DFL Coin Values DFL
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유DeFi Land Crypto Coin Rank 1453
7,137,303,616 DFL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DeFi Land
DeFi Land valuesUSD 가격 $ 0.0005
$ 0.0005
DeFi Land BTC 가격 0.00000001
0.00000001
DeFi Land 24시간 볼륨 $ 10,350
$ 10,350
DeFi Land 시가 총액 $ 3,466,855
$ 3,466,855
24시간 볼륨
0 BTC 1 H
0.15 %
24 H
9.64 %
7 d
-14.19 %
오늘 DeFi Land 미국 달러의 가격은 현재입니다.
0.0005
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 7,137,303,616 DFL 현재 시장에서 유통되고있다.. DeFi Land 가격에 변화가 생겼다. 9.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DeFi Land ~에 거래되었습니다 암호 교환. 도망 DeFi Land's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DeFi Land
심볼
DFL
알고리즘
N/A
BTC 가격
0.00000001 BTC
BTC 시장
46 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
7,137,303,616 DFL
1h
0.15 %
24h
9.64 %
7d
-14.19 %
Reddit
N/A
웹사이트
N/A
Share DeFi Land Price
DFL 차트
DeFi Land 가격 차트
DFL 최고/최저 시세차트
DeFi Land 가격 최고/최저 시세차트
과거 데이터
DeFi Land Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-04-11 | $0.0196300 | $0.0189300 | $0.0196800 | $0.0188700 |
| 2022-04-12 | $0.0189300 | $0.0186000 | $0.0189300 | $0.0184300 |
| 2022-04-13 | $0.0186000 | $0.0184500 | $0.0195400 | $0.0175000 |
| 2022-04-14 | $0.0184500 | $0.0190000 | $0.0191300 | $0.0184300 |
| 2022-04-15 | $0.0190000 | $0.0181100 | $0.0190400 | $0.0180200 |
| 2022-04-16 | $0.0181100 | $0.0178300 | $0.0181300 | $0.0178000 |
| 2022-04-17 | $0.0178300 | $0.0178300 | $0.0179000 | $0.0176800 |
| 2022-04-18 | $0.0178300 | $0.0179000 | $0.0180200 | $0.0174000 |
| 2022-04-19 | $0.0179000 | $0.0177900 | $0.0179300 | $0.0175300 |
| 2022-04-20 | $0.0177900 | $0.0168600 | $0.0177900 | $0.0168600 |
| 2022-04-21 | $0.0168600 | $0.0168400 | $0.0170200 | $0.0167000 |
| 2022-04-22 | $0.0168400 | $0.0166700 | $0.0168700 | $0.0165000 |
| 2022-04-23 | $0.0166700 | $0.0168700 | $0.0169400 | $0.0164500 |
| 2022-04-24 | $0.0168700 | $0.0166900 | $0.0168700 | $0.0166200 |
| 2022-04-25 | $0.0166900 | $0.0166400 | $0.0167600 | $0.0163000 |
| 2022-04-26 | $0.0166400 | $0.0163300 | $0.0166600 | $0.0162900 |
| 2022-04-27 | $0.0163300 | $0.0160200 | $0.0168200 | $0.0160200 |
| 2022-04-28 | $0.0160200 | $0.0159100 | $0.0174000 | $0.0158800 |
| 2022-04-29 | $0.0159100 | $0.0156600 | $0.0160000 | $0.0156000 |
| 2022-04-30 | $0.0156600 | $0.0152600 | $0.0160500 | $0.0152000 |
| 2022-05-01 | $0.0152600 | $0.0150900 | $0.0154500 | $0.0147500 |
| 2022-05-02 | $0.0150900 | $0.0148500 | $0.0151100 | $0.0147700 |
| 2022-05-03 | $0.0148500 | $0.0147700 | $0.0151300 | $0.0147100 |
| 2022-05-04 | $0.0147700 | $0.0150900 | $0.0156900 | $0.0145000 |
| 2022-05-05 | $0.0150900 | $0.0151100 | $0.0157400 | $0.0150600 |
| 2022-05-06 | $0.0151100 | $0.0148900 | $0.0152400 | $0.0143500 |
| 2022-05-07 | $0.0148900 | $0.0147800 | $0.0149200 | $0.0146800 |
| 2022-05-08 | $0.0147800 | $0.0147400 | $0.0149600 | $0.0144000 |
| 2022-05-09 | $0.0147400 | $0.0146100 | $0.0148600 | $0.0145900 |
| 2022-05-10 | $0.0146100 | $0.0144000 | $0.0146700 | $0.0142700 |
| 2022-05-11 | $0.0144000 | $0.0122900 | $0.0144000 | $0.0120100 |
| 2022-05-12 | $0.0122900 | $0.0119900 | $0.0122900 | $0.0109900 |
| 2022-05-13 | $0.0119900 | $0.0120000 | $0.0121700 | $0.0116600 |
| 2022-05-14 | $0.0120000 | $0.0117000 | $0.0120300 | $0.0116700 |
| 2022-05-15 | $0.0117000 | $0.0119300 | $0.0120100 | $0.0116500 |
| 2022-05-16 | $0.0119300 | $0.0123800 | $0.0126500 | $0.0118700 |
| 2022-05-17 | $0.0123800 | $0.0116200 | $0.0126400 | $0.0114400 |
| 2022-05-18 | $0.0116200 | $0.0113100 | $0.0116500 | $0.0112600 |
| 2022-05-19 | $0.0113100 | $0.009745 | $0.0113100 | $0.009575 |
| 2022-05-20 | $0.009745 | $0.009795 | $0.0099600 | $0.009725 |
| 2022-05-21 | $0.009795 | $0.009420 | $0.009840 | $0.009380 |
| 2022-05-22 | $0.009420 | $0.007950 | $0.009440 | $0.006865 |
| 2022-05-23 | $0.007950 | $0.007780 | $0.008065 | $0.007590 |
| 2022-05-24 | $0.007780 | $0.007280 | $0.007845 | $0.007135 |
| 2022-05-25 | $0.007280 | $0.007575 | $0.007780 | $0.006940 |
| 2022-05-26 | $0.007575 | $0.007365 | $0.007670 | $0.007200 |
| 2022-05-27 | $0.007365 | $0.007310 | $0.007415 | $0.007215 |
| 2022-05-28 | $0.007310 | $0.007245 | $0.007460 | $0.006825 |
| 2022-05-29 | $0.007245 | $0.007165 | $0.007250 | $0.007030 |
| 2022-05-30 | $0.007165 | $0.007040 | $0.007240 | $0.006925 |
| 2022-05-31 | $0.007040 | $0.006895 | $0.007095 | $0.006835 |
| 2022-06-01 | $0.006895 | $0.006645 | $0.006925 | $0.005575 |
| 2022-06-02 | $0.006645 | $0.006515 | $0.006745 | $0.006430 |
| 2022-06-03 | $0.006515 | $0.006345 | $0.006560 | $0.006320 |
| 2022-06-04 | $0.006345 | $0.006230 | $0.006410 | $0.006175 |
| 2022-06-05 | $0.006230 | $0.006095 | $0.006250 | $0.005500 |
| 2022-06-06 | $0.006095 | $0.006100 | $0.006300 | $0.005985 |
| 2022-06-07 | $0.006100 | $0.005920 | $0.006100 | $0.005920 |
| 2022-06-08 | $0.005920 | $0.005970 | $0.006125 | $0.005920 |
| 2022-06-09 | $0.005970 | $0.006000 | $0.006000 | $0.005940 |
| 2022-06-10 | $0.006000 | $0.006030 | $0.006075 | $0.005700 |
| 2022-06-11 | $0.006030 | $0.006030 | $0.006750 | $0.005515 |
| 2022-06-12 | $0.006030 | $0.005885 | $0.006095 | $0.005785 |
| 2022-06-13 | $0.005885 | $0.005720 | $0.006000 | $0.005190 |
| 2022-06-14 | $0.005720 | $0.005755 | $0.005800 | $0.005600 |
| 2022-06-15 | $0.005755 | $0.005730 | $0.006945 | $0.0049400 |
| 2022-06-16 | $0.005730 | $0.005670 | $0.005820 | $0.005415 |
| 2022-06-17 | $0.005670 | $0.005670 | $0.005795 | $0.005345 |
| 2022-06-18 | $0.005670 | $0.005505 | $0.005830 | $0.005480 |
| 2022-06-19 | $0.005505 | $0.005605 | $0.005765 | $0.005450 |
| 2022-06-20 | $0.005605 | $0.005645 | $0.006605 | $0.005110 |
| 2022-06-21 | $0.005645 | $0.005590 | $0.006520 | $0.005300 |
| 2022-06-22 | $0.005590 | $0.005545 | $0.006445 | $0.005405 |
| 2022-06-23 | $0.005545 | $0.005555 | $0.006915 | $0.005265 |
| 2022-06-24 | $0.005555 | $0.005555 | $0.006330 | $0.005320 |
| 2022-06-25 | $0.005555 | $0.005565 | $0.005615 | $0.005400 |
| 2022-06-26 | $0.005565 | $0.005610 | $0.005735 | $0.005500 |
| 2022-06-27 | $0.005610 | $0.005585 | $0.006670 | $0.0049200 |
| 2022-06-28 | $0.005585 | $0.005480 | $0.005620 | $0.005170 |
| 2022-06-29 | $0.005480 | $0.005620 | $0.005740 | $0.005415 |
| 2022-06-30 | $0.005620 | $0.005610 | $0.005795 | $0.005540 |
| 2022-07-01 | $0.005610 | $0.005650 | $0.005730 | $0.005495 |
| 2022-07-02 | $0.005650 | $0.005620 | $0.005690 | $0.005510 |
| 2022-07-03 | $0.005620 | $0.005670 | $0.005725 | $0.005545 |
| 2022-07-04 | $0.005670 | $0.005550 | $0.005670 | $0.005230 |
| 2022-07-05 | $0.005550 | $0.005555 | $0.005590 | $0.005455 |
| 2022-07-06 | $0.005555 | $0.005550 | $0.005605 | $0.005430 |
| 2022-07-07 | $0.005550 | $0.005580 | $0.005665 | $0.005505 |
| 2022-07-08 | $0.005580 | $0.005725 | $0.005800 | $0.005560 |
| 2022-07-09 | $0.005725 | $0.005750 | $0.005805 | $0.005645 |
| 2022-07-10 | $0.005750 | $0.005720 | $0.005790 | $0.005695 |
| 2022-07-11 | $0.005720 | $0.005670 | $0.005830 | $0.005580 |
| 2022-07-12 | $0.005670 | $0.005560 | $0.005670 | $0.005450 |
| 2022-07-13 | $0.005560 | $0.005550 | $0.005620 | $0.005520 |
| 2022-07-14 | $0.005550 | $0.005555 | $0.005655 | $0.005505 |
| 2022-07-15 | $0.005555 | $0.005540 | $0.005630 | $0.005475 |
| 2022-07-16 | $0.005540 | $0.005625 | $0.005645 | $0.005540 |
| 2022-07-17 | $0.005625 | $0.005580 | $0.005660 | $0.005510 |
| 2022-07-18 | $0.005580 | $0.005675 | $0.005745 | $0.005505 |
