DLC Coin Values DLC
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Diamond Launch Crypto Coin Rank 911
웹사이트
96,203,056 DLC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Diamond Launch
Diamond Launch valuesUSD 가격 $ 0.1658
$ 0.1658
Diamond Launch BTC 가격 0.00000220
0.00000220
Diamond Launch 24시간 볼륨 $ 245,046
$ 245,046
Diamond Launch 시가 총액 $ 15,949,905
$ 15,949,905
24시간 볼륨
3 BTC 1 H
-0.02 %
24 H
4.68 %
7 d
4.33 %
오늘 Diamond Launch 미국 달러의 가격은 현재입니다.
0.1658
USD, 변환 된 경우 Bitcoin ~이다.
0.00000220
BTC. 총 96,203,056 DLC 현재 시장에서 유통되고있다.. Diamond Launch 가격에 변화가 생겼다. 4.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Diamond Launch ~에 거래되었습니다 암호 교환. 도망 Diamond Launch's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Diamond Launch
심볼
DLC
알고리즘
SHA256
BTC 가격
0.00000220 BTC
BTC 시장
212 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
96,203,056 DLC
1h
-0.02 %
24h
4.68 %
7d
4.33 %
Reddit
N/A
웹사이트
Share Diamond Launch Price
DLC 차트
Diamond Launch 가격 차트
DLC 최고/최저 시세차트
Diamond Launch 가격 최고/최저 시세차트
과거 데이터
Diamond Launch Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0760 | $0.0764 | $0.0781 | $0.0756 |
| 2023-09-28 | $0.0764 | $0.0784 | $0.0810 | $0.0758 |
| 2023-09-29 | $0.0784 | $0.0780 | $0.0790 | $0.0773 |
| 2023-09-30 | $0.0780 | $0.0782 | $0.0792 | $0.0774 |
| 2023-10-01 | $0.0782 | $0.0812 | $0.0821 | $0.0777 |
| 2023-10-02 | $0.0812 | $0.0798 | $0.0838 | $0.0790 |
| 2023-10-03 | $0.0798 | $0.0795 | $0.0804 | $0.0780 |
| 2023-10-04 | $0.0795 | $0.0806 | $0.0807 | $0.0789 |
| 2023-10-05 | $0.0806 | $0.0795 | $0.0815 | $0.0790 |
| 2023-10-06 | $0.0795 | $0.0810 | $0.1068000 | $0.0789 |
| 2023-10-07 | $0.0810 | $0.0811 | $0.0849 | $0.0781 |
| 2023-10-08 | $0.0811 | $0.0811 | $0.0837 | $0.0805 |
| 2023-10-09 | $0.0811 | $0.0800 | $0.0823 | $0.0790 |
| 2023-10-10 | $0.0800 | $0.0794 | $0.0811 | $0.0788 |
| 2023-10-11 | $0.0794 | $0.0779 | $0.0803 | $0.0764 |
| 2023-10-12 | $0.0779 | $0.0776 | $0.0792 | $0.0766 |
| 2023-10-13 | $0.0776 | $0.0779 | $0.0795 | $0.0768 |
| 2023-10-14 | $0.0779 | $0.0779 | $0.0794 | $0.0766 |
| 2023-10-15 | $0.0779 | $0.0787 | $0.0813 | $0.0775 |
| 2023-10-16 | $0.0787 | $0.0827 | $0.0862 | $0.0781 |
| 2023-10-17 | $0.0827 | $0.0824 | $0.0838 | $0.0796 |
| 2023-10-18 | $0.0824 | $0.0821 | $0.0838 | $0.0813 |
| 2023-10-19 | $0.0821 | $0.0832 | $0.0842 | $0.0810 |
| 2023-10-20 | $0.0832 | $0.0820 | $0.0842 | $0.0793 |
| 2023-10-21 | $0.0820 | $0.0748 | $0.0824 | $0.0724 |
| 2023-10-22 | $0.0748 | $0.0751 | $0.0762 | $0.0730 |
| 2023-10-23 | $0.0751 | $0.0825 | $0.0836 | $0.0748 |
| 2023-10-24 | $0.0825 | $0.0847 | $0.0877 | $0.0819 |
| 2023-10-25 | $0.0847 | $0.0862 | $0.0876 | $0.0840 |
| 2023-10-26 | $0.0862 | $0.0854 | $0.0876 | $0.0844 |
| 2023-10-27 | $0.0854 | $0.0780 | $0.0857 | $0.0754 |
| 2023-10-28 | $0.0780 | $0.0781 | $0.0801 | $0.0741 |
