1EARTH Coin Values 1EARTH
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유EarthFund Crypto Coin Rank 2652
72,754,338 1EARTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
EarthFund
EarthFund valuesUSD 가격 $ 0.0002
$ 0.0002
EarthFund BTC 가격 0.00000000
0.00000000
EarthFund 24시간 볼륨 $ 6,327
$ 6,327
EarthFund 시가 총액 $ 15,929
$ 15,929
24시간 볼륨
0 BTC 1 H
0.06 %
24 H
7.73 %
7 d
6.54 %
오늘 EarthFund 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 72,754,338 1EARTH 현재 시장에서 유통되고있다.. EarthFund 가격에 변화가 생겼다. 7.73 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars EarthFund ~에 거래되었습니다 암호 교환. 도망 EarthFund's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
EarthFund
심볼
1EARTH
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
72,754,338 1EARTH
1h
0.06 %
24h
7.73 %
7d
6.54 %
Reddit
N/A
웹사이트
N/A
Share EarthFund Price
1EARTH 차트
EarthFund 가격 차트
1EARTH 최고/최저 시세차트
EarthFund 가격 최고/최저 시세차트
과거 데이터
EarthFund Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0014550 | $0.0015300 | $0.0015340 | $0.0014300 |
| 2023-09-28 | $0.0015300 | $0.0014910 | $0.0015460 | $0.0014460 |
| 2023-09-29 | $0.0014910 | $0.0014970 | $0.0015670 | $0.0014500 |
| 2023-09-30 | $0.0014970 | $0.0015020 | $0.0015500 | $0.0014860 |
| 2023-10-01 | $0.0015020 | $0.0015060 | $0.0015410 | $0.0014550 |
| 2023-10-02 | $0.0015060 | $0.0015280 | $0.0017450 | $0.0014930 |
| 2023-10-03 | $0.0015280 | $0.0015960 | $0.0016280 | $0.0015280 |
| 2023-10-04 | $0.0015960 | $0.0016440 | $0.0016570 | $0.0015520 |
| 2023-10-05 | $0.0016440 | $0.0015950 | $0.0016490 | $0.0015800 |
| 2023-10-06 | $0.0015950 | $0.0016120 | $0.0016760 | $0.0015850 |
| 2023-10-07 | $0.0016120 | $0.0015820 | $0.0016360 | $0.0015820 |
| 2023-10-08 | $0.0015820 | $0.0016210 | $0.0016580 | $0.0015780 |
| 2023-10-09 | $0.0016210 | $0.0017210 | $0.0017440 | $0.0015850 |
| 2023-10-10 | $0.0017210 | $0.0016540 | $0.0018020 | $0.0016490 |
| 2023-10-11 | $0.0016540 | $0.0015930 | $0.0016840 | $0.0015740 |
| 2023-10-12 | $0.0015930 | $0.0016010 | $0.0016200 | $0.0015780 |
| 2023-10-13 | $0.0016010 | $0.0015360 | $0.0016080 | $0.0015340 |
| 2023-10-14 | $0.0015360 | $0.0015510 | $0.0015560 | $0.0014920 |
| 2023-10-15 | $0.0015510 | $0.0015500 | $0.0015630 | $0.0015030 |
| 2023-10-16 | $0.0015500 | $0.0015230 | $0.0015630 | $0.0015060 |
| 2023-10-17 | $0.0015230 | $0.0015360 | $0.0015430 | $0.0015010 |
| 2023-10-18 | $0.0015360 | $0.0015100 | $0.0015590 | $0.0014990 |
| 2023-10-19 | $0.0015100 | $0.0015100 | $0.0015220 | $0.0014990 |