| 2022-07-19 | $0.005675 | $0.005700 | $0.005775 | $0.005670 |
| 2022-07-20 | $0.005700 | $0.005700 | $0.005770 | $0.005640 |
| 2022-07-21 | $0.005700 | $0.005710 | $0.005775 | $0.005660 |
| 2022-07-22 | $0.005710 | $0.005685 | $0.005735 | $0.005655 |
| 2022-07-23 | $0.005685 | $0.005705 | $0.005750 | $0.005645 |
| 2022-07-24 | $0.005705 | $0.005715 | $0.005810 | $0.005645 |
| 2022-07-25 | $0.005715 | $0.005705 | $0.005775 | $0.005660 |
| 2022-07-26 | $0.005705 | $0.005510 | $0.005740 | $0.005500 |
| 2022-07-27 | $0.005510 | $0.005525 | $0.005570 | $0.005485 |
| 2022-07-28 | $0.005525 | $0.005545 | $0.005585 | $0.005455 |
| 2022-07-29 | $0.005545 | $0.005465 | $0.005550 | $0.005440 |
| 2022-07-30 | $0.005465 | $0.005485 | $0.005585 | $0.005420 |
| 2022-07-31 | $0.005485 | $0.005540 | $0.005590 | $0.005465 |
| 2022-08-01 | $0.005540 | $0.005450 | $0.005540 | $0.005375 |
| 2022-08-02 | $0.005450 | $0.005420 | $0.005490 | $0.005390 |
| 2022-08-03 | $0.005420 | $0.005355 | $0.005480 | $0.005270 |
| 2022-08-04 | $0.005355 | $0.005355 | $0.005640 | $0.005305 |
| 2022-08-05 | $0.005355 | $0.005375 | $0.005455 | $0.005345 |
| 2022-08-06 | $0.005375 | $0.005355 | $0.005405 | $0.005300 |
| 2022-08-07 | $0.005355 | $0.005330 | $0.005365 | $0.005280 |
| 2022-08-08 | $0.005330 | $0.005365 | $0.005430 | $0.005310 |
| 2022-08-09 | $0.005365 | $0.005375 | $0.005395 | $0.005310 |
| 2022-08-10 | $0.005375 | $0.005290 | $0.005375 | $0.005260 |
| 2022-08-11 | $0.005290 | $0.005230 | $0.005345 | $0.005125 |
| 2022-08-12 | $0.005230 | $0.005280 | $0.005330 | $0.005185 |
| 2022-08-13 | $0.005280 | $0.005290 | $0.005350 | $0.005250 |
| 2022-08-14 | $0.005290 | $0.005255 | $0.005335 | $0.005205 |
| 2022-08-15 | $0.005255 | $0.005250 | $0.005320 | $0.005190 |
| 2022-08-16 | $0.005250 | $0.005225 | $0.005290 | $0.005175 |
| 2022-08-17 | $0.005225 | $0.005230 | $0.005305 | $0.005110 |
| 2022-08-18 | $0.005230 | $0.005330 | $0.005450 | $0.005215 |
| 2022-08-19 | $0.005330 | $0.005325 | $0.005380 | $0.005180 |
| 2022-08-20 | $0.005325 | $0.005250 | $0.005360 | $0.005220 |
| 2022-08-21 | $0.005250 | $0.005250 | $0.005380 | $0.005245 |
| 2022-08-22 | $0.005250 | $0.0047350 | $0.005335 | $0.0046400 |
| 2022-08-23 | $0.0047350 | $0.0036000 | $0.0047550 | $0.0035800 |
| 2022-08-24 | $0.0036000 | $0.0030200 | $0.0036400 | $0.0029950 |
| 2022-08-25 | $0.0030200 | $0.0028500 | $0.0033700 | $0.0028200 |
| 2022-08-26 | $0.0028500 | $0.0025950 | $0.0028650 | $0.0025550 |
| 2022-08-27 | $0.0025950 | $0.0024250 | $0.0026200 | $0.0023650 |
| 2022-08-28 | $0.0024250 | $0.0020300 | $0.0024350 | $0.0020050 |
| 2022-08-29 | $0.0020300 | $0.0018500 | $0.0020550 | $0.0018300 |
| 2022-08-30 | $0.0018500 | $0.0016600 | $0.0019000 | $0.0016350 |
| 2022-08-31 | $0.0016600 | $0.0014700 | $0.0016950 | $0.0014650 |
| 2022-09-01 | $0.0014700 | $0.0013750 | $0.0014750 | $0.0013550 |
| 2022-09-02 | $0.0013750 | $0.0012150 | $0.0013950 | $0.0012000 |
| 2022-09-03 | $0.0012150 | $0.0011200 | $0.0012300 | $0.0011000 |
| 2022-09-04 | $0.0011200 | $0.0014000 | $0.0017150 | $0.0011200 |
| 2022-09-05 | $0.0014000 | $0.0012450 | $0.0014350 | $0.0012000 |
| 2022-09-06 | $0.0012450 | $0.0012150 | $0.0013600 | $0.0011800 |
| 2022-09-07 | $0.0012150 | $0.0012500 | $0.0012600 | $0.0011800 |
| 2022-09-08 | $0.0012500 | $0.0012750 | $0.0012900 | $0.0012250 |
| 2022-09-09 | $0.0012750 | $0.0012900 | $0.0013650 | $0.0012550 |
| 2022-09-10 | $0.0012900 | $0.0013350 | $0.0013700 | $0.0012900 |
| 2022-09-11 | $0.0013350 | $0.0013550 | $0.0013750 | $0.0013200 |
| 2022-09-12 | $0.0013550 | $0.0013700 | $0.0014150 | $0.0013350 |
| 2022-09-13 | $0.0013700 | $0.0013800 | $0.0014050 | $0.0013350 |
| 2022-09-14 | $0.0013800 | $0.0013550 | $0.0014000 | $0.0013350 |
| 2022-09-15 | $0.0013550 | $0.0012950 | $0.0014050 | $0.0012650 |
| 2022-09-16 | $0.0012950 | $0.0012700 | $0.0013050 | $0.0012200 |
| 2022-09-17 | $0.0012700 | $0.0013450 | $0.0013700 | $0.0012500 |
| 2022-09-18 | $0.0013450 | $0.0012950 | $0.0014450 | $0.0012900 |
| 2022-09-19 | $0.0012950 | $0.0012650 | $0.0013050 | $0.0012550 |
| 2022-09-20 | $0.0012650 | $0.0013400 | $0.0013600 | $0.0012550 |
| 2022-09-21 | $0.0013400 | $0.0013350 | $0.0013800 | $0.0012650 |
| 2022-09-22 | $0.0013350 | $0.0013400 | $0.0013900 | $0.0013050 |
| 2022-09-23 | $0.0013400 | $0.0013350 | $0.0013450 | $0.0013050 |
| 2022-09-24 | $0.0013350 | $0.0013400 | $0.0013700 | $0.0013250 |
| 2022-09-25 | $0.0013400 | $0.0013350 | $0.0013450 | $0.0013250 |
| 2022-09-26 | $0.0013350 | $0.0013450 | $0.0013900 | $0.0013200 |
| 2022-09-27 | $0.0013450 | $0.0013300 | $0.0013750 | $0.0012900 |
| 2022-09-28 | $0.0013300 | $0.0013450 | $0.0013650 | $0.0012800 |
| 2022-09-29 | $0.0013450 | $0.0013700 | $0.0013950 | $0.0013150 |
| 2022-09-30 | $0.0013700 | $0.0013500 | $0.0013700 | $0.0013300 |
| 2022-10-01 | $0.0013500 | $0.0013500 | $0.0013800 | $0.0013200 |
| 2022-10-02 | $0.0013500 | $0.0013650 | $0.0014000 | $0.0013200 |
| 2022-10-03 | $0.0013650 | $0.0013800 | $0.0014200 | $0.0013300 |
| 2022-10-04 | $0.0013800 | $0.0014250 | $0.0014500 | $0.0013650 |
| 2022-10-05 | $0.0014250 | $0.0014450 | $0.0014750 | $0.0013800 |
| 2022-10-06 | $0.0014450 | $0.0014650 | $0.0015050 | $0.0014100 |
| 2022-10-07 | $0.0014650 | $0.0014400 | $0.0015150 | $0.0014150 |
| 2022-10-08 | $0.0014400 | $0.0014550 | $0.0015000 | $0.0014000 |
| 2022-10-09 | $0.0014550 | $0.0014700 | $0.0015000 | $0.0014150 |
| 2022-10-10 | $0.0014700 | $0.0014800 | $0.0015230 | $0.0014400 |
| 2022-10-11 | $0.0014800 | $0.0014400 | $0.0015280 | $0.0013750 |
| 2022-10-12 | $0.0014400 | $0.0014700 | $0.0015050 | $0.0013790 |
| 2022-10-13 | $0.0014700 | $0.0013800 | $0.0014840 | $0.0013540 |
| 2022-10-14 | $0.0013800 | $0.0013950 | $0.0014780 | $0.0013170 |
| 2022-10-15 | $0.0013950 | $0.0014220 | $0.0014350 | $0.0013720 |
| 2022-10-16 | $0.0014220 | $0.0014300 | $0.0014400 | $0.0013920 |
| 2022-10-17 | $0.0014300 | $0.0014350 | $0.0014460 | $0.0014200 |
| 2022-10-18 | $0.0014350 | $0.0014210 | $0.0014460 | $0.0014050 |
| 2022-10-19 | $0.0014210 | $0.0013950 | $0.0014250 | $0.0013850 |
| 2022-10-20 | $0.0013950 | $0.0013970 | $0.0014070 | $0.0013900 |
| 2022-10-21 | $0.0013970 | $0.0014000 | $0.0014240 | $0.0013330 |
| 2022-10-22 | $0.0014000 | $0.0014040 | $0.0014050 | $0.0013900 |
| 2022-10-23 | $0.0014040 | $0.0013800 | $0.0014040 | $0.0013640 |
| 2022-10-24 | $0.0013800 | $0.0013850 | $0.0014220 | $0.0013780 |
| 2022-10-25 | $0.0013850 | $0.0013920 | $0.0013970 | $0.0013450 |
| 2022-10-26 | $0.0013920 | $0.0014000 | $0.0014800 | $0.0013530 |
| 2022-10-27 | $0.0014000 | $0.0013950 | $0.0014870 | $0.0013800 |
| 2022-10-28 | $0.0013950 | $0.0014170 | $0.0014850 | $0.0013740 |
| 2022-10-29 | $0.0014170 | $0.0014340 | $0.0014640 | $0.0014100 |
| 2022-10-30 | $0.0014340 | $0.0014260 | $0.0014450 | $0.0014070 |
| 2022-10-31 | $0.0014260 | $0.0014350 | $0.0014560 | $0.0014030 |
| 2022-11-01 | $0.0014350 | $0.0014390 | $0.0014870 | $0.0014300 |
| 2022-11-02 | $0.0014390 | $0.0014120 | $0.0014550 | $0.0013680 |
| 2022-11-03 | $0.0014120 | $0.0014010 | $0.0014250 | $0.0013770 |
| 2022-11-04 | $0.0014010 | $0.0014160 | $0.0014200 | $0.0013980 |
| 2022-11-05 | $0.0014160 | $0.0014460 | $0.0014630 | $0.0013870 |
| 2022-11-06 | $0.0014460 | $0.0014100 | $0.0014750 | $0.0013870 |
| 2022-11-07 | $0.0014100 | $0.0013900 | $0.0014240 | $0.0013780 |
| 2022-11-08 | $0.0013900 | $0.0012780 | $0.0014460 | $0.0012050 |