| 2023-10-29 | $0.0781 | $0.0760 | $0.0791 | $0.0745 |
| 2023-10-30 | $0.0760 | $0.0760 | $0.0775 | $0.0754 |
| 2023-10-31 | $0.0760 | $0.0764 | $0.0777 | $0.0754 |
| 2023-11-01 | $0.0764 | $0.0772 | $0.0779 | $0.0725 |
| 2023-11-02 | $0.0772 | $0.0771 | $0.0788 | $0.0751 |
| 2023-11-03 | $0.0771 | $0.0765 | $0.0804 | $0.0750 |
| 2023-11-04 | $0.0765 | $0.0773 | $0.0790 | $0.0760 |
| 2023-11-05 | $0.0773 | $0.0776 | $0.0791 | $0.0764 |
| 2023-11-06 | $0.0776 | $0.0770 | $0.0785 | $0.0760 |
| 2023-11-07 | $0.0770 | $0.0776 | $0.0781 | $0.0757 |
| 2023-11-08 | $0.0776 | $0.0779 | $0.0787 | $0.0756 |
| 2023-11-09 | $0.0779 | $0.0814 | $0.0843 | $0.0770 |
| 2023-11-10 | $0.0814 | $0.0813 | $0.0836 | $0.0792 |
| 2023-11-11 | $0.0813 | $0.0825 | $0.0828 | $0.0802 |
| 2023-11-12 | $0.0825 | $0.0817 | $0.0828 | $0.0801 |
| 2023-11-13 | $0.0817 | $0.0801 | $0.0822 | $0.0796 |
| 2023-11-14 | $0.0801 | $0.0782 | $0.0816 | $0.0773 |
| 2023-11-15 | $0.0782 | $0.0832 | $0.0834 | $0.0765 |
| 2023-11-16 | $0.0832 | $0.0793 | $0.0832 | $0.0784 |
| 2023-11-17 | $0.0793 | $0.0801 | $0.0808 | $0.0789 |
| 2023-11-18 | $0.0801 | $0.0809 | $0.0870 | $0.0795 |
| 2023-11-19 | $0.0809 | $0.0821 | $0.0825 | $0.0798 |
| 2023-11-20 | $0.0821 | $0.0824 | $0.0832 | $0.0796 |
| 2023-11-21 | $0.0824 | $0.0791 | $0.0831 | $0.0791 |
| 2023-11-22 | $0.0791 | $0.0818 | $0.0823 | $0.0788 |
| 2023-11-23 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2023-11-24 | $0.0817 | $0.0829 | $0.0840 | $0.0815 |
| 2023-11-25 | $0.0829 | $0.0826 | $0.0839 | $0.0821 |
| 2023-11-26 | $0.0826 | $0.0823 | $0.0845 | $0.0816 |
| 2023-11-27 | $0.0823 | $0.0815 | $0.0968 | $0.0792 |
| 2023-11-28 | $0.0815 | $0.0829 | $0.0841 | $0.0808 |
| 2023-11-29 | $0.0829 | $0.0834 | $0.0847 | $0.0825 |
| 2023-11-30 | $0.0834 | $0.0834 | $0.0844 | $0.0825 |
| 2023-12-01 | $0.0834 | $0.0853 | $0.0860 | $0.0831 |
| 2023-12-02 | $0.0853 | $0.0864 | $0.0873 | $0.0843 |
| 2023-12-03 | $0.0864 | $0.0876 | $0.0920 | $0.0854 |
| 2023-12-04 | $0.0876 | $0.0919 | $0.0945 | $0.0868 |
| 2023-12-05 | $0.0919 | $0.0967 | $0.0977 | $0.0904 |
| 2023-12-06 | $0.0967 | $0.0962 | $0.0990 | $0.0946 |
| 2023-12-07 | $0.0962 | $0.0959 | $0.0991500 | $0.0928 |
| 2023-12-08 | $0.0959 | $0.0971 | $0.0978 | $0.0946 |
| 2023-12-09 | $0.0971 | $0.0963 | $0.0991900 | $0.0962 |
| 2023-12-10 | $0.0963 | $0.0965 | $0.1014000 | $0.0948 |
| 2023-12-11 | $0.0965 | $0.0909 | $0.0968 | $0.0886 |
| 2023-12-12 | $0.0909 | $0.0914 | $0.1035000 | $0.0875 |
| 2023-12-13 | $0.0914 | $0.0945 | $0.0956 | $0.0894 |
| 2023-12-14 | $0.0945 | $0.0946 | $0.0952 | $0.0921 |
| 2023-12-15 | $0.0946 | $0.0927 | $0.0968 | $0.0917 |
| 2023-12-16 | $0.0927 | $0.0930 | $0.0988 | $0.0918 |
| 2023-12-17 | $0.0930 | $0.0914 | $0.0934 | $0.0913 |
| 2023-12-18 | $0.0914 | $0.0933 | $0.0939 | $0.0894 |