| 2023-10-20 | $0.0015100 | $0.0015250 | $0.0015830 | $0.0014990 |
| 2023-10-21 | $0.0015250 | $0.0016090 | $0.0016750 | $0.0015150 |
| 2023-10-22 | $0.0016090 | $0.0015180 | $0.0016170 | $0.0014660 |
| 2023-10-23 | $0.0015180 | $0.0016550 | $0.0017510 | $0.0015110 |
| 2023-10-24 | $0.0016550 | $0.0016640 | $0.0017800 | $0.0016320 |
| 2023-10-25 | $0.0016640 | $0.0016270 | $0.0017040 | $0.0015540 |
| 2023-10-26 | $0.0016270 | $0.0015800 | $0.0016660 | $0.0015480 |
| 2023-10-27 | $0.0015800 | $0.0015550 | $0.0015850 | $0.0015130 |
| 2023-10-28 | $0.0015550 | $0.0016120 | $0.0016510 | $0.0015490 |
| 2023-10-29 | $0.0016120 | $0.0015880 | $0.0016340 | $0.0015490 |
| 2023-10-30 | $0.0015880 | $0.0015820 | $0.0016490 | $0.0015230 |
| 2023-10-31 | $0.0015820 | $0.0015730 | $0.0016400 | $0.0015430 |
| 2023-11-01 | $0.0015730 | $0.0016520 | $0.0016830 | $0.0015500 |
| 2023-11-02 | $0.0016520 | $0.0015700 | $0.0017590 | $0.0015650 |
| 2023-11-03 | $0.0015700 | $0.0016020 | $0.0016130 | $0.0015230 |
| 2023-11-04 | $0.0016020 | $0.0015750 | $0.0016080 | $0.0015200 |
| 2023-11-05 | $0.0015750 | $0.0016010 | $0.0016520 | $0.0015700 |
| 2023-11-06 | $0.0016010 | $0.0016790 | $0.0017410 | $0.0015870 |
| 2023-11-07 | $0.0016790 | $0.0026530 | $0.0029360 | $0.0016680 |
| 2023-11-08 | $0.0026530 | $0.0021250 | $0.0029480 | $0.0020080 |
| 2023-11-09 | $0.0021250 | $0.0021450 | $0.0027940 | $0.0020420 |
| 2023-11-10 | $0.0021450 | $0.0022630 | $0.0025820 | $0.0020230 |
| 2023-11-11 | $0.0022630 | $0.0023440 | $0.0024110 | $0.0021380 |
| 2023-11-12 | $0.0023440 | $0.0023010 | $0.0023440 | $0.0022090 |
| 2023-11-13 | $0.0023010 | $0.0020020 | $0.0023830 | $0.0019900 |
| 2023-11-14 | $0.0020020 | $0.0018780 | $0.0020160 | $0.0018400 |
| 2023-11-15 | $0.0018780 | $0.0020770 | $0.0021040 | $0.0018680 |
| 2023-11-16 | $0.0020770 | $0.0018920 | $0.0020760 | $0.0018660 |
| 2023-11-17 | $0.0018920 | $0.0020710 | $0.0020930 | $0.0018540 |
| 2023-11-18 | $0.0020710 | $0.0020640 | $0.0020970 | $0.0019310 |
| 2023-11-19 | $0.0020640 | $0.0022000 | $0.0023330 | $0.0020460 |
| 2023-11-20 | $0.0022000 | $0.0025920 | $0.0026900 | $0.0021140 |
| 2023-11-21 | $0.0025920 | $0.0021980 | $0.0026020 | $0.0019270 |
| 2023-11-22 | $0.0021980 | $0.0024500 | $0.0024590 | $0.0020170 |
| 2023-11-23 | $0.0024500 | $0.0022410 | $0.0026780 | $0.0019360 |
| 2023-11-24 | $0.0022410 | $0.0029520 | $0.0033150 | $0.0022080 |
| 2023-11-25 | $0.0029520 | $0.0032140 | $0.0037760 | $0.0028180 |
| 2023-11-26 | $0.0032140 | $0.0033260 | $0.0035500 | $0.0029310 |