| 2022-11-09 | $0.0012780 | $0.0010970 | $0.0013210 | $0.0010350 |
| 2022-11-10 | $0.0010970 | $0.0006190 | $0.0010970 | $0.0005100 |
| 2022-11-11 | $0.0006190 | $0.0004650 | $0.0016050 | $0.0003100 |
| 2022-11-12 | $0.0010990 | $0.0010450 | $0.0011550 | $0.0010010 |
| 2022-11-13 | $0.0010450 | $0.0009610 | $0.0010600 | $0.0008340 |
| 2022-11-14 | $0.0009610 | $0.0009710 | $0.0010060 | $0.0009320 |
| 2022-11-15 | $0.0009710 | $0.0009990 | $0.0011230 | $0.0009510 |
| 2022-11-16 | $0.0009990 | $0.0010110 | $0.0010710 | $0.0009920 |
| 2022-11-17 | $0.0010110 | $0.0009930 | $0.0010280 | $0.0009060 |
| 2022-11-18 | $0.0009930 | $0.0009980 | $0.0010230 | $0.0009860 |
| 2022-11-19 | $0.0009980 | $0.0010550 | $0.0011670 | $0.0009890 |
| 2022-11-20 | $0.0010550 | $0.0011050 | $0.0012000 | $0.0009810 |
| 2022-11-21 | $0.0011050 | $0.0011520 | $0.0013610 | $0.0010580 |
| 2022-11-22 | $0.0011520 | $0.0009320 | $0.0011890 | $0.0008540 |
| 2022-11-23 | $0.0009320 | $0.0009230 | $0.0009800 | $0.0008950 |
| 2022-11-24 | $0.0009230 | $0.0009890 | $0.0009980 | $0.0009150 |
| 2022-11-25 | $0.0009890 | $0.0010190 | $0.0010350 | $0.0009320 |
| 2022-11-26 | $0.0010190 | $0.0009970 | $0.0010490 | $0.0009100 |
| 2022-11-27 | $0.0009970 | $0.0009350 | $0.0010120 | $0.0009190 |
| 2022-11-28 | $0.0009350 | $0.0009140 | $0.0009540 | $0.0008130 |
| 2022-11-29 | $0.0009140 | $0.0009280 | $0.0009300 | $0.0008920 |
| 2022-11-30 | $0.0009280 | $0.0009150 | $0.0009770 | $0.0009150 |
| 2022-12-01 | $0.0009150 | $0.0009320 | $0.0009400 | $0.0009060 |
| 2022-12-02 | $0.0009320 | $0.0009440 | $0.0009570 | $0.0009240 |
| 2022-12-03 | $0.0009440 | $0.0009550 | $0.0009580 | $0.0009330 |
| 2022-12-04 | $0.0009550 | $0.0009380 | $0.0009680 | $0.0009200 |
| 2022-12-05 | $0.0009380 | $0.0009220 | $0.0009540 | $0.0009090 |
| 2022-12-06 | $0.0009220 | $0.0009560 | $0.0009780 | $0.0009120 |
| 2022-12-07 | $0.0009560 | $0.0009720 | $0.0009990 | $0.0009430 |
| 2022-12-08 | $0.0009720 | $0.0009340 | $0.0010150 | $0.0009120 |
| 2022-12-09 | $0.0009340 | $0.0009300 | $0.0009360 | $0.0009090 |
| 2022-12-10 | $0.0009300 | $0.0009130 | $0.0009310 | $0.0009050 |
| 2022-12-11 | $0.0009130 | $0.0009160 | $0.0009210 | $0.0009000 |
| 2022-12-12 | $0.0009160 | $0.0009580 | $0.0010100 | $0.0008430 |
| 2022-12-13 | $0.0009580 | $0.0009810 | $0.0012820 | $0.0008840 |
| 2022-12-14 | $0.0009810 | $0.0010580 | $0.0012160 | $0.0009600 |
| 2022-12-15 | $0.0010580 | $0.0010210 | $0.0010650 | $0.0009310 |
| 2022-12-16 | $0.0010210 | $0.0011250 | $0.0016050 | $0.0009650 |
| 2022-12-17 | $0.0011250 | $0.0013090 | $0.0014880 | $0.0010890 |
| 2022-12-18 | $0.0013090 | $0.0013380 | $0.0013590 | $0.0011510 |
| 2022-12-19 | $0.0013380 | $0.0012760 | $0.0013490 | $0.0011060 |
| 2022-12-20 | $0.0012760 | $0.0012840 | $0.0013440 | $0.0012210 |
| 2022-12-21 | $0.0012840 | $0.0014220 | $0.0014670 | $0.0012700 |
| 2022-12-22 | $0.0014220 | $0.0014350 | $0.0014830 | $0.0013430 |
| 2022-12-23 | $0.0014350 | $0.0014900 | $0.0017300 | $0.0014070 |
| 2022-12-24 | $0.0014900 | $0.0017550 | $0.0019500 | $0.0014810 |
| 2022-12-25 | $0.0017550 | $0.0016870 | $0.0027910 | $0.0013030 |
| 2022-12-26 | $0.0016870 | $0.0017120 | $0.0020460 | $0.0016280 |
| 2022-12-27 | $0.0017120 | $0.0017480 | $0.0018750 | $0.0016440 |
| 2022-12-28 | $0.0017480 | $0.0016410 | $0.0018620 | $0.0015100 |
| 2022-12-29 | $0.0016410 | $0.0016240 | $0.0017620 | $0.0015820 |
| 2022-12-30 | $0.0016240 | $0.0015440 | $0.0016550 | $0.0015300 |
| 2022-12-31 | $0.0015440 | $0.0015520 | $0.0015960 | $0.0014810 |
| 2023-01-01 | $0.0015520 | $0.0014780 | $0.0016550 | $0.0014360 |
| 2023-01-02 | $0.0014780 | $0.0015600 | $0.0015660 | $0.0013390 |
| 2023-01-03 | $0.0015600 | $0.0016090 | $0.0016650 | $0.0014520 |
| 2023-01-04 | $0.0016090 | $0.0015810 | $0.0016310 | $0.0014910 |
| 2023-01-05 | $0.0015810 | $0.0015180 | $0.0016250 | $0.0015120 |
| 2023-01-06 | $0.0015180 | $0.0015010 | $0.0015480 | $0.0014870 |
| 2023-01-07 | $0.0015010 | $0.0015150 | $0.0015310 | $0.0014730 |
| 2023-01-08 | $0.0015150 | $0.0015060 | $0.0015150 | $0.0014900 |
| 2023-01-09 | $0.0015060 | $0.0015440 | $0.0015520 | $0.0015010 |
| 2023-01-10 | $0.0015440 | $0.0015550 | $0.0015900 | $0.0015210 |
| 2023-01-11 | $0.0015550 | $0.0015530 | $0.0015750 | $0.0015200 |
| 2023-01-12 | $0.0015530 | $0.0015860 | $0.0015890 | $0.0015250 |
| 2023-01-13 | $0.0015860 | $0.0015950 | $0.0016080 | $0.0015630 |
| 2023-01-14 | $0.0015950 | $0.0016020 | $0.0016080 | $0.0015530 |
| 2023-01-15 | $0.0016020 | $0.0015770 | $0.0016080 | $0.0015600 |
| 2023-01-16 | $0.0015770 | $0.0016060 | $0.0016080 | $0.0015610 |
| 2023-01-17 | $0.0016060 | $0.0015820 | $0.0016080 | $0.0015470 |
| 2023-01-18 | $0.0015820 | $0.0015660 | $0.0016050 | $0.0015470 |
| 2023-01-19 | $0.0015660 | $0.0015250 | $0.0016090 | $0.0014560 |
| 2023-01-20 | $0.0015250 | $0.0014940 | $0.0015520 | $0.0014780 |
| 2023-01-21 | $0.0014940 | $0.0015030 | $0.0015350 | $0.0014780 |
| 2023-01-22 | $0.0015030 | $0.0014920 | $0.0015840 | $0.0014800 |
| 2023-01-23 | $0.0014920 | $0.0014660 | $0.0015420 | $0.0013740 |
| 2023-01-24 | $0.0014660 | $0.0014870 | $0.0015470 | $0.0014360 |
| 2023-01-25 | $0.0014870 | $0.0015200 | $0.0015610 | $0.0014100 |
| 2023-01-26 | $0.0015200 | $0.0014700 | $0.0015290 | $0.0014160 |
| 2023-01-27 | $0.0014700 | $0.0014570 | $0.0014730 | $0.0013070 |
| 2023-01-28 | $0.0014570 | $0.0014420 | $0.0014730 | $0.0013910 |
| 2023-01-29 | $0.0014420 | $0.0014760 | $0.0014800 | $0.0014210 |
| 2023-01-30 | $0.0014760 | $0.0014790 | $0.0014800 | $0.0014160 |
| 2023-01-31 | $0.0014790 | $0.0013770 | $0.0015590 | $0.0013660 |
| 2023-02-01 | $0.0013770 | $0.0013990 | $0.0014700 | $0.0013660 |
| 2023-02-02 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0013520 |
| 2023-02-03 | $0.0014000 | $0.0013990 | $0.0014000 | $0.0012080 |
| 2023-02-04 | $0.0013990 | $0.0014410 | $0.0014430 | $0.0013260 |
| 2023-02-05 | $0.0014410 | $0.0014190 | $0.0017600 | $0.0013370 |
| 2023-02-06 | $0.0014190 | $0.0013590 | $0.0014450 | $0.0012980 |
| 2023-02-07 | $0.0013590 | $0.0014030 | $0.0014750 | $0.0013430 |
| 2023-02-08 | $0.0014030 | $0.0014380 | $0.0014500 | $0.0013920 |
| 2023-02-09 | $0.0014380 | $0.0014590 | $0.0014880 | $0.0013910 |
| 2023-02-10 | $0.0014590 | $0.0014570 | $0.0014870 | $0.0014420 |
| 2023-02-11 | $0.0014570 | $0.0014650 | $0.0014880 | $0.0014400 |
| 2023-02-12 | $0.0014650 | $0.0015030 | $0.0015130 | $0.0014320 |
| 2023-02-13 | $0.0015030 | $0.0015240 | $0.0015370 | $0.0014900 |
| 2023-02-14 | $0.0015240 | $0.0015150 | $0.0015340 | $0.0015000 |
| 2023-02-15 | $0.0015150 | $0.0015110 | $0.0016000 | $0.0014990 |
| 2023-02-16 | $0.0015110 | $0.0015560 | $0.0015930 | $0.0015090 |
| 2023-02-17 | $0.0015560 | $0.0015420 | $0.0016010 | $0.0015130 |
| 2023-02-18 | $0.0015420 | $0.0015810 | $0.0015890 | $0.0015030 |
| 2023-02-19 | $0.0015810 | $0.0015220 | $0.0015950 | $0.0014750 |
| 2023-02-20 | $0.0015220 | $0.0014670 | $0.0016120 | $0.0014330 |
| 2023-02-21 | $0.0014670 | $0.0014970 | $0.0015220 | $0.0014330 |
| 2023-02-22 | $0.0014970 | $0.0012270 | $0.0015170 | $0.0010760 |
| 2023-02-23 | $0.0012270 | $0.0011810 | $0.0012800 | $0.0011720 |
| 2023-02-24 | $0.0011810 | $0.0011720 | $0.0012260 | $0.0011230 |
| 2023-02-25 | $0.0011720 | $0.0010820 | $0.0011890 | $0.0010680 |
| 2023-02-26 | $0.0010820 | $0.0010360 | $0.0011450 | $0.0009280 |