| 2023-12-19 | $0.0933 | $0.0931 | $0.0957 | $0.0922 |
| 2023-12-20 | $0.0931 | $0.0961 | $0.0986 | $0.0923 |
| 2023-12-21 | $0.0961 | $0.0985 | $0.1065000 | $0.0951 |
| 2023-12-22 | $0.0985 | $0.0971 | $0.1072000 | $0.0931 |
| 2023-12-23 | $0.0971 | $0.0953 | $0.0972 | $0.0937 |
| 2023-12-24 | $0.0953 | $0.0940 | $0.0962 | $0.0936 |
| 2023-12-25 | $0.0940 | $0.0951 | $0.0962 | $0.0927 |
| 2023-12-26 | $0.0951 | $0.0934 | $0.0952 | $0.0912 |
| 2023-12-27 | $0.0934 | $0.0956 | $0.0983 | $0.0909 |
| 2023-12-28 | $0.0956 | $0.0939 | $0.0971 | $0.0928 |
| 2023-12-29 | $0.0939 | $0.0911 | $0.0962 | $0.0896 |
| 2023-12-30 | $0.0911 | $0.0931 | $0.0938 | $0.0911 |
| 2023-12-31 | $0.0931 | $0.0931 | $0.0942 | $0.0915 |
| 2024-01-01 | $0.0931 | $0.0970 | $0.0970 | $0.0930 |
| 2024-01-02 | $0.0970 | $0.0985 | $0.1005000 | $0.0969 |
| 2024-01-03 | $0.0985 | $0.0935 | $0.1028000 | $0.0916 |
| 2024-01-04 | $0.0935 | $0.0969 | $0.0980 | $0.0915 |
| 2024-01-05 | $0.0969 | $0.0976 | $0.0998900 | $0.0947 |
| 2024-01-06 | $0.0976 | $0.0966 | $0.0977 | $0.0937 |
| 2024-01-07 | $0.0966 | $0.0969 | $0.0986 | $0.0957 |
| 2024-01-08 | $0.0969 | $0.0999500 | $0.1035000 | $0.0954 |
| 2024-01-09 | $0.0999500 | $0.0988 | $0.1080000 | $0.0976 |
| 2024-01-10 | $0.0988 | $0.0988 | $0.1010000 | $0.0965 |
| 2024-01-11 | $0.0988 | $0.1022000 | $0.1110000 | $0.0982 |
| 2024-01-12 | $0.1022000 | $0.0942 | $0.1026000 | $0.0923 |
| 2024-01-13 | $0.0942 | $0.0942 | $0.0950 | $0.0928 |
| 2024-01-14 | $0.0942 | $0.0923 | $0.0953 | $0.0921 |
| 2024-01-15 | $0.0923 | $0.0936 | $0.0951 | $0.0922 |
| 2024-01-16 | $0.0936 | $0.0949 | $0.0957 | $0.0927 |
| 2024-01-17 | $0.0949 | $0.0936 | $0.0953 | $0.0924 |
| 2024-01-18 | $0.0936 | $0.0905 | $0.0947 | $0.0895 |
| 2024-01-19 | $0.0905 | $0.0912 | $0.0922 | $0.0878 |
| 2024-01-20 | $0.0912 | $0.0915 | $0.0919 | $0.0907 |
| 2024-01-21 | $0.0915 | $0.0911 | $0.0918 | $0.0908 |
| 2024-01-22 | $0.0911 | $0.0874 | $0.0918 | $0.0871 |
| 2024-01-23 | $0.0874 | $0.0875 | $0.0902 | $0.0849 |
| 2024-01-24 | $0.0875 | $0.0885 | $0.0887 | $0.0865 |
| 2024-01-25 | $0.0885 | $0.0881 | $0.0890 | $0.0871 |
| 2024-01-26 | $0.0881 | $0.0918 | $0.0928 | $0.0866 |
| 2024-01-27 | $0.0918 | $0.0923 | $0.0927 | $0.0900 |
| 2024-01-28 | $0.0923 | $0.0924 | $0.0940 | $0.0915 |
| 2024-01-29 | $0.0924 | $0.0951 | $0.0953 | $0.0915 |
| 2024-01-30 | $0.0951 | $0.0943 | $0.0975 | $0.0939 |
| 2024-01-31 | $0.0943 | $0.0934 | $0.0959 | $0.0929 |
| 2024-02-01 | $0.0934 | $0.0943 | $0.0949 | $0.0912 |
| 2024-02-02 | $0.0943 | $0.0945 | $0.0958 | $0.0921 |
| 2024-02-03 | $0.0945 | $0.0947 | $0.0957 | $0.0937 |
| 2024-02-04 | $0.0947 | $0.0937 | $0.0951 | $0.0933 |
| 2024-02-05 | $0.0937 | $0.0937 | $0.1005000 | $0.0924 |
| 2024-02-06 | $0.0937 | $0.0945 | $0.0956 | $0.0932 |
| 2024-02-07 | $0.0945 | $0.0973 | $0.0977 | $0.0928 |
