500 |
| 2023-12-03 | $0.0542 | $0.0593 | $0.0628 | $0.0483300 |
| 2023-12-04 | $0.0593 | $0.0577 | $0.0763 | $0.0538 |
| 2023-12-05 | $0.0577 | $0.0553 | $0.0725 | $0.0537 |
| 2023-12-06 | $0.0553 | $0.0550 | $0.0618 | $0.0469600 |
| 2023-12-07 | $0.0550 | $0.0558 | $0.0574 | $0.0503 |
| 2023-12-08 | $0.0558 | $0.0542 | $0.0638 | $0.0479200 |
| 2023-12-09 | $0.0542 | $0.0514 | $0.0596 | $0.0505 |
| 2023-12-10 | $0.0514 | $0.0559 | $0.0567 | $0.0496400 |
| 2023-12-11 | $0.0559 | $0.0493300 | $0.0567 | $0.0425000 |
| 2023-12-12 | $0.0493300 | $0.0450900 | $0.0520 | $0.0435900 |
| 2023-12-13 | $0.0450900 | $0.0468000 | $0.0486600 | $0.0429400 |
| 2023-12-14 | $0.0468000 | $0.0509 | $0.0521 | $0.0408700 |
| 2023-12-15 | $0.0509 | $0.0437900 | $0.0531 | $0.0425800 |
| 2023-12-16 | $0.0437900 | $0.0521 | $0.0555 | $0.0434800 |
| 2023-12-17 | $0.0521 | $0.0469100 | $0.0570 | $0.0454300 |
| 2023-12-18 | $0.0469100 | $0.0474900 | $0.0556 | $0.0413100 |
| 2023-12-19 | $0.0474900 | $0.0472400 | $0.0530 | $0.0410600 |
| 2023-12-20 | $0.0472400 | $0.0537 | $0.0554 | $0.0425000 |
| 2023-12-21 | $0.0537 | $0.0705 | $0.0872 | $0.0532 |
| 2023-12-22 | $0.0705 | $0.0786 | $0.0841 | $0.0685 |
| 2023-12-23 | $0.0786 | $0.0740 | $0.0796 | $0.0653 |
| 2023-12-24 | $0.0740 | $0.0666 | $0.0817 | $0.0658 |
| 2023-12-25 | $0.0666 | $0.0621 | $0.0676 | $0.0593 |
| 2023-12-26 | $0.0621 | $0.0536 | $0.0632 | $0.0528 |
| 2023-12-27 | $0.0536 | $0.0565 | $0.0590 | $0.0529 |
| 2023-12-28 | $0.0565 | $0.0552 | $0.0580 | $0.0535 |
| 2023-12-29 | $0.0552 | $0.0538 | $0.0646 | $0.0534 |
| 2023-12-30 | $0.0538 | $0.0569 | $0.0636 | $0.0533 |
| 2023-12-31 | $0.0569 | $0.0541 | $0.0606 | $0.0530 |
| 2024-01-01 | $0.0541 | $0.0562 | $0.0572 | $0.0496000 |
| 2024-01-02 | $0.0562 | $0.0550 | $0.0597 | $0.0541 |
| 2024-01-03 | $0.0550 | $0.0540 | $0.0612 | $0.0471100 |
| 2024-01-04 | $0.0540 | $0.0629 | $0.0632 | $0.0533 |
| 2024-01-05 | $0.0629 | $0.0601 | $0.0641 | $0.0537 |
| 2024-01-06 | $0.0601 | $0.0560 | $0.0618 | $0.0539 |
| 2024-01-07 | $0.0560 | $0.0498000 | $0.0584 | $0.0496500 |
| 2024-01-08 | $0.0498000 | $0.0498900 | $0.0554 | $0.0442000 |
| 2024-01-09 | $0.0498900 | $0.0507 | $0.0576 | $0.0497500 |
| 2024-01-10 | $0.0507 | $0.0501 | $0.0547 | $0.0464300 |
| 2024-01-11 | $0.0501 | $0.0487300 | $0.0531 | $0.0478800 |
| 2024-01-12 | $0.0487300 | $0.0477100 | $0.0511 | $0.0471600 |
| 2024-01-13 | $0.0477100 | $0.0445900 | $0.0487200 | $0.0387900 |
| 2024-01-14 | $0.0445900 | $0.0449900 | $0.0486900 | $0.0441900 |
| 2024-01-15 | $0.0449900 | $0.0414700 | $0.0460200 | $0.0398100 |