| 2023-11-27 | $0.0033260 | $0.0034070 | $0.0034670 | $0.0029660 |
| 2023-11-28 | $0.0034070 | $0.0033530 | $0.0042930 | $0.0032180 |
| 2023-11-29 | $0.0033530 | $0.0032520 | $0.0034880 | $0.0030570 |
| 2023-11-30 | $0.0032520 | $0.0035210 | $0.0040460 | $0.0030310 |
| 2023-12-01 | $0.0035210 | $0.0036340 | $0.0037650 | $0.0032860 |
| 2023-12-02 | $0.0036340 | $0.0037100 | $0.0039310 | $0.0035370 |
| 2023-12-03 | $0.0037100 | $0.0034820 | $0.0037330 | $0.0033160 |
| 2023-12-04 | $0.0034820 | $0.0032370 | $0.0035190 | $0.0030020 |
| 2023-12-05 | $0.0032370 | $0.0032160 | $0.0033100 | $0.0031070 |
| 2023-12-06 | $0.0032160 | $0.0033950 | $0.0035290 | $0.0032140 |
| 2023-12-07 | $0.0033950 | $0.0031760 | $0.0034020 | $0.0030540 |
| 2023-12-08 | $0.0031760 | $0.0032570 | $0.0033090 | $0.0031400 |
| 2023-12-09 | $0.0032570 | $0.0035480 | $0.0037300 | $0.0032310 |
| 2023-12-10 | $0.0035480 | $0.0039220 | $0.0041750 | $0.0033530 |
| 2023-12-11 | $0.0039220 | $0.0040680 | $0.0043620 | $0.0034920 |
| 2023-12-12 | $0.0040680 | $0.0038300 | $0.0044500 | $0.0037100 |
| 2023-12-13 | $0.0038300 | $0.0041770 | $0.0042810 | $0.0037180 |
| 2023-12-14 | $0.0041770 | $0.0037460 | $0.0042150 | $0.0037120 |
| 2023-12-15 | $0.0037460 | $0.0032870 | $0.0038710 | $0.0029920 |
| 2023-12-16 | $0.0032870 | $0.0032210 | $0.0034150 | $0.0031480 |
| 2023-12-17 | $0.0032210 | $0.0029940 | $0.0032730 | $0.0029040 |
| 2023-12-18 | $0.0029940 | $0.0037240 | $0.0038660 | $0.0027700 |
| 2023-12-19 | $0.0037240 | $0.0033490 | $0.0039360 | $0.0030920 |
| 2023-12-20 | $0.0033490 | $0.0032720 | $0.0035030 | $0.0032060 |
| 2023-12-21 | $0.0032720 | $0.0034170 | $0.0034230 | $0.0031930 |
| 2023-12-22 | $0.0034170 | $0.0030660 | $0.0034310 | $0.0029630 |
| 2023-12-23 | $0.0030660 | $0.0032750 | $0.0033270 | $0.0029700 |
| 2023-12-24 | $0.0032750 | $0.0031270 | $0.0035920 | $0.0030600 |
| 2023-12-25 | $0.0031270 | $0.0031190 | $0.0033260 | $0.0029130 |
| 2023-12-26 | $0.0031190 | $0.0030110 | $0.0031200 | $0.0029540 |
| 2023-12-27 | $0.0030110 | $0.0030540 | $0.0031350 | $0.0028290 |
| 2023-12-28 | $0.0030540 | $0.0028330 | $0.0031200 | $0.0028160 |
| 2023-12-29 | $0.0028330 | $0.0030430 | $0.0030920 | $0.0027020 |
| 2023-12-30 | $0.0030430 | $0.0030040 | $0.0031150 | $0.0029070 |
| 2023-12-31 | $0.0030040 | $0.0028680 | $0.0031700 | $0.0028270 |
| 2024-01-01 | $0.0028680 | $0.0028110 | $0.0029200 | $0.0027150 |
| 2024-01-02 | $0.0028110 | $0.0029920 | $0.0031710 | $0.0027870 |
| 2024-01-03 | $0.0029920 | $0.0029350 | $0.0030580 | $0.0027340 |