| 2024-02-08 | $0.0973 | $0.1000000 | $0.1043000 | $0.0970 |
| 2024-02-09 | $0.1000000 | $0.1036000 | $0.1058000 | $0.0995700 |
| 2024-02-10 | $0.1036000 | $0.1050000 | $0.1065000 | $0.1016000 |
| 2024-02-11 | $0.1050000 | $0.1059000 | $0.1066000 | $0.1036000 |
| 2024-02-12 | $0.1059000 | $0.1100000 | $0.1119000 | $0.1039000 |
| 2024-02-13 | $0.1100000 | $0.1093000 | $0.1118000 | $0.1064000 |
| 2024-02-14 | $0.1093000 | $0.1141000 | $0.1152000 | $0.1080000 |
| 2024-02-15 | $0.1141000 | $0.1143000 | $0.1167000 | $0.1117000 |
| 2024-02-16 | $0.1143000 | $0.1143000 | $0.1154000 | $0.1126000 |
| 2024-02-17 | $0.1143000 | $0.1135000 | $0.1143000 | $0.1106000 |
| 2024-02-18 | $0.1135000 | $0.1146000 | $0.1153000 | $0.1125000 |
| 2024-02-19 | $0.1146000 | $0.1138000 | $0.1158000 | $0.1134000 |
| 2024-02-20 | $0.1138000 | $0.1147000 | $0.1161000 | $0.1119000 |
| 2024-02-21 | $0.1147000 | $0.1136000 | $0.1150000 | $0.1113000 |
| 2024-02-22 | $0.1136000 | $0.1128000 | $0.1142000 | $0.1121000 |
| 2024-02-23 | $0.1128000 | $0.1116000 | $0.1135000 | $0.1097000 |
| 2024-02-24 | $0.1116000 | $0.1133000 | $0.1135000 | $0.1104000 |
| 2024-02-25 | $0.1133000 | $0.1139000 | $0.1145000 | $0.1125000 |
| 2024-02-26 | $0.1139000 | $0.1200000 | $0.1217000 | $0.1118000 |
| 2024-02-27 | $0.1200000 | $0.1255000 | $0.1281000 | $0.1193000 |
| 2024-02-28 | $0.1255000 | $0.2033000 | $0.4238000 | $0.1248000 |
| 2024-02-29 | $0.2033000 | $0.1548000 | $0.2181000 | $0.1361000 |
| 2024-03-01 | $0.1548000 | $0.1372000 | $0.1639000 | $0.1334000 |
| 2024-03-02 | $0.1372000 | $0.1308000 | $0.1407000 | $0.1258000 |
| 2024-03-03 | $0.1308000 | $0.1388000 | $0.1391000 | $0.1307000 |
| 2024-03-04 | $0.1388000 | $0.1505000 | $0.1513000 | $0.1382000 |
| 2024-03-05 | $0.1505000 | $0.1338000 | $0.1519000 | $0.1284000 |
| 2024-03-06 | $0.1338000 | $0.1447000 | $0.1484000 | $0.1303000 |
| 2024-03-07 | $0.1447000 | $0.1469000 | $0.1524000 | $0.1435000 |
| 2024-03-08 | $0.1469000 | $0.1503000 | $0.1538000 | $0.1455000 |
| 2024-03-09 | $0.1503000 | $0.1501000 | $0.1523000 | $0.1483000 |
| 2024-03-10 | $0.1501000 | $0.1519000 | $0.1693000 | $0.1499000 |
| 2024-03-11 | $0.1519000 | $0.1585000 | $0.1606000 | $0.1477000 |
| 2024-03-12 | $0.1585000 | $0.1570000 | $0.1600000 | $0.1520000 |
| 2024-03-13 | $0.1570000 | $0.1606000 | $0.1670000 | $0.1558000 |
| 2024-03-14 | $0.1606000 | $0.1568000 | $0.1617000 | $0.1501000 |
| 2024-03-15 | $0.1568000 | $0.1524000 | $0.1591000 | $0.1438000 |
| 2024-03-16 | $0.1524000 | $0.1437000 | $0.1536000 | $0.1431000 |
| 2024-03-17 | $0.1437000 | $0.1502000 | $0.1517000 | $0.1415000 |
| 2024-03-18 | $0.1502000 | $0.1487000 | $0.1513000 | $0.1458000 |
| 2024-03-19 | $0.1487000 | $0.1364000 | $0.1497000 | $0.1355000 |
| 2024-03-20 | $0.1364000 | $0.1489000 | $0.1497000 | $0.1311000 |