| 2024-01-16 | $0.0414700 | $0.0407000 | $0.0436100 | $0.0401200 |
| 2024-01-17 | $0.0407000 | $0.0469900 | $0.0520 | $0.0402200 |
| 2024-01-18 | $0.0469900 | $0.0427300 | $0.0472500 | $0.0425000 |
| 2024-01-19 | $0.0427300 | $0.0424000 | $0.0433800 | $0.0376700 |
| 2024-01-20 | $0.0424000 | $0.0432000 | $0.0448600 | $0.0402000 |
| 2024-01-21 | $0.0432000 | $0.0406300 | $0.0465600 | $0.0402700 |
| 2024-01-22 | $0.0406300 | $0.0386100 | $0.0417700 | $0.0385000 |
| 2024-01-23 | $0.0386100 | $0.0385500 | $0.0403500 | $0.0360200 |
| 2024-01-24 | $0.0385500 | $0.0377500 | $0.0386100 | $0.0371800 |
| 2024-01-25 | $0.0377500 | $0.0344500 | $0.0384200 | $0.0344500 |
| 2024-01-26 | $0.0344500 | $0.0370300 | $0.0375800 | $0.0333500 |
| 2024-01-27 | $0.0370300 | $0.0383600 | $0.0386900 | $0.0366700 |
| 2024-01-28 | $0.0383600 | $0.0357500 | $0.0402600 | $0.0354700 |
| 2024-01-29 | $0.0357500 | $0.0349700 | $0.0414400 | $0.0319400 |
| 2024-01-30 | $0.0349700 | $0.0389700 | $0.0390400 | $0.0342500 |
| 2024-01-31 | $0.0389700 | $0.0371500 | $0.0391600 | $0.0370400 |
| 2024-02-01 | $0.0371500 | $0.0372900 | $0.0380900 | $0.0367500 |
| 2024-02-02 | $0.0372900 | $0.0375000 | $0.0407600 | $0.0371400 |
| 2024-02-03 | $0.0375000 | $0.0399700 | $0.0407900 | $0.0374100 |
| 2024-02-04 | $0.0399700 | $0.0455700 | $0.0472200 | $0.0396200 |
| 2024-02-05 | $0.0455700 | $0.0449800 | $0.0524 | $0.0442300 |
| 2024-02-06 | $0.0449800 | $0.0437100 | $0.0479800 | $0.0435500 |
| 2024-02-07 | $0.0437100 | $0.0405900 | $0.0437700 | $0.0391900 |
| 2024-02-08 | $0.0405900 | $0.0410100 | $0.0443000 | $0.0392600 |
| 2024-02-09 | $0.0410100 | $0.0431800 | $0.0443600 | $0.0399600 |
| 2024-02-10 | $0.0431800 | $0.0404800 | $0.0431900 | $0.0403100 |
| 2024-02-11 | $0.0404800 | $0.0399100 | $0.0405700 | $0.0393600 |
| 2024-02-12 | $0.0399100 | $0.0445000 | $0.0466800 | $0.0398400 |
| 2024-02-13 | $0.0445000 | $0.0441800 | $0.0474500 | $0.0430300 |
| 2024-02-14 | $0.0441800 | $0.0467500 | $0.0471000 | $0.0441000 |
| 2024-02-15 | $0.0467500 | $0.0426000 | $0.0490900 | $0.0420300 |
| 2024-02-16 | $0.0426000 | $0.0416100 | $0.0450600 | $0.0408200 |
| 2024-02-17 | $0.0416100 | $0.0409000 | $0.0416300 | $0.0397100 |
| 2024-02-18 | $0.0409000 | $0.0384500 | $0.0414500 | $0.0362300 |
| 2024-02-19 | $0.0384500 | $0.0378100 | $0.0403400 | $0.0364300 |
| 2024-02-20 | $0.0378100 | $0.0354700 | $0.0380900 | $0.0329900 |
| 2024-02-21 | $0.0354700 | $0.0347000 | $0.0363200 | $0.0334000 |
| 2024-02-22 | $0.0347000 | $0.0388500 | $0.0400100 | $0.0327100 |