| 2023-02-27 | $0.0010360 | $0.0010670 | $0.0010930 | $0.0009310 |
| 2023-02-28 | $0.0010670 | $0.0010420 | $0.0011380 | $0.0010280 |
| 2023-03-01 | $0.0010420 | $0.0010840 | $0.0011020 | $0.0010310 |
| 2023-03-02 | $0.0010840 | $0.0010240 | $0.0010840 | $0.0010210 |
| 2023-03-03 | $0.0010240 | $0.0010250 | $0.0010690 | $0.0009950 |
| 2023-03-04 | $0.0010250 | $0.0010290 | $0.0010550 | $0.0010180 |
| 2023-03-05 | $0.0010290 | $0.0010310 | $0.0010360 | $0.0010160 |
| 2023-03-06 | $0.0010310 | $0.0010460 | $0.0011410 | $0.0009950 |
| 2023-03-07 | $0.0010460 | $0.0011370 | $0.0012800 | $0.0010320 |
| 2023-03-08 | $0.0011370 | $0.0010800 | $0.0011710 | $0.0010490 |
| 2023-03-09 | $0.0010800 | $0.0010560 | $0.0010890 | $0.0010470 |
| 2023-03-10 | $0.0010560 | $0.0010540 | $0.0010830 | $0.0010220 |
| 2023-03-11 | $0.0010540 | $0.0010080 | $0.0010710 | $0.0009910 |
| 2023-03-12 | $0.0010080 | $0.0010000 | $0.0010110 | $0.0009670 |
| 2023-03-13 | $0.0010000 | $0.0010540 | $0.0010810 | $0.0009890 |
| 2023-03-14 | $0.0010540 | $0.0010980 | $0.0011310 | $0.0008920 |
| 2023-03-15 | $0.0010980 | $0.0010610 | $0.0012670 | $0.0009280 |
| 2023-03-16 | $0.0010610 | $0.0010670 | $0.0010910 | $0.0008320 |
| 2023-03-17 | $0.0010670 | $0.0010580 | $0.0010690 | $0.0010270 |
| 2023-03-18 | $0.0010580 | $0.0010940 | $0.0011030 | $0.0010500 |
| 2023-03-19 | $0.0010940 | $0.0010690 | $0.0011250 | $0.0010070 |
| 2023-03-20 | $0.0010690 | $0.0010180 | $0.0011280 | $0.0010010 |
| 2023-03-21 | $0.0010180 | $0.0010540 | $0.0010840 | $0.0010020 |
| 2023-03-22 | $0.0010540 | $0.0010020 | $0.0010690 | $0.0009380 |
| 2023-03-23 | $0.0010020 | $0.0009830 | $0.0010130 | $0.0009410 |
| 2023-03-24 | $0.0009830 | $0.0009760 | $0.0009970 | $0.0009730 |
| 2023-03-25 | $0.0009760 | $0.0009840 | $0.0010110 | $0.0009400 |
| 2023-03-26 | $0.0009840 | $0.0009950 | $0.0010070 | $0.0009720 |
| 2023-03-27 | $0.0009950 | $0.0009990 | $0.0010070 | $0.0009700 |
| 2023-03-28 | $0.0009990 | $0.0010300 | $0.0010620 | $0.0009120 |
| 2023-03-29 | $0.0010300 | $0.0010310 | $0.0010810 | $0.0008950 |
| 2023-03-30 | $0.0010310 | $0.0010420 | $0.0010930 | $0.0009500 |
| 2023-03-31 | $0.0010420 | $0.0010260 | $0.0010850 | $0.0010220 |
| 2023-04-01 | $0.0010260 | $0.0010440 | $0.0010800 | $0.0010220 |
| 2023-04-02 | $0.0010440 | $0.0010510 | $0.0010590 | $0.0010390 |
| 2023-04-03 | $0.0010510 | $0.0010380 | $0.0010610 | $0.0010030 |
| 2023-04-04 | $0.0010380 | $0.0010580 | $0.0010610 | $0.0010030 |
| 2023-04-05 | $0.0010580 | $0.0010550 | $0.0010730 | $0.0010150 |
| 2023-04-06 | $0.0010550 | $0.0010540 | $0.0010940 | $0.0010310 |
| 2023-04-07 | $0.0010540 | $0.0010400 | $0.0012760 | $0.0010000 |
| 2023-04-08 | $0.0010400 | $0.0010280 | $0.0010790 | $0.0010230 |
| 2023-04-09 | $0.0010280 | $0.0010260 | $0.0010570 | $0.0010160 |
| 2023-04-10 | $0.0010260 | $0.0009860 | $0.0010340 | $0.0009570 |
| 2023-04-11 | $0.0009860 | $0.0010070 | $0.0010300 | $0.0009220 |
| 2023-04-12 | $0.0010070 | $0.0009910 | $0.0010660 | $0.0009480 |
| 2023-04-13 | $0.0009910 | $0.0010210 | $0.0010900 | $0.0009890 |
| 2023-04-14 | $0.0010210 | $0.0010230 | $0.0010480 | $0.0009740 |
| 2023-04-15 | $0.0010230 | $0.0010420 | $0.0012850 | $0.0009170 |
| 2023-04-16 | $0.0010420 | $0.0009920 | $0.0011380 | $0.0009080 |
| 2023-04-17 | $0.0009920 | $0.0009960 | $0.0010140 | $0.0009600 |
| 2023-04-18 | $0.0009960 | $0.0009900 | $0.0010140 | $0.0009590 |
| 2023-04-19 | $0.0009900 | $0.0009680 | $0.0009950 | $0.0009280 |
| 2023-04-20 | $0.0009680 | $0.0009670 | $0.0009940 | $0.0009580 |
| 2023-04-21 | $0.0009670 | $0.0009780 | $0.0009880 | $0.0009630 |
| 2023-04-22 | $0.0009780 | $0.0009830 | $0.0009950 | $0.0009530 |
| 2023-04-23 | $0.0009830 | $0.0009440 | $0.0009920 | $0.0009360 |
| 2023-04-24 | $0.0009440 | $0.0009580 | $0.0009660 | $0.0009310 |
| 2023-04-25 | $0.0009580 | $0.0009370 | $0.0009840 | $0.0009060 |
| 2023-04-26 | $0.0009370 | $0.0009590 | $0.0009830 | $0.0008970 |
| 2023-04-27 | $0.0009590 | $0.0009640 | $0.0009660 | $0.0009310 |
| 2023-04-28 | $0.0009640 | $0.0009590 | $0.0009670 | $0.0009320 |
| 2023-04-29 | $0.0009590 | $0.0009430 | $0.0009740 | $0.0009380 |
| 2023-04-30 | $0.0009430 | $0.0009470 | $0.0009820 | $0.0009370 |
| 2023-05-01 | $0.0009470 | $0.0009340 | $0.0009640 | $0.0009270 |
| 2023-05-02 | $0.0009340 | $0.0008880 | $0.0009670 | $0.0008820 |
| 2023-05-03 | $0.0008880 | $0.0008960 | $0.0008960 | $0.0008800 |
| 2023-05-04 | $0.0008960 | $0.0008900 | $0.0009310 | $0.0008480 |
| 2023-05-05 | $0.0008900 | $0.0008520 | $0.0009070 | $0.0008320 |
| 2023-05-06 | $0.0008520 | $0.0008340 | $0.0008770 | $0.0008180 |
| 2023-05-07 | $0.0008340 | $0.0008180 | $0.0008450 | $0.0007980 |
| 2023-05-08 | $0.0008180 | $0.0008150 | $0.0008580 | $0.0007890 |
| 2023-05-09 | $0.0008150 | $0.0008080 | $0.0008340 | $0.0007960 |
| 2023-05-10 | $0.0008080 | $0.0008030 | $0.0008260 | $0.0007880 |
| 2023-05-11 | $0.0008030 | $0.0007680 | $0.0008100 | $0.0007640 |
| 2023-05-12 | $0.0007680 | $0.0007300 | $0.0007820 | $0.0007210 |
| 2023-05-13 | $0.0007300 | $0.0007530 | $0.0007960 | $0.0006790 |
| 2023-05-14 | $0.0007530 | $0.0007620 | $0.0007960 | $0.0007190 |
| 2023-05-15 | $0.0007620 | $0.0006960 | $0.0008000 | $0.0006440 |
| 2023-05-16 | $0.0006960 | $0.0006740 | $0.0007010 | $0.0006530 |
| 2023-05-17 | $0.0006740 | $0.0006410 | $0.0006960 | $0.0006330 |
| 2023-05-18 | $0.0006410 | $0.0006810 | $0.0006880 | $0.0006340 |
| 2023-05-19 | $0.0006810 | $0.0006880 | $0.0006900 | $0.0006620 |
| 2023-05-20 | $0.0006880 | $0.0006450 | $0.0006890 | $0.0006410 |
| 2023-05-21 | $0.0006450 | $0.0006350 | $0.0006990 | $0.0006000 |
| 2023-05-22 | $0.0006350 | $0.0006530 | $0.0006930 | $0.0006270 |
| 2023-05-23 | $0.0006530 | $0.0006440 | $0.0006800 | $0.0006000 |
| 2023-05-24 | $0.0006440 | $0.0006210 | $0.0006600 | $0.0005980 |
| 2023-05-25 | $0.0006210 | $0.0006310 | $0.0006400 | $0.0005930 |
| 2023-05-26 | $0.0006310 | $0.0006280 | $0.0006320 | $0.0005980 |
| 2023-05-27 | $0.0006280 | $0.0006120 | $0.0006320 | $0.0006000 |
| 2023-05-28 | $0.0006120 | $0.0006160 | $0.0006500 | $0.0006010 |
| 2023-05-29 | $0.0006160 | $0.0006200 | $0.0006320 | $0.0006090 |
| 2023-05-30 | $0.0006200 | $0.0006130 | $0.0006480 | $0.0005870 |
| 2023-05-31 | $0.0006130 | $0.0006240 | $0.0006360 | $0.0005990 |
| 2023-06-01 | $0.0006240 | $0.0006070 | $0.0006560 | $0.0006010 |
| 2023-06-02 | $0.0006070 | $0.0006120 | $0.0006270 | $0.0005910 |
| 2023-06-03 | $0.0006120 | $0.0006130 | $0.0006360 | $0.0006030 |
| 2023-06-04 | $0.0006130 | $0.0006260 | $0.0006380 | $0.0006030 |
| 2023-06-05 | $0.0006260 | $0.0006200 | $0.0006660 | $0.0005760 |
| 2023-06-06 | $0.0006200 | $0.0005990 | $0.0006400 | $0.0005730 |
| 2023-06-07 | $0.0005990 | $0.0005990 | $0.0006500 | $0.0005700 |
| 2023-06-08 | $0.0005990 | $0.0005760 | $0.0006290 | $0.0005710 |
| 2023-06-09 | $0.0005760 | $0.0005890 | $0.0006010 | $0.0005740 |
| 2023-06-10 | $0.0005890 | $0.0005420 | $0.0006190 | $0.0005340 |
| 2023-06-11 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0005280 |
| 2023-06-12 | $0.0005500 | $0.0005730 | $0.0005820 | $0.0005450 |
| 2023-06-13 | $0.0005730 | $0.0005720 | $0.0005910 | $0.0005680 |
| 2023-06-14 | $0.0005720 | $0.0005520 | $0.0005850 | $0.0005520 |
| 2023-06-15 | $0.0005520 | $0.0005560 | $0.0005740 | $0.0005480 |
| 2023-06-16 | $0.0005560 | $0.0005490 | $0.0005730 | $0.0005490 |
| 2023-06-17 | $0.0005490 | $0.0005530 | $0.0005680 | $0.0005490 |