| 2024-01-04 | $0.0029350 | $0.0029990 | $0.0031030 | $0.0028550 |
| 2024-01-05 | $0.0029990 | $0.0029160 | $0.0030280 | $0.0028620 |
| 2024-01-06 | $0.0029160 | $0.0028620 | $0.0029660 | $0.0027740 |
| 2024-01-07 | $0.0028620 | $0.0028290 | $0.0030400 | $0.0027890 |
| 2024-01-08 | $0.0028290 | $0.0030360 | $0.0030840 | $0.0027140 |
| 2024-01-09 | $0.0030360 | $0.0029840 | $0.0031460 | $0.0029120 |
| 2024-01-10 | $0.0029840 | $0.0024770 | $0.0032550 | $0.0019900 |
| 2024-01-11 | $0.0024770 | $0.0024130 | $0.0026200 | $0.0023030 |
| 2024-01-12 | $0.0024130 | $0.0022250 | $0.0024240 | $0.0022140 |
| 2024-01-14 | $0.0021810 | $0.0020480 | $0.0022730 | $0.0020360 |
| 2024-01-15 | $0.0020480 | $0.0020370 | $0.0021190 | $0.0020000 |
| 2024-01-16 | $0.0020370 | $0.0020700 | $0.0021620 | $0.0020190 |
| 2024-01-17 | $0.0020700 | $0.0020430 | $0.0021060 | $0.0020050 |
| 2024-01-18 | $0.0020430 | $0.0018980 | $0.0021800 | $0.0017920 |
| 2024-01-19 | $0.0018980 | $0.0017990 | $0.0019140 | $0.0016410 |
| 2024-01-20 | $0.0017990 | $0.0017440 | $0.0018030 | $0.0016570 |
| 2024-01-21 | $0.0017440 | $0.0016170 | $0.0017600 | $0.0014610 |
| 2024-01-22 | $0.0016170 | $0.0014790 | $0.0016550 | $0.0014660 |
| 2024-01-23 | $0.0014790 | $0.0016870 | $0.0017010 | $0.0014210 |
| 2024-01-24 | $0.0016870 | $0.0015600 | $0.0016870 | $0.0015150 |
| 2024-01-25 | $0.0015600 | $0.0016020 | $0.0016310 | $0.0015180 |
| 2024-01-26 | $0.0016020 | $0.0016520 | $0.0017150 | $0.0015360 |
| 2024-01-27 | $0.0016520 | $0.0017560 | $0.0017840 | $0.0016500 |
| 2024-01-28 | $0.0017560 | $0.0017120 | $0.0019730 | $0.0016670 |
| 2024-01-29 | $0.0017120 | $0.0017130 | $0.0017420 | $0.0016680 |
| 2024-01-30 | $0.0017130 | $0.0017280 | $0.0018540 | $0.0016980 |
| 2024-01-31 | $0.0017280 | $0.0016620 | $0.0017340 | $0.0016550 |
| 2024-02-01 | $0.0016620 | $0.0015810 | $0.0016830 | $0.0015170 |
| 2024-02-02 | $0.0015810 | $0.0015970 | $0.0016180 | $0.0015260 |
| 2024-02-03 | $0.0015970 | $0.0015820 | $0.0016350 | $0.0015700 |
| 2024-02-04 | $0.0015820 | $0.0015590 | $0.0016510 | $0.0015530 |
| 2024-02-05 | $0.0015590 | $0.0015690 | $0.0016040 | $0.0015200 |
| 2024-02-06 | $0.0015690 | $0.0015120 | $0.0015960 | $0.0015070 |
| 2024-02-07 | $0.0015120 | $0.0016690 | $0.0016750 | $0.0015030 |
| 2024-02-08 | $0.0016690 | $0.0016040 | $0.0016840 | $0.0015780 |
| 2024-02-09 | $0.0016040 | $0.0017060 | $0.0017470 | $0.0012420 |
| 2024-02-10 | $0.0017060 | $0.0017880 | $0.0018580 | $0.0016930 |