| 2024-02-23 | $0.0388500 | $0.0364600 | $0.0392100 | $0.0363800 |
| 2024-02-24 | $0.0364600 | $0.0393900 | $0.0405900 | $0.0347700 |
| 2024-02-25 | $0.0393900 | $0.0397200 | $0.0415600 | $0.0353400 |
| 2024-02-26 | $0.0397200 | $0.0417100 | $0.0466400 | $0.0388300 |
| 2024-02-27 | $0.0417100 | $0.0387000 | $0.0451900 | $0.0383900 |
| 2024-02-28 | $0.0387000 | $0.0431400 | $0.0442900 | $0.0384100 |
| 2024-02-29 | $0.0431400 | $0.0476300 | $0.0476300 | $0.0417100 |
| 2024-03-01 | $0.0476300 | $0.0497600 | $0.0499600 | $0.0449900 |
| 2024-03-02 | $0.0497600 | $0.0553 | $0.0577 | $0.0483200 |
| 2024-03-03 | $0.0553 | $0.0553 | $0.0574 | $0.0541 |
| 2024-03-04 | $0.0553 | $0.0519 | $0.0565 | $0.0469500 |
| 2024-03-05 | $0.0519 | $0.0492200 | $0.0553 | $0.0448600 |
| 2024-03-06 | $0.0492200 | $0.0479300 | $0.0516 | $0.0431500 |
| 2024-03-07 | $0.0479300 | $0.0548 | $0.0549 | $0.0479300 |
| 2024-03-08 | $0.0548 | $0.0574 | $0.0575 | $0.0499000 |
| 2024-03-09 | $0.0574 | $0.0552 | $0.0598 | $0.0538 |
| 2024-03-10 | $0.0552 | $0.0503 | $0.0565 | $0.0447100 |
| 2024-03-11 | $0.0503 | $0.0452600 | $0.0520 | $0.0441200 |
| 2024-03-12 | $0.0452600 | $0.0459700 | $0.0494200 | $0.0432600 |
| 2024-03-13 | $0.0459700 | $0.0517 | $0.0536 | $0.0457900 |
| 2024-03-14 | $0.0517 | $0.0481200 | $0.0527 | $0.0458500 |
| 2024-03-15 | $0.0481200 | $0.0461100 | $0.0486200 | $0.0427900 |
| 2024-03-16 | $0.0461100 | $0.0428900 | $0.0465100 | $0.0413500 |
| 2024-03-17 | $0.0428900 | $0.0417700 | $0.0436300 | $0.0399300 |
| 2024-03-18 | $0.0417700 | $0.0393300 | $0.0418000 | $0.0358600 |
| 2024-03-19 | $0.0393300 | $0.0376300 | $0.0395400 | $0.0332500 |
| 2024-03-20 | $0.0376300 | $0.0452400 | $0.0474500 | $0.0376100 |
| 2024-03-21 | $0.0452400 | $0.0456100 | $0.0494600 | $0.0445000 |
| 2024-03-22 | $0.0456100 | $0.0473700 | $0.0486400 | $0.0423000 |
| 2024-03-23 | $0.0473700 | $0.0449100 | $0.0473700 | $0.0443200 |
| 2024-03-24 | $0.0449100 | $0.0464700 | $0.0465600 | $0.0446900 |
| 2024-03-25 | $0.0464700 | $0.0457300 | $0.0480100 | $0.0451900 |
| 2024-03-26 | $0.0457300 | $0.0434600 | $0.0495200 | $0.0424400 |
| 2024-03-27 | $0.0434600 | $0.0420700 | $0.0462800 | $0.0419600 |
| 2024-03-28 | $0.0420700 | $0.0445600 | $0.0538 | $0.0411300 |
| 2024-03-29 | $0.0445600 | $0.0419000 | $0.0472700 | $0.0407100 |
| 2024-03-30 | $0.0419000 | $0.0409000 | $0.0430300 | $0.0393800 |
| 2024-03-31 | $0.0409000 | $0.0414000 | $0.0430300 | $0.0404000 |
| 2024-04-01 | $0.0414000 | $0.0393000 | $0.0421200 | $0.0370500 |
| 2024-04-02 | $0.0393000 | $0.0306400 | $0.0402000 | $0.0292000 |