| 2024-03-21 | $0.1489000 | $0.1439000 | $0.1501000 | $0.1414000 |
| 2024-03-22 | $0.1439000 | $0.1394000 | $0.1460000 | $0.1371000 |
| 2024-03-23 | $0.1394000 | $0.1410000 | $0.1461000 | $0.1386000 |
| 2024-03-24 | $0.1410000 | $0.1476000 | $0.1481000 | $0.1403000 |
| 2024-03-25 | $0.1476000 | $0.1537000 | $0.1577000 | $0.1457000 |
| 2024-03-26 | $0.1537000 | $0.1536000 | $0.1587000 | $0.1511000 |
| 2024-03-27 | $0.1536000 | $0.1523000 | $0.1567000 | $0.1497000 |
| 2024-03-28 | $0.1523000 | $0.1551000 | $0.1583000 | $0.1516000 |
| 2024-03-29 | $0.1551000 | $0.1537000 | $0.1559000 | $0.1521000 |
| 2024-03-30 | $0.1537000 | $0.1529000 | $0.1549000 | $0.1520000 |
| 2024-03-31 | $0.1529000 | $0.1569000 | $0.1569000 | $0.1528000 |
| 2024-04-01 | $0.1569000 | $0.1532000 | $0.1569000 | $0.1497000 |
| 2024-04-02 | $0.1532000 | $0.1433000 | $0.1535000 | $0.1409000 |
| 2024-04-03 | $0.1433000 | $0.1449000 | $0.1466000 | $0.1420000 |
| 2024-04-04 | $0.1449000 | $0.1506000 | $0.1526000 | $0.1432000 |
| 2024-04-05 | $0.1506000 | $0.1490000 | $0.1514000 | $0.1455000 |
| 2024-04-06 | $0.1490000 | $0.1511000 | $0.1523000 | $0.1476000 |
| 2024-04-07 | $0.1511000 | $0.1523000 | $0.1544000 | $0.1503000 |
| 2024-04-08 | $0.1523000 | $0.1572000 | $0.1608000 | $0.1512000 |
| 2024-04-09 | $0.1572000 | $0.1519000 | $0.1575000 | $0.1503000 |
| 2024-04-10 | $0.1519000 | $0.1553000 | $0.1724000 | $0.1473000 |
| 2024-04-11 | $0.1553000 | $0.1539000 | $0.1566000 | $0.1522000 |
| 2024-04-12 | $0.1539000 | $0.1475000 | $0.1563000 | $0.1417000 |
| 2024-04-13 | $0.1475000 | $0.1409000 | $0.1494000 | $0.1363000 |
| 2024-04-14 | $0.1409000 | $0.1444000 | $0.1446000 | $0.1364000 |
| 2024-04-15 | $0.1444000 | $0.1394000 | $0.1468000 | $0.1374000 |
| 2024-04-16 | $0.1394000 | $0.1402000 | $0.1412000 | $0.1359000 |
| 2024-04-17 | $0.1402000 | $0.1348000 | $0.1416000 | $0.1310000 |
| 2024-04-18 | $0.1348000 | $0.1395000 | $0.1460000 | $0.1338000 |
| 2024-04-19 | $0.1395000 | $0.1402000 | $0.1463000 | $0.1315000 |
| 2024-04-20 | $0.1402000 | $0.1428000 | $0.1461000 | $0.1390000 |
| 2024-04-21 | $0.1428000 | $0.1426000 | $0.1428000 | $0.1424000 |
| 2024-04-22 | $0.1428000 | $0.1469000 | $0.1476000 | $0.1421000 |
| 2024-04-23 | $0.1469000 | $0.1460000 | $0.1484000 | $0.1449000 |
| 2024-04-24 | $0.1460000 | $0.1412000 | $0.1475000 | $0.1396000 |
| 2024-04-25 | $0.1412000 | $0.1418000 | $0.1434000 | $0.1353000 |
| 2024-04-26 | $0.1418000 | $0.1400000 | $0.1422000 | $0.1373000 |
| 2024-04-27 | $0.1400000 | $0.1393000 | $0.1401000 | $0.1371000 |
| 2024-04-28 | $0.1393000 | $0.1387000 | $0.1415000 | $0.1379000 |
| 2024-04-29 | $0.1387000 | $0.1405000 | $0.1410000 | $0.1305000 |
| 2024-04-30 | $0.1405000 | $0.1333000 | $0.1419000 | $0.1305000 |
| 2024-05-01 | $0.1333000 | $0.1357000 | $0.1403000 | $0.1232000 |
| 2024-05-02 | $0.1357000 | $0.1300000 | $0.1359000 | $0.1277000 |