| 2023-06-18 | $0.0005530 | $0.0005680 | $0.0005890 | $0.0005520 |
| 2023-06-19 | $0.0005680 | $0.0005530 | $0.0005710 | $0.0005350 |
| 2023-06-20 | $0.0005530 | $0.0005270 | $0.0005740 | $0.0005100 |
| 2023-06-21 | $0.0005270 | $0.0005380 | $0.0005650 | $0.0005180 |
| 2023-06-22 | $0.0005380 | $0.0005180 | $0.0005580 | $0.0005160 |
| 2023-06-23 | $0.0005180 | $0.0005250 | $0.0005270 | $0.0005120 |
| 2023-06-24 | $0.0005250 | $0.0005290 | $0.0005510 | $0.0005200 |
| 2023-06-25 | $0.0005290 | $0.0005270 | $0.0005510 | $0.0005250 |
| 2023-06-26 | $0.0005270 | $0.0005360 | $0.0005870 | $0.0005270 |
| 2023-06-27 | $0.0005360 | $0.0005980 | $0.0006000 | $0.0005360 |
| 2023-06-28 | $0.0005980 | $0.0005950 | $0.0006600 | $0.0005440 |
| 2023-06-29 | $0.0005950 | $0.0006040 | $0.0006070 | $0.0005760 |
| 2023-06-30 | $0.0006040 | $0.0005870 | $0.0006170 | $0.0005440 |
| 2023-07-01 | $0.0005870 | $0.0005890 | $0.0006240 | $0.0005840 |
| 2023-07-02 | $0.0005890 | $0.0005910 | $0.0006110 | $0.0005840 |
| 2023-07-03 | $0.0005910 | $0.0006090 | $0.0006250 | $0.0005730 |
| 2023-07-04 | $0.0006090 | $0.0006000 | $0.0006200 | $0.0005870 |
| 2023-07-05 | $0.0006000 | $0.0005980 | $0.0006130 | $0.0005840 |
| 2023-07-06 | $0.0005980 | $0.0006000 | $0.0006140 | $0.0005850 |
| 2023-07-07 | $0.0006000 | $0.0006050 | $0.0006070 | $0.0005870 |
| 2023-07-08 | $0.0006050 | $0.0005950 | $0.0006050 | $0.0005750 |
| 2023-07-09 | $0.0005950 | $0.0005940 | $0.0005960 | $0.0005920 |
| 2023-07-10 | $0.0005940 | $0.0005980 | $0.0006210 | $0.0005920 |
| 2023-07-11 | $0.0005980 | $0.0005320 | $0.0005990 | $0.0005240 |
| 2023-07-12 | $0.0005320 | $0.0005450 | $0.0005490 | $0.0005180 |
| 2023-07-13 | $0.0005450 | $0.0005680 | $0.0005950 | $0.0005450 |
| 2023-07-14 | $0.0005680 | $0.0004770 | $0.0005840 | $0.0004300 |
| 2023-07-15 | $0.0004770 | $0.0004530 | $0.0004820 | $0.0004160 |
| 2023-07-16 | $0.0004530 | $0.0004660 | $0.0004720 | $0.0004380 |
| 2023-07-17 | $0.0004660 | $0.0004740 | $0.0005190 | $0.0004520 |
| 2023-07-18 | $0.0004740 | $0.0004720 | $0.0004790 | $0.0004690 |
| 2023-07-19 | $0.0004720 | $0.0004710 | $0.0004790 | $0.0004190 |
| 2023-07-20 | $0.0004710 | $0.0004880 | $0.0005210 | $0.0004680 |
| 2023-07-21 | $0.0004880 | $0.0004910 | $0.0005080 | $0.0004660 |
| 2023-07-22 | $0.0004910 | $0.0004950 | $0.0004950 | $0.0004760 |
| 2023-07-23 | $0.0004950 | $0.0004960 | $0.0005040 | $0.0004880 |
| 2023-07-24 | $0.0004960 | $0.0004870 | $0.0005150 | $0.0004830 |
| 2023-07-25 | $0.0004870 | $0.0004720 | $0.0004920 | $0.0004640 |
| 2023-07-26 | $0.0004720 | $0.0004770 | $0.0004950 | $0.0004660 |
| 2023-07-27 | $0.0004770 | $0.0004800 | $0.0004900 | $0.0004770 |
| 2023-07-28 | $0.0004800 | $0.0004660 | $0.0004820 | $0.0004650 |
| 2023-07-29 | $0.0004660 | $0.0004760 | $0.0005260 | $0.0004300 |
| 2023-07-30 | $0.0004760 | $0.0004830 | $0.0004920 | $0.0004740 |
| 2023-07-31 | $0.0004830 | $0.0004810 | $0.0004860 | $0.0004800 |
| 2023-08-01 | $0.0004810 | $0.0004880 | $0.0005000 | $0.0004640 |
| 2023-08-02 | $0.0004880 | $0.0004840 | $0.0004950 | $0.0004820 |
| 2023-08-03 | $0.0004840 | $0.0004740 | $0.0004900 | $0.0004620 |
| 2023-08-04 | $0.0004740 | $0.0004710 | $0.0004990 | $0.0004710 |
| 2023-08-05 | $0.0004710 | $0.0004880 | $0.0005000 | $0.0004360 |
| 2023-08-06 | $0.0004880 | $0.0004910 | $0.0004950 | $0.0004870 |
| 2023-08-07 | $0.0004910 | $0.0004890 | $0.0004930 | $0.0004840 |
| 2023-08-08 | $0.0004890 | $0.0004920 | $0.0004940 | $0.0004880 |
| 2023-08-09 | $0.0004920 | $0.0004860 | $0.0005000 | $0.0004770 |
| 2023-08-10 | $0.0004860 | $0.0004750 | $0.0004860 | $0.0004700 |
| 2023-08-11 | $0.0004750 | $0.0004730 | $0.0004760 | $0.0004680 |
| 2023-08-12 | $0.0004730 | $0.0004760 | $0.0004850 | $0.0004700 |
| 2023-08-13 | $0.0004760 | $0.0004780 | $0.0004940 | $0.0004570 |
| 2023-08-14 | $0.0004780 | $0.0004790 | $0.0004820 | $0.0004770 |
| 2023-08-15 | $0.0004790 | $0.0004680 | $0.0004820 | $0.0004660 |
| 2023-08-16 | $0.0004680 | $0.0004580 | $0.0004760 | $0.0004560 |
| 2023-08-17 | $0.0004580 | $0.0004450 | $0.0004710 | $0.0004450 |
| 2023-08-18 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004360 |
| 2023-08-19 | $0.0004450 | $0.0004510 | $0.0004540 | $0.0004280 |
| 2023-08-20 | $0.0004510 | $0.0004470 | $0.0004570 | $0.0004470 |
| 2023-08-21 | $0.0004470 | $0.0004480 | $0.0004520 | $0.0004460 |
| 2023-08-22 | $0.0004480 | $0.0003860 | $0.0004500 | $0.0003530 |
| 2023-08-23 | $0.0003860 | $0.0003860 | $0.0004040 | $0.0003810 |
| 2023-08-24 | $0.0003860 | $0.0003860 | $0.0004080 | $0.0003780 |
| 2023-08-25 | $0.0003860 | $0.0003790 | $0.0005100 | $0.0003650 |
| 2023-08-26 | $0.0003790 | $0.0003800 | $0.0003900 | $0.0003430 |
| 2023-08-27 | $0.0003800 | $0.0003850 | $0.0003910 | $0.0003610 |
| 2023-08-28 | $0.0003850 | $0.0004040 | $0.0004080 | $0.0003720 |
| 2023-08-29 | $0.0004040 | $0.0004420 | $0.0004520 | $0.0003790 |
| 2023-08-30 | $0.0004420 | $0.0004460 | $0.0004690 | $0.0004300 |
| 2023-08-31 | $0.0004460 | $0.0004440 | $0.0004480 | $0.0004400 |
| 2023-09-01 | $0.0004440 | $0.0004480 | $0.0004500 | $0.0004340 |
| 2023-09-02 | $0.0004480 | $0.0004000 | $0.0004500 | $0.0004000 |
| 2023-09-03 | $0.0004000 | $0.0004110 | $0.0004120 | $0.0003990 |
| 2023-09-04 | $0.0004110 | $0.0004030 | $0.0004120 | $0.0003980 |
| 2023-09-05 | $0.0004030 | $0.0003970 | $0.0004060 | $0.0003940 |
| 2023-09-06 | $0.0003970 | $0.0004030 | $0.0004090 | $0.0003950 |
| 2023-09-07 | $0.0004030 | $0.0004150 | $0.0004160 | $0.0004020 |
| 2023-09-08 | $0.0004150 | $0.0004360 | $0.0004500 | $0.0004100 |
| 2023-09-09 | $0.0004360 | $0.0004050 | $0.0004360 | $0.0004000 |
| 2023-09-10 | $0.0004050 | $0.0003920 | $0.0004070 | $0.0003870 |
| 2023-09-11 | $0.0003920 | $0.0003890 | $0.0003970 | $0.0003870 |
| 2023-09-12 | $0.0003890 | $0.0003920 | $0.0003940 | $0.0003870 |
| 2023-09-13 | $0.0003920 | $0.0003980 | $0.0004020 | $0.0003870 |
| 2023-09-14 | $0.0003980 | $0.0004020 | $0.0004070 | $0.0003940 |
| 2023-09-15 | $0.0004020 | $0.0004010 | $0.0004130 | $0.0004000 |
| 2023-09-16 | $0.0004010 | $0.0004000 | $0.0004070 | $0.0003920 |
| 2023-09-17 | $0.0004000 | $0.0004010 | $0.0004060 | $0.0003990 |
| 2023-09-18 | $0.0004010 | $0.0003620 | $0.0004060 | $0.0003600 |
| 2023-09-19 | $0.0003620 | $0.0003380 | $0.0004110 | $0.0003100 |
| 2023-09-20 | $0.0003380 | $0.0003250 | $0.0003420 | $0.0003110 |
| 2023-09-21 | $0.0003250 | $0.0003310 | $0.0003370 | $0.0003060 |
| 2023-09-22 | $0.0003310 | $0.0003330 | $0.0003410 | $0.0003240 |
| 2023-09-23 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-09-24 | $0.0003350 | $0.0003320 | $0.0003320 | $0.0003160 |
| 2023-09-25 | $0.0003320 | $0.0003340 | $0.0003490 | $0.0003340 |
| 2023-09-26 | $0.0003340 | $0.0002870 | $0.0003500 | $0.0002870 |
| 2023-09-27 | $0.0002870 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2023-09-28 | $0.0003040 | $0.0002980 | $0.0003140 | $0.0002980 |
| 2023-09-29 | $0.0002980 | $0.0003000 | $0.0003170 | $0.0003000 |
| 2023-09-30 | $0.0003000 | $0.0003010 | $0.0003180 | $0.0003010 |
| 2023-10-01 | $0.0003010 | $0.0003290 | $0.0003470 | $0.0003120 |
| 2023-10-02 | $0.0003290 | $0.0003160 | $0.0003490 | $0.0002990 |
| 2023-10-03 | $0.0003160 | $0.0002980 | $0.0003310 | $0.0002980 |
| 2023-10-04 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-10-05 | $0.0003130 | $0.0003060 | $0.0003220 | $0.0002900 |
| 2023-10-06 | $0.0003060 | $0.0003130 | $0.0003290 | $0.0002960 |