| 2024-04-03 | $0.0306400 | $0.0350000 | $0.0379000 | $0.0299900 |
| 2024-04-04 | $0.0350000 | $0.0375700 | $0.0389200 | $0.0348000 |
| 2024-04-05 | $0.0375700 | $0.0376300 | $0.0393000 | $0.0359700 |
| 2024-04-06 | $0.0376300 | $0.0390100 | $0.0393700 | $0.0362800 |
| 2024-04-07 | $0.0390100 | $0.0409900 | $0.0418600 | $0.0380600 |
| 2024-04-08 | $0.0409900 | $0.0375300 | $0.0413600 | $0.0364700 |
| 2024-04-09 | $0.0375300 | $0.0366900 | $0.0381800 | $0.0361400 |
| 2024-04-10 | $0.0366900 | $0.0360100 | $0.0367300 | $0.0358300 |
| 2024-04-11 | $0.0360100 | $0.0327500 | $0.0360500 | $0.0325400 |
| 2024-04-12 | $0.0327500 | $0.0312300 | $0.0335300 | $0.0292400 |
| 2024-04-13 | $0.0312300 | $0.0273900 | $0.0336500 | $0.0255500 |
| 2024-04-14 | $0.0273900 | $0.0302100 | $0.0310600 | $0.0263900 |
| 2024-04-15 | $0.0302100 | $0.0297300 | $0.0302000 | $0.0279900 |
| 2024-04-16 | $0.0297300 | $0.0281800 | $0.0301800 | $0.0252600 |
| 2024-04-17 | $0.0281800 | $0.0268500 | $0.0290000 | $0.0267500 |
| 2024-04-18 | $0.0268500 | $0.0248100 | $0.0282600 | $0.0244000 |
| 2024-04-19 | $0.0248100 | $0.0251800 | $0.0290000 | $0.0244100 |
| 2024-04-20 | $0.0251800 | $0.0242200 | $0.0254200 | $0.0230400 |
| 2024-04-21 | $0.0242200 | $0.0242600 | $0.0243100 | $0.0242000 |
| 2024-04-22 | $0.0267500 | $0.0260800 | $0.0268700 | $0.0240500 |
| 2024-04-23 | $0.0260800 | $0.0225400 | $0.0264000 | $0.0216800 |
| 2024-04-24 | $0.0225400 | $0.0219100 | $0.0247100 | $0.0210800 |
| 2024-04-25 | $0.0219100 | $0.0206400 | $0.0220300 | $0.0201600 |
| 2024-04-26 | $0.0206400 | $0.0199400 | $0.0247200 | $0.0196400 |
| 2024-04-27 | $0.0199400 | $0.0207600 | $0.0218100 | $0.0188700 |
| 2024-04-28 | $0.0207600 | $0.0183800 | $0.0212700 | $0.0173200 |
| 2024-04-29 | $0.0183800 | $0.0221600 | $0.0221600 | $0.0160900 |
| 2024-04-30 | $0.0221600 | $0.0224700 | $0.0256200 | $0.0203200 |
| 2024-05-01 | $0.0224700 | $0.0224200 | $0.0231200 | $0.0185800 |
| 2024-05-02 | $0.0224200 | $0.0246200 | $0.0261900 | $0.0208300 |
| 2024-05-03 | $0.0246200 | $0.0258000 | $0.0266300 | $0.0233700 |
| 2024-05-04 | $0.0258000 | $0.0250700 | $0.0267100 | $0.0248300 |
| 2024-05-05 | $0.0250700 | $0.0261400 | $0.0262600 | $0.0246100 |
| 2024-05-06 | $0.0261400 | $0.0231600 | $0.0278600 | $0.0225100 |
| 2024-05-07 | $0.0231600 | $0.0248300 | $0.0258600 | $0.0229500 |
| 2024-05-08 | $0.0248300 | $0.0238200 | $0.0253100 | $0.0237000 |
| 2024-05-09 | $0.0238200 | $0.0233600 | $0.0254900 | $0.0226900 |
| 2024-05-10 | $0.0233600 | $0.0221700 | $0.0233800 | $0.0217900 |
| 2024-05-11 | $0.0221700 | $0.0200600 | $0.0229400 | $0.0197100 |