| 2024-05-03 | $0.1300000 | $0.1381000 | $0.1390000 | $0.1296000 |
| 2024-05-04 | $0.1381000 | $0.1404000 | $0.1447000 | $0.1370000 |
| 2024-05-05 | $0.1404000 | $0.1408000 | $0.1420000 | $0.1377000 |
| 2024-05-06 | $0.1408000 | $0.1390000 | $0.1438000 | $0.1383000 |
| 2024-05-07 | $0.1390000 | $0.1373000 | $0.1420000 | $0.1370000 |
| 2024-05-08 | $0.1373000 | $0.1345000 | $0.1385000 | $0.1340000 |
| 2024-05-09 | $0.1345000 | $0.1387000 | $0.1392000 | $0.1336000 |
| 2024-05-10 | $0.1387000 | $0.1338000 | $0.1394000 | $0.1326000 |
| 2024-05-11 | $0.1338000 | $0.1337000 | $0.1351000 | $0.1332000 |
| 2024-05-12 | $0.1337000 | $0.1352000 | $0.1360000 | $0.1334000 |
| 2024-05-13 | $0.1352000 | $0.1383000 | $0.1398000 | $0.1337000 |
| 2024-05-14 | $0.1383000 | $0.1353000 | $0.1387000 | $0.1342000 |
| 2024-05-15 | $0.1353000 | $0.1453000 | $0.1457000 | $0.1345000 |
| 2024-05-16 | $0.1453000 | $0.1435000 | $0.1461000 | $0.1417000 |
| 2024-05-17 | $0.1435000 | $0.1472000 | $0.1488000 | $0.1430000 |
| 2024-05-18 | $0.1472000 | $0.1471000 | $0.1482000 | $0.1447000 |
| 2024-05-19 | $0.1471000 | $0.1458000 | $0.1613000 | $0.1446000 |
| 2024-05-20 | $0.1458000 | $0.1570000 | $0.1571000 | $0.1454000 |
| 2024-05-21 | $0.1570000 | $0.1542000 | $0.1634000 | $0.1517000 |
| 2024-05-22 | $0.1542000 | $0.1521000 | $0.1546000 | $0.1493000 |
| 2024-05-23 | $0.1521000 | $0.1491000 | $0.1539000 | $0.1456000 |
| 2024-05-24 | $0.1491000 | $0.1508000 | $0.1528000 | $0.1463000 |
| 2024-05-25 | $0.1508000 | $0.1521000 | $0.1529000 | $0.1497000 |
| 2024-05-26 | $0.1521000 | $0.1506000 | $0.1524000 | $0.1502000 |
| 2024-05-27 | $0.1506000 | $0.1525000 | $0.1551000 | $0.1500000 |
| 2024-05-28 | $0.1525000 | $0.1501000 | $0.1551000 | $0.1480000 |
| 2024-05-29 | $0.1501000 | $0.1486000 | $0.1513000 | $0.1470000 |
| 2024-05-30 | $0.1486000 | $0.1506000 | $0.1527000 | $0.1464000 |
| 2024-05-31 | $0.1506000 | $0.1485000 | $0.1513000 | $0.1438000 |
| 2024-06-01 | $0.1485000 | $0.1489000 | $0.1499000 | $0.1474000 |
| 2024-06-02 | $0.1489000 | $0.1489000 | $0.1503000 | $0.1477000 |
| 2024-06-03 | $0.1489000 | $0.1512000 | $0.1539000 | $0.1487000 |
| 2024-06-04 | $0.1512000 | $0.1551000 | $0.1570000 | $0.1503000 |
| 2024-06-05 | $0.1551000 | $0.1563000 | $0.1577000 | $0.1541000 |
| 2024-06-06 | $0.1563000 | $0.1557000 | $0.1576000 | $0.1549000 |
| 2024-06-07 | $0.1557000 | $0.1521000 | $0.1579000 | $0.1500000 |
| 2024-06-08 | $0.1521000 | $0.1525000 | $0.1531000 | $0.1508000 |
| 2024-06-09 | $0.1525000 | $0.1529000 | $0.1534000 | $0.1505000 |
| 2024-06-10 | $0.1529000 | $0.1529000 | $0.1545000 | $0.1495000 |
| 2024-06-11 | $0.1529000 | $0.1479000 | $0.1531000 | $0.1458000 |
| 2024-06-12 | $0.1479000 | $0.1501000 | $0.1536000 | $0.1456000 |
| 2024-06-13 | $0.1501000 | $0.1467000 | $0.1504000 | $0.1450000 |
