Energi - 살고 있다 Energi 가격 및 시가 총액

A company that is changing the way the world mines bitcoin

Energi Crypto Coin Rank 1390

웹사이트

82,285,203 NRG

24시간 볼륨

5 BTC

1 H

-0.15 %

24 H

3.52 %

7 d

3.48 %

오늘 Energi 미국 달러의 가격은 현재입니다. 0.0524 USD, 변환 된 경우 Bitcoin ~이다. 0.00000070 BTC. 총 82,285,203 NRG 현재 시장에서 유통되고있다.. Energi 가격에 변화가 생겼다. 3.52 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.004 M US dollars Energi ~에 거래되었습니다 암호 교환. 도망 Energi's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Energi

심볼

NRG

알고리즘

BTC 가격

0.00000070 BTC

BTC 시장

57 BTC

BTC 24h Vol

5 BTC

암호화폐 총 채굴량

82,285,203 NRG

-0.15 %

24h

3.52 %

3.48 %

Twitter

Energi

웹사이트

Energi

NRG 차트

NRG 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.11	$3.05	$3.67	$2.88
2019-06-13	$3.05	$3.52	$3.52	$3.05
2019-06-14	$3.52	$3.82	$3.83	$3.61
2019-06-15	$3.82	$3.80	$3.92	$3.54
2019-06-16	$3.80	$3.97	$3.97	$3.68
2019-06-17	$3.97	$4.29	$4.32	$4.08
2019-06-18	$4.29	$4.04	$4.22	$3.93
2019-06-19	$4.04	$3.97	$4.15	$3.85
2019-06-20	$3.97	$4.13	$4.22	$4.08
2019-06-21	$4.13	$4.49	$4.57	$4.37
2019-06-22	$4.49	$5.56	$5.69	$4.65
2019-06-23	$5.56	$5.78	$6.00	$5.24
2019-06-24	$5.78	$6.81	$6.90	$5.71
2019-06-25	$6.81	$7.24	$10.51	$6.46
2019-06-26	$7.24	$7.26	$9.90	$6.94
2019-06-27	$7.26	$6.36	$6.83	$5.52
2019-06-28	$6.36	$8.65	$8.65	$6.92
2019-06-29	$8.65	$9.20	$9.30	$7.90
2019-06-30	$9.20	$7.50	$8.43	$7.38
2019-07-01	$7.50	$7.34	$7.73	$7.10
2019-07-02	$7.34	$7.43	$7.59	$6.91
2019-07-03	$7.43	$8.64	$8.81	$8.09
2019-07-04	$8.64	$8.68	$8.76	$7.92
2019-07-05	$8.68	$8.70	$8.77	$8.25
2019-07-06	$8.70	$9.11	$9.14	$8.64
2019-07-07	$9.11	$8.14	$9.61	$7.66
2019-07-08	$8.14	$7.54	$8.98	$7.19
2019-07-09	$7.54	$7.26	$8.01	$7.26
2019-07-10	$7.26	$7.11	$7.35	$6.93
2019-07-11	$7.11	$6.89	$6.98	$6.64
2019-07-12	$6.89	$7.51	$7.55	$7.14
2019-07-13	$7.51	$6.90	$7.25	$6.88
2019-07-14	$6.90	$6.23	$6.30	$6.00
2019-07-15	$6.23	$6.36	$6.67	$6.24
2019-07-16	$6.36	$5.53	$5.68	$5.30
2019-07-17	$5.53	$5.44	$5.72	$5.36
2019-07-18	$5.44	$5.79	$6.12	$5.77
2019-07-19	$5.79	$5.50	$5.75	$5.40
2019-07-20	$5.50	$5.58	$5.70	$5.53
2019-07-21	$5.58	$5.42	$5.51	$5.40
2019-07-22	$5.42	$5.18	$5.35	$5.16
2019-07-23	$5.18	$4.56	$5.03	$4.43
2019-07-24	$4.56	$4.57	$4.59	$4.40
2019-07-25	$4.57	$4.95	$4.95	$4.55
2019-07-26	$4.95	$5.19	$5.22	$4.86
2019-07-27	$5.19	$5.00	$5.03	$4.94
2019-07-28	$5.00	$5.12	$5.15	$5.01
2019-07-29	$5.12	$5.11	$5.16	$5.04
2019-07-30	$5.11	$5.18	$5.37	$5.06
2019-07-31	$5.18	$5.42	$5.47	$5.27
2019-08-01	$5.42	$6.02	$6.04	$5.55
2019-08-02	$6.02	$6.58	$6.61	$5.98
2019-08-03	$6.58	$7.25	$7.57	$6.68
2019-08-04	$7.25	$6.77	$7.36	$6.64
2019-08-05	$6.77	$7.07	$7.38	$6.85
2019-08-06	$7.07	$6.86	$6.91	$6.65
2019-08-07	$6.86	$6.88	$7.27	$6.83