| 2024-05-12 | $0.0200600 | $0.0266700 | $0.0272600 | $0.0197600 |
| 2024-05-13 | $0.0266700 | $0.0262700 | $0.0267000 | $0.0254300 |
| 2024-05-14 | $0.0262700 | $0.0247400 | $0.0274000 | $0.0246000 |
| 2024-05-15 | $0.0247400 | $0.0264400 | $0.0271100 | $0.0239200 |
| 2024-05-16 | $0.0264400 | $0.0289100 | $0.0326200 | $0.0263800 |
| 2024-05-17 | $0.0289100 | $0.0310800 | $0.0318400 | $0.0277300 |
| 2024-05-18 | $0.0310800 | $0.0364000 | $0.0366500 | $0.0295600 |
| 2024-05-19 | $0.0364000 | $0.0331900 | $0.0378700 | $0.0325800 |
| 2024-05-20 | $0.0331900 | $0.0354800 | $0.0363900 | $0.0312800 |
| 2024-05-21 | $0.0354800 | $0.0334000 | $0.0368800 | $0.0320900 |
| 2024-05-22 | $0.0334000 | $0.0294600 | $0.0334800 | $0.0288600 |
| 2024-05-23 | $0.0294600 | $0.0324200 | $0.0325700 | $0.0288000 |
| 2024-05-24 | $0.0324200 | $0.0289100 | $0.0326700 | $0.0285600 |
| 2024-05-25 | $0.0289100 | $0.0271400 | $0.0294700 | $0.0264300 |
| 2024-05-26 | $0.0271400 | $0.0275600 | $0.0277000 | $0.0259800 |
| 2024-05-27 | $0.0275600 | $0.0252600 | $0.0283100 | $0.0248700 |
| 2024-05-28 | $0.0252600 | $0.0242900 | $0.0252800 | $0.0235400 |
| 2024-05-29 | $0.0242900 | $0.0241600 | $0.0244000 | $0.0227200 |
| 2024-05-30 | $0.0241600 | $0.0235000 | $0.0243400 | $0.0232500 |
| 2024-05-31 | $0.0235000 | $0.0246700 | $0.0248600 | $0.0225700 |
| 2024-06-01 | $0.0246700 | $0.0254100 | $0.0272000 | $0.0237700 |
| 2024-06-02 | $0.0254100 | $0.0243300 | $0.0254700 | $0.0241900 |
| 2024-06-03 | $0.0243300 | $0.0246900 | $0.0251800 | $0.0241800 |
| 2024-06-04 | $0.0246900 | $0.0223300 | $0.0261200 | $0.0222500 |
| 2024-06-05 | $0.0223300 | $0.0209600 | $0.0233900 | $0.0209100 |
| 2024-06-06 | $0.0209600 | $0.0201300 | $0.0212000 | $0.0200700 |
| 2024-06-07 | $0.0201300 | $0.0196500 | $0.0211800 | $0.0194900 |
| 2024-06-08 | $0.0196500 | $0.0201700 | $0.0239000 | $0.0180000 |
| 2024-06-09 | $0.0201700 | $0.0227100 | $0.0231400 | $0.0195600 |
| 2024-06-10 | $0.0227100 | $0.0210400 | $0.0230300 | $0.0205100 |
| 2024-06-11 | $0.0210400 | $0.0195300 | $0.0212900 | $0.0193800 |
| 2024-06-12 | $0.0195300 | $0.0189800 | $0.0208200 | $0.0189700 |
| 2024-06-13 | $0.0189800 | $0.0183100 | $0.0190100 | $0.0181700 |
| 2024-06-14 | $0.0183100 | $0.0175900 | $0.0191100 | $0.0173000 |
| 2024-06-15 | $0.0175900 | $0.0189500 | $0.0194700 | $0.0174100 |
| 2024-06-16 | $0.0189500 | $0.0173200 | $0.0189900 | $0.0168300 |
| 2024-06-17 | $0.0173200 | $0.0176300 | $0.0181200 | $0.0171300 |
| 2024-06-18 | $0.0176300 | $0.0159000 | $0.0185800 | $0.0158500 |