| 2024-06-14 | $0.1467000 | $0.1450000 | $0.1485000 | $0.1419000 |
| 2024-06-15 | $0.1450000 | $0.1456000 | $0.1468000 | $0.1440000 |
| 2024-06-16 | $0.1456000 | $0.1465000 | $0.1471000 | $0.1441000 |
| 2024-06-17 | $0.1465000 | $0.1462000 | $0.1478000 | $0.1428000 |
| 2024-06-18 | $0.1462000 | $0.1431000 | $0.1465000 | $0.1404000 |
| 2024-06-19 | $0.1431000 | $0.1430000 | $0.1445000 | $0.1410000 |
| 2024-06-20 | $0.1430000 | $0.1426000 | $0.1459000 | $0.1416000 |
| 2024-06-21 | $0.1426000 | $0.1411000 | $0.1442000 | $0.1388000 |
| 2024-06-22 | $0.1411000 | $0.1415000 | $0.1431000 | $0.1397000 |
| 2024-06-23 | $0.1415000 | $0.1392000 | $0.1427000 | $0.1389000 |
| 2024-06-24 | $0.1392000 | $0.1326000 | $0.1396000 | $0.1294000 |
| 2024-06-25 | $0.1326000 | $0.1360000 | $0.1369000 | $0.1315000 |
| 2024-06-26 | $0.1360000 | $0.1338000 | $0.1371000 | $0.1334000 |
| 2024-06-27 | $0.1338000 | $0.1355000 | $0.1370000 | $0.1332000 |
| 2024-06-28 | $0.1355000 | $0.1328000 | $0.1367000 | $0.1322000 |
| 2024-06-29 | $0.1328000 | $0.1339000 | $0.1348000 | $0.1320000 |
| 2024-06-30 | $0.1339000 | $0.1379000 | $0.1382000 | $0.1331000 |
| 2024-07-01 | $0.1379000 | $0.1382000 | $0.1437000 | $0.1372000 |
| 2024-07-02 | $0.1382000 | $0.1363000 | $0.1394000 | $0.1358000 |
| 2024-07-03 | $0.1363000 | $0.1321000 | $0.1374000 | $0.1285000 |
| 2024-07-04 | $0.1321000 | $0.1254000 | $0.1328000 | $0.1248000 |
| 2024-07-05 | $0.1254000 | $0.1245000 | $0.1261000 | $0.1182000 |
| 2024-07-06 | $0.1245000 | $0.1280000 | $0.1282000 | $0.1232000 |
| 2024-07-07 | $0.1280000 | $0.1230000 | $0.1282000 | $0.1228000 |
| 2024-07-08 | $0.1230000 | $0.1247000 | $0.1274000 | $0.1197000 |
| 2024-07-09 | $0.1247000 | $0.1274000 | $0.1278000 | $0.1237000 |
| 2024-07-10 | $0.1274000 | $0.1271000 | $0.1303000 | $0.1256000 |
| 2024-07-11 | $0.1271000 | $0.1262000 | $0.1303000 | $0.1257000 |
| 2024-07-12 | $0.1262000 | $0.1273000 | $0.1286000 | $0.1246000 |
| 2024-07-13 | $0.1273000 | $0.1303000 | $0.1313000 | $0.1268000 |
| 2024-07-14 | $0.1303000 | $0.1339000 | $0.1349000 | $0.1303000 |
| 2024-07-15 | $0.1339000 | $0.1426000 | $0.1426000 | $0.1333000 |
| 2024-07-16 | $0.1426000 | $0.1432000 | $0.1436000 | $0.1376000 |
| 2024-07-17 | $0.1432000 | $0.1410000 | $0.1453000 | $0.1403000 |
| 2024-07-18 | $0.1410000 | $0.1408000 | $0.1434000 | $0.1386000 |
| 2024-07-19 | $0.1408000 | $0.1469000 | $0.1481000 | $0.1394000 |
| 2024-07-20 | $0.1469000 | $0.1477000 | $0.1488000 | $0.1453000 |
| 2024-07-21 | $0.1477000 | $0.1499000 | $0.1503000 | $0.1450000 |
| 2024-07-22 | $0.1499000 | $0.1486000 | $0.1505000 | $0.1466000 |
| 2024-07-23 | $0.1486000 | $0.1451000 | $0.1493000 | $0.1436000 |
| 2024-07-24 | $0.1451000 | $0.1438000 | $0.1486000 | $0.1430000 |
| 2024-07-25 | $0.1438000 | $0.1447000 | $0.1453000 | $0.1397000 |