| 2024-02-11 | $0.0017880 | $0.0017240 | $0.0018860 | $0.0017020 |
| 2024-02-12 | $0.0017240 | $0.0017360 | $0.0017920 | $0.0016890 |
| 2024-02-13 | $0.0017360 | $0.0021650 | $0.0023180 | $0.0017160 |
| 2024-02-14 | $0.0021650 | $0.0020620 | $0.0022000 | $0.0019790 |
| 2024-02-15 | $0.0020620 | $0.0020960 | $0.0021730 | $0.0019520 |
| 2024-02-16 | $0.0020960 | $0.0018580 | $0.0036630 | $0.0018250 |
| 2024-02-17 | $0.0018580 | $0.0018070 | $0.0020910 | $0.0017150 |
| 2024-02-18 | $0.0018070 | $0.0017320 | $0.0018220 | $0.0017160 |
| 2024-02-19 | $0.0017320 | $0.0018860 | $0.0020130 | $0.0017280 |
| 2024-02-20 | $0.0018860 | $0.0018500 | $0.0019480 | $0.0018110 |
| 2024-02-21 | $0.0018500 | $0.0017800 | $0.0018920 | $0.0017230 |
| 2024-02-22 | $0.0017800 | $0.0018300 | $0.0018700 | $0.0017630 |
| 2024-02-23 | $0.0018300 | $0.0018160 | $0.0018850 | $0.0018090 |
| 2024-02-24 | $0.0018160 | $0.0021170 | $0.0021470 | $0.0017480 |
| 2024-02-25 | $0.0021170 | $0.0025870 | $0.0030370 | $0.0019320 |
| 2024-02-26 | $0.0025870 | $0.0036060 | $0.0042870 | $0.0025370 |
| 2024-02-27 | $0.0036060 | $0.0041210 | $0.0049540 | $0.0033530 |
| 2024-02-28 | $0.0041210 | $0.0036090 | $0.0042980 | $0.0033520 |
| 2024-02-29 | $0.0036090 | $0.0036340 | $0.0036520 | $0.0035820 |
| 2024-03-01 | $0.0028920 | $0.0035340 | $0.0039720 | $0.0028160 |
| 2024-03-02 | $0.0035340 | $0.0036460 | $0.0042120 | $0.0031850 |
| 2024-03-03 | $0.0036460 | $0.0034440 | $0.0040150 | $0.0033500 |
| 2024-03-04 | $0.0034440 | $0.0033140 | $0.0036970 | $0.0032440 |
| 2024-03-05 | $0.0033140 | $0.0027770 | $0.0034550 | $0.0027600 |
| 2024-03-06 | $0.0027770 | $0.0037830 | $0.0041650 | $0.0027670 |
| 2024-03-07 | $0.0037830 | $0.0035950 | $0.0041070 | $0.0033720 |
| 2024-03-08 | $0.0035950 | $0.0039720 | $0.0044410 | $0.0030980 |
| 2024-03-09 | $0.0039720 | $0.0038330 | $0.0043190 | $0.0037660 |
| 2024-03-10 | $0.0038330 | $0.0036050 | $0.0038780 | $0.0035660 |
| 2024-03-11 | $0.0036050 | $0.0038160 | $0.0040060 | $0.0035040 |
| 2024-03-12 | $0.0038160 | $0.0036220 | $0.0038260 | $0.0034360 |
| 2024-03-13 | $0.0036220 | $0.0036120 | $0.0039320 | $0.0034940 |
| 2024-03-14 | $0.0036120 | $0.0039070 | $0.0039820 | $0.0035080 |
| 2024-03-15 | $0.0039070 | $0.0034760 | $0.0039800 | $0.0033000 |
| 2024-03-16 | $0.0034760 | $0.0028140 | $0.0034780 | $0.0025170 |
| 2024-03-17 | $0.0028140 | $0.0029390 | $0.0030210 | $0.0027980 |
| 2024-03-18 | $0.0029390 | $0.0025440 | $0.0029600 | $0.0025370 |
| 2024-03-19 | $0.0025440 | $0.0025970 | $0.0027000 | $0.0023030 |