| 2024-06-19 | $0.0159000 | $0.0168200 | $0.0174800 | $0.0155700 |
| 2024-06-20 | $0.0168200 | $0.0190200 | $0.0222100 | $0.0167900 |
| 2024-06-21 | $0.0190200 | $0.0172400 | $0.0192500 | $0.0168800 |
| 2024-06-22 | $0.0172400 | $0.0166100 | $0.0173000 | $0.0164100 |
| 2024-06-23 | $0.0166100 | $0.0160300 | $0.0167800 | $0.0158900 |
| 2024-06-24 | $0.0160300 | $0.0177100 | $0.0178600 | $0.0144300 |
| 2024-06-25 | $0.0177100 | $0.0189200 | $0.0189700 | $0.0171700 |
| 2024-06-26 | $0.0189200 | $0.0173300 | $0.0189400 | $0.0169800 |
| 2024-06-27 | $0.0173300 | $0.0173000 | $0.0180100 | $0.0171400 |
| 2024-06-28 | $0.0173000 | $0.0185800 | $0.0191100 | $0.0168900 |
| 2024-06-29 | $0.0185800 | $0.0190600 | $0.0192300 | $0.0185000 |
| 2024-06-30 | $0.0190600 | $0.0183800 | $0.0192500 | $0.0181100 |
| 2024-07-01 | $0.0183800 | $0.0183200 | $0.0189800 | $0.0182500 |
| 2024-07-02 | $0.0183200 | $0.0177300 | $0.0183600 | $0.0176100 |
| 2024-07-03 | $0.0177300 | $0.0185000 | $0.0186600 | $0.0173300 |
| 2024-07-04 | $0.0185000 | $0.0192200 | $0.0193600 | $0.0180300 |
| 2024-07-05 | $0.0192200 | $0.0174400 | $0.0194100 | $0.0167500 |
| 2024-07-06 | $0.0174400 | $0.0187800 | $0.0192700 | $0.0172600 |
| 2024-07-07 | $0.0187800 | $0.0170700 | $0.0196100 | $0.0164000 |
| 2024-07-08 | $0.0170700 | $0.0173500 | $0.0176300 | $0.0164700 |
| 2024-07-09 | $0.0173500 | $0.0176300 | $0.0177900 | $0.0168900 |
| 2024-07-10 | $0.0176300 | $0.0180800 | $0.0199800 | $0.0170600 |
| 2024-07-11 | $0.0180800 | $0.0175000 | $0.0181600 | $0.0167200 |
| 2024-07-12 | $0.0175000 | $0.0171300 | $0.0176400 | $0.0169800 |
| 2024-07-13 | $0.0171300 | $0.0180300 | $0.0183500 | $0.0171400 |
| 2024-07-14 | $0.0180300 | $0.0190900 | $0.0190900 | $0.0176600 |
| 2024-07-15 | $0.0190900 | $0.0190700 | $0.0204200 | $0.0183500 |
| 2024-07-16 | $0.0190700 | $0.0188400 | $0.0196800 | $0.0186600 |
| 2024-07-17 | $0.0188400 | $0.0171400 | $0.0196700 | $0.0165500 |
| 2024-07-18 | $0.0171400 | $0.0177400 | $0.0178100 | $0.0170800 |
| 2024-07-19 | $0.0177400 | $0.0191300 | $0.0192600 | $0.0173600 |
| 2024-07-20 | $0.0191300 | $0.0180600 | $0.0194900 | $0.0178500 |
| 2024-07-21 | $0.0180600 | $0.0180500 | $0.0182700 | $0.0178600 |
| 2024-07-22 | $0.0180500 | $0.0181200 | $0.0182500 | $0.0179400 |
| 2024-07-23 | $0.0181200 | $0.0175200 | $0.0184700 | $0.0171700 |
| 2024-07-24 | $0.0175200 | $0.0174300 | $0.0178300 | $0.0173000 |
| 2024-07-25 | $0.0174300 | $0.0165100 | $0.0174800 | $0.0155900 |
| 2024-07-26 | $0.0165100 | $0.0177300 | $0.0178000 | $0.0164900 |
| 2024-07-27 | $0.0177300 | $0.0175400 | $0.0179100 | $0.0171200 |