| 2023-10-07 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0002780 |
| 2023-10-08 | $0.0003110 | $0.0003100 | $0.0003270 | $0.0002940 |
| 2023-10-09 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0002840 |
| 2023-10-10 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0002980 |
| 2023-10-11 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0002980 |
| 2023-10-12 | $0.0003130 | $0.0003080 | $0.0003230 | $0.0002920 |
| 2023-10-13 | $0.0003080 | $0.0002950 | $0.0003260 | $0.0002950 |
| 2023-10-14 | $0.0002950 | $0.0003270 | $0.0003270 | $0.0002960 |
| 2023-10-15 | $0.0003270 | $0.0003120 | $0.0003270 | $0.0002960 |
| 2023-10-16 | $0.0003120 | $0.0003040 | $0.0003520 | $0.0003040 |
| 2023-10-17 | $0.0003040 | $0.0003290 | $0.0003600 | $0.0002970 |
| 2023-10-18 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0002970 |
| 2023-10-19 | $0.0003440 | $0.0003290 | $0.0003600 | $0.0003140 |
| 2023-10-20 | $0.0003290 | $0.0003210 | $0.0003530 | $0.0003050 |
| 2023-10-21 | $0.0003210 | $0.0003420 | $0.0003750 | $0.0003100 |
| 2023-10-22 | $0.0003420 | $0.0003330 | $0.0003660 | $0.0003330 |
| 2023-10-23 | $0.0003330 | $0.0003360 | $0.0003530 | $0.0003360 |
| 2023-10-24 | $0.0003360 | $0.0003210 | $0.0003570 | $0.0003210 |
| 2023-10-25 | $0.0003210 | $0.0003400 | $0.0003580 | $0.0003040 |
| 2023-10-26 | $0.0003400 | $0.0003250 | $0.0003430 | $0.0003250 |
| 2023-10-27 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003200 |
| 2023-10-28 | $0.0003380 | $0.0003200 | $0.0003380 | $0.0003200 |
| 2023-10-29 | $0.0003200 | $0.0003230 | $0.0003410 | $0.0003050 |
| 2023-10-30 | $0.0003230 | $0.0003260 | $0.0003440 | $0.0003080 |
| 2023-10-31 | $0.0003260 | $0.0003450 | $0.0003810 | $0.0003270 |
| 2023-11-01 | $0.0003450 | $0.0004250 | $0.0004620 | $0.0003510 |
| 2023-11-02 | $0.0004250 | $0.0004140 | $0.0004680 | $0.0003780 |
| 2023-11-03 | $0.0004140 | $0.0005320 | $0.0005870 | $0.0004030 |
| 2023-11-04 | $0.0005320 | $0.0006130 | $0.0007430 | $0.0005390 |
| 2023-11-05 | $0.0006130 | $0.0006250 | $0.0006820 | $0.0005870 |
| 2023-11-06 | $0.0006250 | $0.0006280 | $0.0006660 | $0.0006080 |
| 2023-11-07 | $0.0006280 | $0.0006220 | $0.0006410 | $0.0006220 |
| 2023-11-08 | $0.0006220 | $0.0006040 | $0.0006420 | $0.0005860 |
| 2023-11-09 | $0.0006040 | $0.0006150 | $0.0007000 | $0.0006150 |
| 2023-11-10 | $0.0006150 | $0.0006030 | $0.0006860 | $0.0005820 |
| 2023-11-11 | $0.0006030 | $0.0006570 | $0.0006780 | $0.0005960 |
| 2023-11-12 | $0.0006570 | $0.0006950 | $0.0007360 | $0.0006140 |
| 2023-11-13 | $0.0006950 | $0.0011920 | $0.0014170 | $0.0006780 |
| 2023-11-14 | $0.0011920 | $0.0011280 | $0.0013070 | $0.0009700 |
| 2023-11-15 | $0.0011280 | $0.0011740 | $0.0011740 | $0.0010090 |
| 2023-11-16 | $0.0011740 | $0.0010980 | $0.0012360 | $0.0008830 |
| 2023-11-17 | $0.0010980 | $0.0009610 | $0.0010990 | $0.0009420 |
| 2023-11-18 | $0.0009610 | $0.0009820 | $0.0010410 | $0.0009620 |
| 2023-11-19 | $0.0009820 | $0.0010870 | $0.0012480 | $0.0009860 |
| 2023-11-20 | $0.0010870 | $0.0010720 | $0.0012940 | $0.0010720 |
| 2023-11-21 | $0.0010720 | $0.0010250 | $0.0011990 | $0.0009280 |
| 2023-11-22 | $0.0010250 | $0.0011970 | $0.0013210 | $0.0009910 |
| 2023-11-23 | $0.0011970 | $0.0028460 | $0.0030110 | $0.0011550 |
| 2023-11-24 | $0.0028460 | $0.0022490 | $0.0033110 | $0.0019360 |
| 2023-11-25 | $0.0022490 | $0.0021050 | $0.0027300 | $0.0020420 |
| 2023-11-26 | $0.0021050 | $0.0017950 | $0.0022490 | $0.0017120 |
| 2023-11-27 | $0.0017950 | $0.0015210 | $0.0018650 | $0.0013990 |
| 2023-11-28 | $0.0015210 | $0.0018850 | $0.0019670 | $0.0014750 |
| 2023-11-29 | $0.0018850 | $0.0024550 | $0.0025360 | $0.0018260 |
| 2023-11-30 | $0.0024550 | $0.0023200 | $0.0025050 | $0.0021350 |
| 2023-12-01 | $0.0023200 | $0.0023390 | $0.0026310 | $0.0022550 |
| 2023-12-02 | $0.0023390 | $0.0021870 | $0.0024900 | $0.0021440 |
| 2023-12-03 | $0.0021870 | $0.0021500 | $0.0023030 | $0.0021060 |
| 2023-12-04 | $0.0021500 | $0.0033200 | $0.0033420 | $0.0021310 |
| 2023-12-05 | $0.0033200 | $0.0040370 | $0.0044960 | $0.0025920 |
| 2023-12-06 | $0.0040370 | $0.0035730 | $0.0039300 | $0.0033050 |
| 2023-12-07 | $0.0035730 | $0.0033230 | $0.0040540 | $0.0032760 |
| 2023-12-08 | $0.0033230 | $0.0044110 | $0.0048830 | $0.0028780 |
| 2023-12-09 | $0.0044110 | $0.0039800 | $0.0045650 | $0.0038860 |
| 2023-12-10 | $0.0039800 | $0.0034810 | $0.0040220 | $0.0033870 |
| 2023-12-11 | $0.0034810 | $0.0033580 | $0.0038480 | $0.0029800 |
| 2023-12-12 | $0.0033580 | $0.0031050 | $0.0040080 | $0.0031050 |
| 2023-12-13 | $0.0031050 | $0.0032550 | $0.0033230 | $0.0028490 |
| 2023-12-14 | $0.0032550 | $0.0031270 | $0.0033810 | $0.0030800 |
| 2023-12-15 | $0.0031270 | $0.0029530 | $0.0032190 | $0.0027530 |
| 2023-12-16 | $0.0029530 | $0.0030510 | $0.0038310 | $0.0027390 |
| 2023-12-17 | $0.0030510 | $0.0030510 | $0.0033140 | $0.0028750 |
| 2023-12-18 | $0.0030510 | $0.0025960 | $0.0031510 | $0.0025740 |
| 2023-12-19 | $0.0025960 | $0.0028520 | $0.0029180 | $0.0023080 |
| 2023-12-20 | $0.0028520 | $0.0031050 | $0.0036330 | $0.0025320 |
| 2023-12-21 | $0.0031050 | $0.0037410 | $0.0042110 | $0.0017920 |
| 2023-12-22 | $0.0037410 | $0.0033730 | $0.0045830 | $0.0031640 |
| 2023-12-23 | $0.0033730 | $0.0032560 | $0.0036490 | $0.0032330 |
| 2023-12-24 | $0.0032560 | $0.0032620 | $0.0036700 | $0.0031940 |
| 2023-12-25 | $0.0032620 | $0.0030670 | $0.0034080 | $0.0028620 |
| 2023-12-26 | $0.0030670 | $0.0028560 | $0.0033020 | $0.0028330 |
| 2023-12-27 | $0.0028560 | $0.0025470 | $0.0030710 | $0.0024760 |
| 2023-12-28 | $0.0025470 | $0.0025570 | $0.0025570 | $0.0023450 |
| 2023-12-29 | $0.0025570 | $0.0021620 | $0.0025300 | $0.0021160 |
| 2023-12-30 | $0.0021620 | $0.0021080 | $0.0022000 | $0.0016960 |
| 2023-12-31 | $0.0021080 | $0.0020760 | $0.0021220 | $0.0019620 |
| 2024-01-01 | $0.0020760 | $0.0024230 | $0.0025410 | $0.0020700 |
| 2024-01-02 | $0.0024230 | $0.0029220 | $0.0030870 | $0.0023560 |
| 2024-01-03 | $0.0029220 | $0.0026310 | $0.0029840 | $0.0024320 |
| 2024-01-04 | $0.0026310 | $0.0025870 | $0.0027010 | $0.0023830 |
| 2024-01-05 | $0.0025870 | $0.0024750 | $0.0026790 | $0.0024290 |
| 2024-01-06 | $0.0024750 | $0.0021740 | $0.0025780 | $0.0021300 |
| 2024-01-07 | $0.0021740 | $0.0018230 | $0.0021560 | $0.0017560 |
| 2024-01-08 | $0.0018230 | $0.0018660 | $0.0019830 | $0.0017960 |
| 2024-01-09 | $0.0018660 | $0.0017350 | $0.0021570 | $0.0017120 |
| 2024-01-10 | $0.0017350 | $0.0019390 | $0.0019900 | $0.0017320 |
| 2024-01-11 | $0.0019390 | $0.0019640 | $0.0021210 | $0.0018590 |
| 2024-01-12 | $0.0019640 | $0.0018410 | $0.0019920 | $0.0016900 |
| 2024-01-13 | $0.0018410 | $0.0016760 | $0.0019080 | $0.0015980 |
| 2024-01-14 | $0.0016760 | $0.0017540 | $0.0018040 | $0.0015810 |
| 2024-01-15 | $0.0017540 | $0.0017070 | $0.0017820 | $0.0016570 |
| 2024-01-16 | $0.0017070 | $0.0018880 | $0.0020180 | $0.0017330 |
| 2024-01-17 | $0.0018880 | $0.0020480 | $0.0020980 | $0.0018200 |
| 2024-01-18 | $0.0020480 | $0.0020000 | $0.0020980 | $0.0019750 |
| 2024-01-19 | $0.0020000 | $0.0019420 | $0.0020670 | $0.0018680 |
| 2024-01-20 | $0.0019420 | $0.0019020 | $0.0019520 | $0.0018530 |
| 2024-01-21 | $0.0019020 | $0.0018660 | $0.0019640 | $0.0017920 |
| 2024-01-22 | $0.0018660 | $0.0017570 | $0.0019880 | $0.0014560 |
| 2024-01-23 | $0.0017570 | $0.0018830 | $0.0019050 | $0.0016140 |
| 2024-01-24 | $0.0018830 | $0.0019880 | $0.0020330 | $0.0018100 |