2019-08-08	$6.88	$7.13	$7.37	$6.85
2019-08-09	$7.13	$7.27	$7.28	$6.97
2019-08-10	$7.27	$6.85	$7.22	$6.72
2019-08-11	$6.85	$7.29	$7.31	$6.96
2019-08-12	$7.29	$7.24	$7.40	$7.09
2019-08-13	$7.24	$6.87	$6.91	$6.72
2019-08-14	$6.87	$6.29	$6.45	$6.24
2019-08-15	$6.29	$6.34	$6.49	$6.15
2019-08-16	$6.34	$6.36	$6.48	$6.04
2019-08-17	$6.36	$6.10	$6.31	$6.03
2019-08-18	$6.10	$6.24	$6.40	$6.07
2019-08-19	$6.24	$6.76	$6.86	$6.55
2019-08-20	$6.76	$6.56	$6.76	$6.54
2019-08-21	$6.56	$6.21	$6.26	$6.13
2019-08-22	$6.21	$6.11	$6.27	$6.01
2019-08-23	$6.11	$6.24	$6.34	$6.14
2019-08-24	$6.24	$6.24	$6.29	$5.99
2019-08-25	$6.24	$6.15	$6.26	$6.09
2019-08-26	$6.15	$6.27	$6.32	$5.80
2019-08-27	$6.27	$6.05	$6.16	$5.70
2019-08-28	$6.05	$5.59	$5.81	$5.59
2019-08-29	$5.59	$5.46	$5.55	$5.22
2019-08-30	$5.46	$5.35	$5.59	$5.25
2019-08-31	$5.35	$5.20	$5.43	$5.20
2019-09-01	$5.20	$5.28	$5.40	$5.20
2019-09-02	$5.28	$5.02	$5.61	$4.42
2019-09-03	$5.02	$4.88	$5.31	$4.78
2019-09-04	$4.88	$4.39	$4.87	$4.18
2019-09-05	$4.39	$3.90	$4.49	$3.80
2019-09-06	$3.90	$3.20	$3.87	$3.13
2019-09-07	$3.20	$3.93	$4.09	$3.12
2019-09-08	$3.93	$3.67	$4.06	$3.62
2019-09-09	$3.67	$3.58	$3.67	$3.30
2019-09-10	$3.58	$2.73	$3.55	$2.63
2019-09-11	$2.73	$2.96	$3.00	$2.69
2019-09-12	$2.96	$3.15	$3.29	$3.02
2019-09-13	$3.15	$3.11	$3.25	$3.01
2019-09-14	$3.11	$2.80	$3.12	$2.74
2019-09-15	$2.80	$2.98	$2.99	$2.76
2019-09-16	$2.98	$2.86	$3.08	$2.79
2019-09-17	$2.86	$3.01	$3.26	$2.75
2019-09-18	$3.01	$3.02	$3.10	$2.89
2019-09-19	$3.02	$3.00	$3.07	$2.98
2019-09-20	$3.00	$3.18	$3.19	$2.95
2019-09-21	$3.18	$3.50	$3.55	$3.06
2019-09-22	$3.50	$3.50	$3.66	$3.27
2019-09-23	$3.50	$3.90	$3.90	$3.38
2019-09-24	$3.90	$3.41	$3.84	$3.08
2019-09-25	$3.41	$3.40	$3.51	$2.96
2019-09-26	$3.40	$3.07	$3.27	$2.83
2019-09-27	$3.07	$3.30	$3.36	$2.95
2019-09-28	$3.30	$3.22	$3.33	$3.04
2019-09-29	$3.22	$3.07	$3.21	$2.99
2019-09-30	$3.07	$3.10	$3.35	$3.08
2019-10-01	$3.10	$2.99	$3.13	$2.67
2019-10-02	$2.99	$2.96	$3.11	$2.85
2019-10-03	$2.96	$2.59	$2.92	$2.46
2019-10-04	$2.59	$2.59	$2.74	$2.45
2019-10-05	$2.59	$2.67	$2.74	$2.47
2019-10-06	$2.67	$2.54	$2.74	$2.48
2019-10-07	$2.54	$2.75	$2.83	$2.63
2019-10-08	$2.75	$2.73	$2.74	$2.66
2019-10-09	$2.73	$2.79	$2.87	$2.66
2019-10-10	$2.79	$2.75	$2.82	$2.71
2019-10-11	$2.75	$2.61	$2.65	$2.36
2019-10-12	$2.61	$2.61	$2.63	$2.55
2019-10-13	$2.61	$2.56	$2.61	$2.53
2019-10-14	$2.56	$2.45	$2.62	$2.39
2019-10-15	$2.45	$2.33	$2.45	$2.29
2019-10-16	$2.33	$2.68	$2.77	$2.27
2019-10-17	$2.68	$2.58	$2.71	$2.43
2019-10-18	$2.58	$2.57	$2.63	$2.49
2019-10-19	$2.57	$2.50	$2.67	$2.47
2019-10-20	$2.50	$2.51	$2.64	$2.39
2019-10-21	$2.51	$2.57	$2.59	$2.43
2019-10-22	$2.57	$2.60	$2.69	$2.49
2019-10-23	$2.60	$2.41	$2.43	$2.25