| 2024-07-28 | $0.0175400 | $0.0178200 | $0.0179100 | $0.0174600 |
| 2024-07-29 | $0.0178200 | $0.0167700 | $0.0178400 | $0.0160100 |
| 2024-07-30 | $0.0167700 | $0.0168400 | $0.0172400 | $0.0161000 |
| 2024-07-31 | $0.0168400 | $0.0161900 | $0.0172100 | $0.0158200 |
| 2024-08-01 | $0.0161900 | $0.0162000 | $0.0165500 | $0.0157300 |
| 2024-08-02 | $0.0162000 | $0.0164800 | $0.0168700 | $0.0160600 |
| 2024-08-03 | $0.0164800 | $0.0157700 | $0.0168500 | $0.0155000 |
| 2024-08-04 | $0.0157700 | $0.0156900 | $0.0165900 | $0.0155400 |
| 2024-08-05 | $0.0156900 | $0.0144800 | $0.0157800 | $0.0133100 |
| 2024-08-06 | $0.0144800 | $0.0136500 | $0.0146900 | $0.0119600 |
| 2024-08-07 | $0.0136500 | $0.0133600 | $0.0141200 | $0.0127500 |
| 2024-08-08 | $0.0133600 | $0.0152500 | $0.0156400 | $0.0133100 |
| 2024-08-09 | $0.0152500 | $0.0158700 | $0.0161900 | $0.0151300 |
| 2024-08-10 | $0.0158700 | $0.0173200 | $0.0177900 | $0.0158700 |
| 2024-08-11 | $0.0173200 | $0.0161700 | $0.0173900 | $0.0161400 |
| 2024-08-12 | $0.0161700 | $0.0152000 | $0.0162200 | $0.0151500 |
| 2024-08-13 | $0.0152000 | $0.0154900 | $0.0156000 | $0.0150800 |
| 2024-08-14 | $0.0154900 | $0.0150600 | $0.0167800 | $0.0145600 |
| 2024-08-15 | $0.0150600 | $0.0137800 | $0.0151200 | $0.0132700 |
| 2024-08-16 | $0.0137800 | $0.0140300 | $0.0147400 | $0.0136700 |
| 2024-08-17 | $0.0140300 | $0.0151800 | $0.0156600 | $0.0139600 |
| 2024-08-18 | $0.0151800 | $0.0143300 | $0.0157200 | $0.0142400 |
| 2024-08-19 | $0.0143300 | $0.0138200 | $0.0145900 | $0.0134200 |
| 2024-08-20 | $0.0138200 | $0.0143800 | $0.0147600 | $0.0136600 |
| 2024-08-21 | $0.0143800 | $0.0141800 | $0.0147300 | $0.0135200 |
| 2024-08-22 | $0.0141800 | $0.0140200 | $0.0145100 | $0.0135600 |
| 2024-08-23 | $0.0140200 | $0.0136100 | $0.0142600 | $0.0133500 |
| 2024-08-24 | $0.0136100 | $0.0135300 | $0.0136100 | $0.0134800 |
| 2024-08-25 | $0.0139800 | $0.0141300 | $0.0145600 | $0.0138400 |
| 2024-08-26 | $0.0141300 | $0.0146900 | $0.0148000 | $0.0141300 |
| 2024-08-27 | $0.0146900 | $0.0138000 | $0.0149200 | $0.0136800 |
| 2024-08-28 | $0.0138000 | $0.0129600 | $0.0139800 | $0.0129000 |
| 2024-08-29 | $0.0129600 | $0.0129400 | $0.0129700 | $0.0129400 |
시장
Decimated Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DIO/BTC | abcc |
| DIO/ETH | abcc |
| DIO/BTC | bittrex |
| DIO/USDT | gateio |
| DIO/USDT | huobipro |
Description
Decimated Crypto ICO Description