| 2024-03-20 | $0.0025970 | $0.0028490 | $0.0030730 | $0.0025580 |
| 2024-03-21 | $0.0028490 | $0.0027780 | $0.0032490 | $0.0027650 |
| 2024-03-22 | $0.0027780 | $0.0025310 | $0.0028470 | $0.0024760 |
| 2024-03-23 | $0.0025310 | $0.0027530 | $0.0044150 | $0.0025140 |
| 2024-03-24 | $0.0027530 | $0.0031890 | $0.0038350 | $0.0026680 |
| 2024-03-25 | $0.0031890 | $0.0030180 | $0.0033160 | $0.0030030 |
| 2024-03-26 | $0.0030180 | $0.0029030 | $0.0033390 | $0.0028020 |
| 2024-03-27 | $0.0029030 | $0.0025370 | $0.0029720 | $0.0023540 |
| 2024-03-28 | $0.0025370 | $0.0025420 | $0.0026400 | $0.0024750 |
| 2024-03-29 | $0.0025420 | $0.0025210 | $0.0026940 | $0.0023950 |
| 2024-03-30 | $0.0025210 | $0.0023970 | $0.0025420 | $0.0023190 |
| 2024-03-31 | $0.0023970 | $0.0025920 | $0.0026460 | $0.0021490 |
| 2024-04-01 | $0.0025920 | $0.0023120 | $0.0026180 | $0.0023010 |
| 2024-04-02 | $0.0023120 | $0.0023250 | $0.0023720 | $0.0021730 |
| 2024-04-03 | $0.0023250 | $0.0023280 | $0.0024090 | $0.0022630 |
| 2024-04-04 | $0.0023280 | $0.0024620 | $0.0024880 | $0.0022250 |
| 2024-04-05 | $0.0024620 | $0.0022660 | $0.0024820 | $0.0022270 |
| 2024-04-06 | $0.0022660 | $0.0025790 | $0.0026440 | $0.0021720 |
| 2024-04-07 | $0.0025790 | $0.0024510 | $0.0026420 | $0.0024190 |
| 2024-04-08 | $0.0024510 | $0.0025160 | $0.0026090 | $0.0024060 |
| 2024-04-09 | $0.0025160 | $0.0023980 | $0.0025990 | $0.0021390 |
| 2024-04-10 | $0.0023980 | $0.0023730 | $0.0024160 | $0.0022460 |
| 2024-04-11 | $0.0023730 | $0.0021610 | $0.0023820 | $0.0021410 |
| 2024-04-12 | $0.0021610 | $0.0019740 | $0.0023060 | $0.0019070 |
| 2024-04-13 | $0.0019740 | $0.0019070 | $0.0020170 | $0.0017080 |
| 2024-04-14 | $0.0019070 | $0.0019600 | $0.0020410 | $0.0017750 |
| 2024-04-15 | $0.0019600 | $0.0017250 | $0.0020530 | $0.0017250 |
| 2024-04-16 | $0.0017250 | $0.0017770 | $0.0018190 | $0.0016890 |
| 2024-04-17 | $0.0017770 | $0.0017890 | $0.0018180 | $0.0016960 |
| 2024-04-18 | $0.0017890 | $0.0018000 | $0.0018240 | $0.0016690 |
| 2024-04-19 | $0.0018000 | $0.0018000 | $0.0019090 | $0.0017220 |
| 2024-04-20 | $0.0018000 | $0.0018610 | $0.0019720 | $0.0017660 |
| 2024-04-21 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-04-22 | $0.0019340 | $0.0018480 | $0.0019370 | $0.0017150 |
| 2024-04-23 | $0.0018480 | $0.0018620 | $0.0020000 | $0.0018270 |
| 2024-04-24 | $0.0018620 | $0.0017540 | $0.0019480 | $0.0017270 |
| 2024-04-25 | $0.0017540 | $0.0017630 | $0.0017770 | $0.0017540 |
| 2024-04-26 | $0.0018990 | $0.0018030 | $0.0019150 | $0.0017710 |