| 2024-01-25 | $0.0019880 | $0.0019510 | $0.0019960 | $0.0018850 |
| 2024-01-26 | $0.0019510 | $0.0020410 | $0.0021090 | $0.0019050 |
| 2024-01-27 | $0.0020410 | $0.0018820 | $0.0021320 | $0.0018600 |
| 2024-01-28 | $0.0018820 | $0.0019410 | $0.0019630 | $0.0018500 |
| 2024-01-29 | $0.0019410 | $0.0021090 | $0.0021320 | $0.0019470 |
| 2024-01-30 | $0.0021090 | $0.0024370 | $0.0026240 | $0.0021090 |
| 2024-01-31 | $0.0024370 | $0.0021220 | $0.0026700 | $0.0020310 |
| 2024-02-01 | $0.0021220 | $0.0023260 | $0.0024420 | $0.0021190 |
| 2024-02-02 | $0.0023260 | $0.0022390 | $0.0023770 | $0.0021000 |
| 2024-02-03 | $0.0022390 | $0.0022960 | $0.0023190 | $0.0021810 |
| 2024-02-04 | $0.0022960 | $0.0023120 | $0.0023340 | $0.0022200 |
| 2024-02-05 | $0.0023120 | $0.0024830 | $0.0025750 | $0.0022990 |
| 2024-02-06 | $0.0024830 | $0.0022770 | $0.0026330 | $0.0022540 |
| 2024-02-07 | $0.0022770 | $0.0021330 | $0.0024240 | $0.0020610 |
| 2024-02-08 | $0.0021330 | $0.0022020 | $0.0022750 | $0.0020810 |
| 2024-02-09 | $0.0022020 | $0.0021890 | $0.0022640 | $0.0021390 |
| 2024-02-10 | $0.0021890 | $0.0020760 | $0.0022260 | $0.0020510 |
| 2024-02-11 | $0.0020760 | $0.0021070 | $0.0021820 | $0.0020820 |
| 2024-02-12 | $0.0021070 | $0.0020220 | $0.0022880 | $0.0019950 |
| 2024-02-13 | $0.0020220 | $0.0020080 | $0.0020870 | $0.0019810 |
| 2024-02-14 | $0.0020080 | $0.0020550 | $0.0022500 | $0.0020280 |
| 2024-02-15 | $0.0020550 | $0.0019780 | $0.0021190 | $0.0019780 |
| 2024-02-16 | $0.0019780 | $0.0018230 | $0.0019910 | $0.0017100 |
| 2024-02-17 | $0.0018230 | $0.0018120 | $0.0018950 | $0.0017840 |
| 2024-02-18 | $0.0018120 | $0.0019310 | $0.0019880 | $0.0018730 |
| 2024-02-19 | $0.0019310 | $0.0019730 | $0.0020030 | $0.0018850 |
| 2024-02-20 | $0.0019730 | $0.0016280 | $0.0020500 | $0.0015680 |
| 2024-02-21 | $0.0016280 | $0.0016330 | $0.0016920 | $0.0015730 |
| 2024-02-22 | $0.0016330 | $0.0015740 | $0.0016930 | $0.0015150 |
| 2024-02-23 | $0.0015740 | $0.0016070 | $0.0018120 | $0.0015190 |
| 2024-02-24 | $0.0016070 | $0.0015560 | $0.0016460 | $0.0015260 |
| 2024-02-25 | $0.0015560 | $0.0014630 | $0.0018680 | $0.0014010 |
| 2024-02-26 | $0.0014630 | $0.0015570 | $0.0016840 | $0.0014620 |
| 2024-02-27 | $0.0015570 | $0.0014270 | $0.0016540 | $0.0014270 |
| 2024-02-28 | $0.0014270 | $0.0015240 | $0.0016590 | $0.0014560 |
| 2024-02-29 | $0.0015240 | $0.0021060 | $0.0022390 | $0.0015040 |
| 2024-03-01 | $0.0021060 | $0.0019580 | $0.0023020 | $0.0019240 |
| 2024-03-02 | $0.0019580 | $0.0022940 | $0.0023620 | $0.0018490 |
| 2024-03-03 | $0.0022940 | $0.0019890 | $0.0023380 | $0.0019190 |
| 2024-03-04 | $0.0019890 | $0.0021060 | $0.0022150 | $0.0019980 |
| 2024-03-05 | $0.0021060 | $0.0019920 | $0.0022060 | $0.0019210 |
| 2024-03-06 | $0.0019920 | $0.0019490 | $0.0022550 | $0.0018720 |
| 2024-03-07 | $0.0019490 | $0.0020150 | $0.0021310 | $0.0018210 |
| 2024-03-08 | $0.0020150 | $0.0019850 | $0.0020630 | $0.0019070 |
| 2024-03-09 | $0.0019850 | $0.0018390 | $0.0020350 | $0.0017220 |
| 2024-03-10 | $0.0018390 | $0.0017860 | $0.0018240 | $0.0016300 |
| 2024-03-11 | $0.0017860 | $0.0020330 | $0.0021140 | $0.0017080 |
| 2024-03-12 | $0.0020330 | $0.0019900 | $0.0024670 | $0.0018310 |
| 2024-03-13 | $0.0019900 | $0.0024850 | $0.0025250 | $0.0020040 |
| 2024-03-14 | $0.0024850 | $0.0022900 | $0.0026390 | $0.0020960 |
| 2024-03-15 | $0.0022900 | $0.0020960 | $0.0023580 | $0.0020580 |
| 2024-03-16 | $0.0020960 | $0.0018660 | $0.0021470 | $0.0017950 |
| 2024-03-17 | $0.0018660 | $0.0016390 | $0.0022940 | $0.0016020 |
| 2024-03-18 | $0.0016390 | $0.0017950 | $0.0018660 | $0.0015840 |
| 2024-03-19 | $0.0017950 | $0.0018630 | $0.0019270 | $0.0015790 |
| 2024-03-20 | $0.0018630 | $0.0018640 | $0.0022860 | $0.0018290 |
| 2024-03-21 | $0.0018640 | $0.0018860 | $0.0021300 | $0.0017810 |
| 2024-03-22 | $0.0018860 | $0.0018350 | $0.0018690 | $0.0017020 |
| 2024-03-23 | $0.0018350 | $0.0018320 | $0.0019320 | $0.0017320 |
| 2024-03-24 | $0.0018320 | $0.0020040 | $0.0020730 | $0.0018650 |
| 2024-03-25 | $0.0020040 | $0.0019390 | $0.0022980 | $0.0017950 |
| 2024-03-26 | $0.0019390 | $0.0019010 | $0.0020090 | $0.0017220 |
| 2024-03-27 | $0.0019010 | $0.0018550 | $0.0019600 | $0.0017150 |
| 2024-03-28 | $0.0018550 | $0.0017810 | $0.0019230 | $0.0017450 |
| 2024-03-29 | $0.0017810 | $0.0017560 | $0.0017910 | $0.0017210 |
| 2024-03-30 | $0.0017560 | $0.0017190 | $0.0017890 | $0.0015080 |
| 2024-03-31 | $0.0017190 | $0.0018230 | $0.0018230 | $0.0016410 |
| 2024-04-01 | $0.0018230 | $0.0017180 | $0.0019280 | $0.0017180 |
| 2024-04-02 | $0.0017180 | $0.0017050 | $0.0018360 | $0.0016070 |
| 2024-04-03 | $0.0017050 | $0.0016890 | $0.0017220 | $0.0016230 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017310 | $0.0016650 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0016430 |
| 2024-04-07 | $0.0017430 | $0.0017610 | $0.0018650 | $0.0017610 |
| 2024-04-08 | $0.0017610 | $0.0017370 | $0.0018840 | $0.0017370 |
| 2024-04-09 | $0.0017370 | $0.0017170 | $0.0017870 | $0.0015420 |
| 2024-04-10 | $0.0017170 | $0.0016310 | $0.0017370 | $0.0015600 |
| 2024-04-11 | $0.0016310 | $0.0016820 | $0.0016820 | $0.0015410 |
| 2024-04-12 | $0.0016820 | $0.0015550 | $0.0016840 | $0.0015550 |
| 2024-04-13 | $0.0015550 | $0.0014460 | $0.0015660 | $0.0013850 |
| 2024-04-14 | $0.0014460 | $0.0014840 | $0.0015790 | $0.0013900 |
| 2024-04-15 | $0.0014840 | $0.0014270 | $0.0014890 | $0.0013960 |
| 2024-04-16 | $0.0014270 | $0.0015120 | $0.0015430 | $0.0014190 |
| 2024-04-17 | $0.0015120 | $0.0014330 | $0.0014630 | $0.0014330 |
| 2024-04-18 | $0.0014330 | $0.0014720 | $0.0015330 | $0.0014410 |
| 2024-04-19 | $0.0014720 | $0.0013450 | $0.0014680 | $0.0012540 |
| 2024-04-20 | $0.0013450 | $0.0013580 | $0.0013890 | $0.0012310 |
| 2024-04-21 | $0.0013580 | $0.0013400 | $0.0013580 | $0.0013280 |
| 2024-04-22 | $0.0013540 | $0.0014730 | $0.0014730 | $0.0013450 |
| 2024-04-23 | $0.0014730 | $0.0015130 | $0.0016420 | $0.0014490 |
| 2024-04-24 | $0.0015130 | $0.0017890 | $0.0018210 | $0.0014440 |
| 2024-04-25 | $0.0017890 | $0.0016720 | $0.0017990 | $0.0016090 |
| 2024-04-26 | $0.0016720 | $0.0015960 | $0.0016900 | $0.0015020 |
| 2024-04-27 | $0.0015960 | $0.0016270 | $0.0017570 | $0.0016270 |
| 2024-04-28 | $0.0016270 | $0.0015660 | $0.0016960 | $0.0015330 |
| 2024-04-29 | $0.0015660 | $0.0015760 | $0.0016400 | $0.0015440 |
| 2024-04-30 | $0.0015760 | $0.0012950 | $0.0015360 | $0.0012650 |
| 2024-05-01 | $0.0012950 | $0.0013060 | $0.0013660 | $0.0012770 |
| 2024-05-02 | $0.0013060 | $0.0012840 | $0.0013140 | $0.0011950 |
| 2024-05-03 | $0.0012840 | $0.0013040 | $0.0013350 | $0.0011790 |
| 2024-05-04 | $0.0013040 | $0.0013090 | $0.0013410 | $0.0013090 |
| 2024-05-05 | $0.0013090 | $0.0013490 | $0.0013800 | $0.0013180 |
| 2024-05-06 | $0.0013490 | $0.0012560 | $0.0013780 | $0.0011640 |
| 2024-05-07 | $0.0012560 | $0.0012320 | $0.0012320 | $0.0011120 |
| 2024-05-08 | $0.0012320 | $0.0012190 | $0.0012490 | $0.0011890 |
| 2024-05-09 | $0.0012190 | $0.0011840 | $0.0012450 | $0.0011540 |
| 2024-05-10 | $0.0011840 | $0.0012220 | $0.0012220 | $0.0011060 |
| 2024-05-11 | $0.0012220 | $0.0012810 | $0.0014560 | $0.0011650 |
| 2024-05-12 | $0.0012810 | $0.0013180 | $0.0014640 | $0.0012880 |
| 2024-05-13 | $0.0013180 | $0.0012690 | $0.0013570 | $0.0012690 |
| 2024-05-14 | $0.0012690 | $0.0016420 | $0.0018440 | $0.0012390 |