| 2024-07-26 | $0.1447000 | $0.1494000 | $0.1503000 | $0.1447000 |
| 2024-07-27 | $0.1494000 | $0.1494000 | $0.1531000 | $0.1467000 |
| 2024-07-28 | $0.1494000 | $0.1501000 | $0.1502000 | $0.1476000 |
| 2024-07-29 | $0.1501000 | $0.1471000 | $0.1546000 | $0.1465000 |
| 2024-07-30 | $0.1471000 | $0.1456000 | $0.1474000 | $0.1434000 |
| 2024-07-31 | $0.1456000 | $0.1422000 | $0.1470000 | $0.1417000 |
| 2024-08-01 | $0.1422000 | $0.1437000 | $0.1442000 | $0.1370000 |
| 2024-08-02 | $0.1437000 | $0.1352000 | $0.1441000 | $0.1347000 |
| 2024-08-03 | $0.1352000 | $0.1335000 | $0.1372000 | $0.1318000 |
| 2024-08-04 | $0.1335000 | $0.1279000 | $0.1347000 | $0.1264000 |
| 2024-08-05 | $0.1279000 | $0.1188000 | $0.1282000 | $0.1091000 |
| 2024-08-06 | $0.1188000 | $0.1232000 | $0.1255000 | $0.1188000 |
| 2024-08-07 | $0.1232000 | $0.1211000 | $0.1272000 | $0.1202000 |
| 2024-08-08 | $0.1211000 | $0.1358000 | $0.1377000 | $0.1206000 |
| 2024-08-09 | $0.1358000 | $0.1338000 | $0.1358000 | $0.1311000 |
| 2024-08-10 | $0.1338000 | $0.1341000 | $0.1351000 | $0.1326000 |
| 2024-08-11 | $0.1341000 | $0.1292000 | $0.1357000 | $0.1285000 |
| 2024-08-12 | $0.1292000 | $0.1306000 | $0.1331000 | $0.1269000 |
| 2024-08-13 | $0.1306000 | $0.1333000 | $0.1354000 | $0.1283000 |
| 2024-08-14 | $0.1333000 | $0.1292000 | $0.1358000 | $0.1288000 |
| 2024-08-15 | $0.1292000 | $0.1265000 | $0.1316000 | $0.1238000 |
| 2024-08-16 | $0.1265000 | $0.1295000 | $0.1316000 | $0.1257000 |
| 2024-08-17 | $0.1295000 | $0.1309000 | $0.1313000 | $0.1289000 |
| 2024-08-18 | $0.1309000 | $0.1286000 | $0.1328000 | $0.1286000 |
| 2024-08-19 | $0.1286000 | $0.1308000 | $0.1310000 | $0.1273000 |
| 2024-08-20 | $0.1308000 | $0.1298000 | $0.1349000 | $0.1289000 |
| 2024-08-21 | $0.1298000 | $0.1345000 | $0.1359000 | $0.1294000 |
| 2024-08-22 | $0.1345000 | $0.1328000 | $0.1353000 | $0.1316000 |
| 2024-08-23 | $0.1328000 | $0.1410000 | $0.1429000 | $0.1328000 |
| 2024-08-24 | $0.1410000 | $0.1408000 | $0.1412000 | $0.1408000 |
| 2024-08-25 | $0.1411000 | $0.1413000 | $0.1465000 | $0.1392000 |
| 2024-08-26 | $0.1413000 | $0.1383000 | $0.1418000 | $0.1382000 |
| 2024-08-27 | $0.1383000 | $0.1309000 | $0.1391000 | $0.1281000 |
| 2024-08-28 | $0.1309000 | $0.1298000 | $0.1324000 | $0.1274000 |
| 2024-08-29 | $0.1298000 | $0.1301000 | $0.1301000 | $0.1298000 |
시장
Diamond Launch Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DLC/USDT | bybit |
| DLC/USDT | gateio |
Description
Diamond Launch Crypto ICO Description
Dollarcoin ia Proof of Work cryptocurrency. It uses the SHA256 algorithm and has a 6% premine.
기술
Diamond Launch Crypto Technology
Sorry, detailed technology about Diamond Launch is not currently available
특징들
Diamond Launch Crypto Features
Sorry, detailed features about Diamond Launch is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.