| 2024-04-27 | $0.0018030 | $0.0017780 | $0.0018490 | $0.0017420 |
| 2024-04-28 | $0.0017780 | $0.0017900 | $0.0018470 | $0.0017320 |
| 2024-04-29 | $0.0017900 | $0.0018060 | $0.0018880 | $0.0016900 |
| 2024-04-30 | $0.0018060 | $0.0017140 | $0.0018540 | $0.0016920 |
| 2024-05-01 | $0.0017140 | $0.0016550 | $0.0017710 | $0.0016070 |
| 2024-05-02 | $0.0016550 | $0.0017900 | $0.0018240 | $0.0016160 |
| 2024-05-03 | $0.0017900 | $0.0017930 | $0.0018450 | $0.0016720 |
| 2024-05-04 | $0.0017930 | $0.0018540 | $0.0019180 | $0.0017880 |
| 2024-05-05 | $0.0018540 | $0.0017590 | $0.0018730 | $0.0017580 |
| 2024-05-06 | $0.0017590 | $0.0016960 | $0.0018140 | $0.0016440 |
| 2024-05-07 | $0.0016960 | $0.0016620 | $0.0017210 | $0.0016000 |
| 2024-05-08 | $0.0016620 | $0.0016390 | $0.0017990 | $0.0016280 |
| 2024-05-09 | $0.0016390 | $0.0016880 | $0.0017060 | $0.0015990 |
| 2024-05-10 | $0.0016880 | $0.0016540 | $0.0017030 | $0.0015830 |
| 2024-05-11 | $0.0016540 | $0.0016050 | $0.0016760 | $0.0016010 |
| 2024-05-12 | $0.0016050 | $0.0017240 | $0.0019570 | $0.0016040 |
| 2024-05-13 | $0.0017240 | $0.0015500 | $0.0017240 | $0.0015010 |
| 2024-05-14 | $0.0015500 | $0.0015390 | $0.0016180 | $0.0015040 |
| 2024-05-15 | $0.0015390 | $0.0015420 | $0.0016380 | $0.0014830 |
| 2024-05-16 | $0.0015420 | $0.0015950 | $0.0016820 | $0.0015070 |
| 2024-05-17 | $0.0015950 | $0.0016890 | $0.0017300 | $0.0015560 |
| 2024-05-18 | $0.0016890 | $0.0016210 | $0.0016920 | $0.0015370 |
| 2024-05-19 | $0.0016210 | $0.0015080 | $0.0016980 | $0.0014190 |
| 2024-05-20 | $0.0015080 | $0.0016140 | $0.0017380 | $0.0014690 |
| 2024-05-21 | $0.0016140 | $0.0016030 | $0.0016920 | $0.0015790 |
| 2024-05-22 | $0.0016030 | $0.0016300 | $0.0016640 | $0.0015710 |
| 2024-05-23 | $0.0016300 | $0.0015830 | $0.0016520 | $0.0015350 |
| 2024-05-24 | $0.0015830 | $0.0016030 | $0.0016040 | $0.0015090 |
| 2024-05-25 | $0.0016030 | $0.0016790 | $0.0017460 | $0.0015080 |
| 2024-05-26 | $0.0016790 | $0.0018960 | $0.0024020 | $0.0016230 |
| 2024-05-27 | $0.0018960 | $0.0018980 | $0.0021000 | $0.0018050 |
| 2024-05-28 | $0.0018980 | $0.0012360 | $0.0019910 | $0.0011640 |
| 2024-05-29 | $0.0012360 | $0.0008380 | $0.0012570 | $0.0007500 |
| 2024-05-30 | $0.0008380 | $0.0008600 | $0.0009010 | $0.0007970 |
| 2024-05-31 | $0.0008600 | $0.0008710 | $0.0008710 | $0.0008600 |
시장
EarthFund Crypto Market
| 모집통화 | 거래소 |
|---|---|
| 1EARTH/USDT | gateio |
| 1EARTH/USDT | kucoin |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.