| 2024-05-15 | $0.0016420 | $0.0023360 | $0.0033970 | $0.0017290 |
| 2024-05-16 | $0.0023360 | $0.0017670 | $0.0023560 | $0.0017670 |
| 2024-05-17 | $0.0017670 | $0.0020110 | $0.0020420 | $0.0018250 |
| 2024-05-18 | $0.0020110 | $0.0017180 | $0.0020300 | $0.0015930 |
| 2024-05-19 | $0.0017180 | $0.0016890 | $0.0017500 | $0.0016270 |
| 2024-05-20 | $0.0016890 | $0.0015010 | $0.0021970 | $0.0014650 |
| 2024-05-21 | $0.0015010 | $0.0015920 | $0.0016670 | $0.0014780 |
| 2024-05-22 | $0.0015920 | $0.0014570 | $0.0015690 | $0.0014200 |
| 2024-05-23 | $0.0014570 | $0.0013240 | $0.0015130 | $0.0012860 |
| 2024-05-24 | $0.0013240 | $0.0013420 | $0.0014160 | $0.0012670 |
| 2024-05-25 | $0.0013420 | $0.0013500 | $0.0014250 | $0.0013120 |
| 2024-05-26 | $0.0013500 | $0.0013390 | $0.0014530 | $0.0013390 |
| 2024-05-27 | $0.0013390 | $0.0013620 | $0.0014010 | $0.0013230 |
| 2024-05-28 | $0.0013620 | $0.0013830 | $0.0013830 | $0.0013440 |
| 2024-05-29 | $0.0013830 | $0.0012790 | $0.0013540 | $0.0012420 |
| 2024-05-30 | $0.0012790 | $0.0012370 | $0.0013110 | $0.0012370 |
| 2024-05-31 | $0.0012370 | $0.0011280 | $0.0012780 | $0.0010150 |
| 2024-06-01 | $0.0011280 | $0.0012580 | $0.0012580 | $0.0011060 |
| 2024-06-02 | $0.0012580 | $0.0011720 | $0.0012850 | $0.0011340 |
| 2024-06-03 | $0.0011720 | $0.0012810 | $0.0013560 | $0.0011300 |
| 2024-06-04 | $0.0012810 | $0.0012190 | $0.0013720 | $0.0011430 |
| 2024-06-05 | $0.0012190 | $0.0011990 | $0.0012370 | $0.0011990 |
| 2024-06-06 | $0.0011990 | $0.0011050 | $0.0011820 | $0.0010670 |
| 2024-06-07 | $0.0011050 | $0.0009560 | $0.0011770 | $0.0006250 |
| 2024-06-08 | $0.0009560 | $0.0008470 | $0.0010670 | $0.0007360 |
| 2024-06-09 | $0.0008470 | $0.0008150 | $0.0008520 | $0.0008150 |
| 2024-06-10 | $0.0008150 | $0.0008430 | $0.0008800 | $0.0008060 |
| 2024-06-11 | $0.0008430 | $0.0008040 | $0.0008390 | $0.0008040 |
| 2024-06-12 | $0.0008040 | $0.0007830 | $0.0008190 | $0.0007470 |
| 2024-06-13 | $0.0007830 | $0.0007980 | $0.0007980 | $0.0007280 |
| 2024-06-14 | $0.0007980 | $0.0007310 | $0.0008000 | $0.0006960 |
| 2024-06-15 | $0.0007310 | $0.0007130 | $0.0007490 | $0.0007130 |
| 2024-06-16 | $0.0007130 | $0.0007610 | $0.0007610 | $0.0007240 |
| 2024-06-17 | $0.0007610 | $0.0007020 | $0.0007720 | $0.0007020 |
| 2024-06-18 | $0.0007020 | $0.0005920 | $0.0007310 | $0.0005570 |
| 2024-06-19 | $0.0005920 | $0.0006050 | $0.0006050 | $0.0005690 |
| 2024-06-20 | $0.0006050 | $0.0005970 | $0.0006320 | $0.0005620 |
| 2024-06-21 | $0.0005970 | $0.0006330 | $0.0006330 | $0.0005980 |
| 2024-06-22 | $0.0006330 | $0.0006290 | $0.0006640 | $0.0006290 |
| 2024-06-23 | $0.0006290 | $0.0006150 | $0.0006150 | $0.0005810 |
| 2024-06-24 | $0.0006150 | $0.0006370 | $0.0006700 | $0.0006030 |
| 2024-06-25 | $0.0006370 | $0.0006450 | $0.0006790 | $0.0006110 |
| 2024-06-26 | $0.0006450 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-06-27 | $0.0006400 | $0.0006550 | $0.0006550 | $0.0006200 |
| 2024-06-28 | $0.0006550 | $0.0006070 | $0.0006410 | $0.0006070 |
| 2024-06-29 | $0.0006070 | $0.0006070 | $0.0006410 | $0.0006070 |
| 2024-06-30 | $0.0006070 | $0.0006180 | $0.0006180 | $0.0005840 |
| 2024-07-01 | $0.0006180 | $0.0005850 | $0.0006190 | $0.0005850 |
| 2024-07-02 | $0.0005850 | $0.0006150 | $0.0006490 | $0.0005810 |
| 2024-07-03 | $0.0006530 | $0.0006410 | $0.0006740 | $0.0006190 |
| 2024-07-04 | $0.0005930 | $0.0006420 | $0.0006730 | $0.0005510 |
| 2024-07-05 | $0.0006420 | $0.0006260 | $0.0006860 | $0.0006260 |
| 2024-07-06 | $0.0006260 | $0.0006440 | $0.0006750 | $0.0006140 |
| 2024-07-07 | $0.0006440 | $0.0006160 | $0.0006450 | $0.0006160 |
| 2024-07-08 | $0.0006160 | $0.0006340 | $0.0006640 | $0.0006340 |
| 2024-07-09 | $0.0006340 | $0.0006440 | $0.0006440 | $0.0006130 |
| 2024-07-10 | $0.0006440 | $0.0007130 | $0.0007130 | $0.0006200 |
| 2024-07-11 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0006510 |
| 2024-07-12 | $0.0007000 | $0.0007100 | $0.0007190 | $0.0006940 |
| 2024-07-13 | $0.0007210 | $0.0007310 | $0.0007620 | $0.0007310 |
| 2024-07-14 | $0.0007310 | $0.0007470 | $0.0008120 | $0.0007470 |
| 2024-07-15 | $0.0007470 | $0.0007320 | $0.0008020 | $0.0007320 |
| 2024-07-16 | $0.0007320 | $0.0007240 | $0.0007580 | $0.0007240 |
| 2024-07-17 | $0.0007240 | $0.0007450 | $0.0007450 | $0.0007110 |
| 2024-07-18 | $0.0007450 | $0.0007540 | $0.0011310 | $0.0007540 |
| 2024-07-19 | $0.0007540 | $0.0007360 | $0.0008410 | $0.0007360 |
| 2024-07-20 | $0.0007360 | $0.0007390 | $0.0007740 | $0.0007390 |
| 2024-07-21 | $0.0007390 | $0.0008130 | $0.0008130 | $0.0007430 |
| 2024-07-22 | $0.0008130 | $0.0006880 | $0.0007910 | $0.0006880 |
| 2024-07-23 | $0.0006880 | $0.0007660 | $0.0007660 | $0.0006970 |
| 2024-07-24 | $0.0007660 | $0.0008000 | $0.0008000 | $0.0007340 |
| 2024-07-25 | $0.0008000 | $0.0008250 | $0.0008250 | $0.0007300 |
| 2024-07-26 | $0.0008250 | $0.0007860 | $0.0008520 | $0.0007860 |
| 2024-07-27 | $0.0007860 | $0.0007800 | $0.0007800 | $0.0007470 |
| 2024-07-28 | $0.0007800 | $0.0008180 | $0.0008180 | $0.0007520 |
| 2024-07-29 | $0.0008180 | $0.0007960 | $0.0008300 | $0.0007630 |
| 2024-07-30 | $0.0007960 | $0.0008200 | $0.0012460 | $0.0007870 |
| 2024-07-31 | $0.0008200 | $0.0009050 | $0.0009050 | $0.0008080 |
| 2024-08-01 | $0.0009050 | $0.0008640 | $0.0008960 | $0.0008640 |
| 2024-08-02 | $0.0008640 | $0.0007170 | $0.0008060 | $0.0007170 |
| 2024-08-03 | $0.0007170 | $0.0006680 | $0.0006960 | $0.0006680 |
| 2024-08-04 | $0.0006680 | $0.0006450 | $0.0006450 | $0.0006180 |
| 2024-08-05 | $0.0006450 | $0.0006780 | $0.0006780 | $0.0005810 |
| 2024-08-06 | $0.0006780 | $0.0006160 | $0.0006900 | $0.0005660 |
| 2024-08-07 | $0.0006160 | $0.0005620 | $0.0006330 | $0.0005620 |
| 2024-08-08 | $0.0005620 | $0.0006440 | $0.0006710 | $0.0006440 |
| 2024-08-09 | $0.0006440 | $0.0005720 | $0.0006240 | $0.0005720 |
| 2024-08-10 | $0.0005720 | $0.0006270 | $0.0006270 | $0.0005740 |
| 2024-08-11 | $0.0006270 | $0.0006130 | $0.0006130 | $0.0005880 |
| 2024-08-12 | $0.0006130 | $0.0005720 | $0.0006540 | $0.0005450 |
| 2024-08-13 | $0.0005720 | $0.0006220 | $0.0006220 | $0.0005680 |
| 2024-08-14 | $0.0006220 | $0.0006120 | $0.0009320 | $0.0005590 |
| 2024-08-15 | $0.0006120 | $0.0005910 | $0.0006170 | $0.0005910 |
| 2024-08-16 | $0.0006150 | $0.0005900 | $0.0006190 | $0.0005810 |
| 2024-08-17 | $0.0005970 | $0.0006010 | $0.0006010 | $0.0005490 |
| 2024-08-18 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-08-19 | $0.0006010 | $0.0005540 | $0.0006070 | $0.0005540 |
| 2024-08-20 | $0.0005540 | $0.0005150 | $0.0005920 | $0.0005150 |
| 2024-08-21 | $0.0005150 | $0.0005000 | $0.0005260 | $0.0005000 |
| 2024-08-22 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004720 |
| 2024-08-23 | $0.0005300 | $0.0005360 | $0.0005550 | $0.0005220 |
| 2024-08-24 | $0.0005160 | $0.0005140 | $0.0005170 | $0.0005140 |
| 2024-08-25 | $0.0005370 | $0.0005340 | $0.0005380 | $0.0005280 |
| 2024-08-26 | $0.0005500 | $0.0005900 | $0.0005900 | $0.0005360 |
| 2024-08-27 | $0.0005900 | $0.0004670 | $0.0005410 | $0.0004420 |
| 2024-08-28 | $0.0005130 | $0.0004920 | $0.0005160 | $0.0004900 |
| 2024-08-29 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004780 |
시장
DeFi Land Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DFL/USDT | bybit |
| DFL/USDT | coinex |
| DFL/USD | ftx |
| DFL/ETH | gateio |
| DFL/USDT | gateio |
| DFL/USDT | latoken |
DeFi Land News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.