Fracture Labs are a videogame company, whose team are made up from former Bioware, EA, Crytek, id Software and Bungie staff - their animators have worked on Bladerunner 2049, Maze Runner, War of the Planet of the Apes and Pacific Rim. They are creating a persistent online multiplayer game, where players must use skill and intelligence to harvest resources, trade with other players, and survive in a hostile apocalyptic environment. Decimated uses blockchain technology to manage in-game trading, digital scarcity and ownership of virtual items, which will be stored in a digital wallet on the players’ smartphone.
DIO is an Ethereum-based token that serves as a medium of exchange in the game. It can be earned or scavenged in-game, used to buy, sell or trade virtual items, upgrades, and customizations.
기술
Decimated Crypto Technology
Sorry, detailed technology about Decimated is not currently available
특징들
Decimated Crypto Features
Sorry, detailed features about Decimated is not currently available
ICO Status
Decimated ICO Details
ICO 상태
Ongoing
토큰 공급량
1000000000
시작 날짜
2019-03-06
종료 날짜
2019-04-05
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.05
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Estonia
법적 조언자
N/A
Fracture Labs are a videogame company, whose team are made up from former Bioware, EA, Crytek, id Software and Bungie staff - their animators have worked on Bladerunner 2049, Maze Runner, War of the Planet of the Apes and Pacific Rim. They are creating a persistent online multiplayer game, where players must use skill and intelligence to harvest resources, trade with other players, and survive in a hostile apocalyptic environment. Decimated uses blockchain technology to manage in-game trading, digital scarcity and ownership of virtual items, which will be stored in a digital wallet on the players’ smartphone.
DIO is an Ethereum-based token that serves as a medium of exchange in the game. It can be earned or scavenged in-game, used to buy, sell or trade virtual items, upgrades, and customizations.
Team:
- Stephen Arnold: CEO & CREATIVE DIRECTOR.
- Joe Garth: ENGINE ARTIST.
- Ken Thain: NARRATIVE AND CREATIVE DIRECTOR.
Decimated Pre-sale ICO began on August 1st, 2018 and ended at October 31st, 2018, with a starting price of 0.03 EUR each. Decimated ICO began on March 6th, 2019. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.05 EUR each. The ICO funding target is 2,000,000 EUR, the funding cap is 25,500,000 EUR and is expected to end on April 5th, 2019 or when the funding cap is reached.
Token Reserve Split (70%):
- 15% Pre-sale;
- 55% Unknown;
Bonus Structure:
- 40% Pre-sale
Decimated News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.