2019-10-24	$2.41	$2.38	$2.46	$2.28
2019-10-25	$2.38	$2.80	$2.86	$2.69
2019-10-26	$2.80	$2.72	$3.01	$2.68
2019-10-27	$2.72	$2.46	$2.87	$2.41
2019-10-28	$2.46	$2.40	$2.49	$2.36
2019-10-29	$2.40	$2.52	$2.55	$2.43
2019-10-30	$2.52	$2.58	$2.70	$2.37
2019-10-31	$2.58	$2.64	$2.68	$2.48
2019-11-01	$2.64	$2.68	$2.73	$2.55
2019-11-02	$2.68	$2.52	$2.70	$2.44
2019-11-03	$2.52	$2.46	$2.51	$2.44
2019-11-04	$2.46	$2.56	$2.69	$2.45
2019-11-05	$2.56	$2.49	$2.63	$2.40
2019-11-06	$2.49	$2.56	$2.57	$2.43
2019-11-07	$2.56	$2.44	$2.53	$2.43
2019-11-08	$2.44	$2.40	$2.46	$2.31
2019-11-09	$2.40	$2.38	$2.49	$2.35
2019-11-10	$2.38	$2.38	$2.53	$2.35
2019-11-11	$2.38	$2.34	$2.37	$2.18
2019-11-12	$2.34	$2.37	$2.42	$2.29
2019-11-13	$2.37	$2.26	$2.54	$2.02
2019-11-14	$2.26	$2.26	$2.33	$2.18
2019-11-15	$2.26	$2.17	$2.24	$2.16
2019-11-16	$2.17	$2.10	$2.19	$2.01
2019-11-17	$2.10	$2.11	$2.15	$1.99
2019-11-18	$2.11	$2.05	$2.09	$1.93
2019-11-19	$2.05	$1.97	$2.12	$1.95
2019-11-20	$1.97	$1.92	$2.02	$1.90
2019-11-21	$1.92	$1.73	$1.83	$1.68
2019-11-22	$1.73	$1.71	$1.71	$1.62
2019-11-23	$1.71	$1.75	$1.84	$1.70
2019-11-24	$1.75	$1.64	$1.65	$1.59
2019-11-25	$1.64	$1.67	$1.71	$1.63
2019-11-26	$1.67	$1.64	$1.69	$1.59
2019-11-27	$1.64	$1.62	$1.73	$1.51
2019-11-28	$1.62	$1.64	$1.65	$1.54
2019-11-29	$1.64	$1.08	$1.68	$1.03
2019-11-30	$1.08	$1.33	$1.44	$1.05
2019-12-01	$1.34	$1.52	$1.65	$1.21
2019-12-02	$1.52	$1.63	$1.73	$1.47
2019-12-03	$1.63	$1.48	$1.65	$1.42
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-05	$1.35	$1.52	$1.65	$1.38
2019-12-06	$1.52	$1.87	$1.97	$1.54
2019-12-07	$1.87	$1.88	$2.01	$1.71
2019-12-08	$1.88	$2.73	$2.79	$1.87
2019-12-09	$2.73	$2.36	$2.87	$2.32
2019-12-10	$2.36	$2.22	$2.40	$2.17
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-12	$2.15	$2.16	$2.23	$2.05
2019-12-13	$2.16	$2.18	$2.25	$2.09
2019-12-14	$2.18	$2.07	$2.16	$2.00
2019-12-15	$2.07	$2.06	$2.21	$2.04
2019-12-16	$2.06	$1.97	$2.05	$1.90
2019-12-17	$1.97	$1.90	$1.95	$1.86
2019-12-18	$1.90	$2.19	$2.35	$2.08
2019-12-19	$2.19	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.10
2019-12-21	$2.17	$2.09	$2.17	$2.09
2019-12-22	$2.09	$2.11	$2.26	$2.11
2019-12-23	$2.11	$2.06	$2.13	$2.02
2019-12-24	$2.06	$2.08	$2.18	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.90
2019-12-26	$1.99	$2.00	$2.02	$1.93
2019-12-27	$2.00	$1.99	$2.03	$1.98
2019-12-28	$1.99	$1.97	$2.02	$1.95
2019-12-29	$1.97	$2.09	$2.19	$1.94
2019-12-30	$2.09	$2.00	$2.04	$1.95
2019-12-31	$2.00	$2.00	$2.08	$1.96
2020-01-01	$2.00	$2.01	$2.08	$1.97
2020-01-02	$2.01	$1.95	$1.97	$1.92
2020-01-03	$1.95	$2.00	$2.09	$1.98
2020-01-04	$2.00	$1.99	$2.04	$1.96
2020-01-05	$1.99	$1.96	$2.02	$1.91
2020-01-06	$1.96	$2.02	$2.10	$2.01
2020-01-07	$2.02	$1.88	$2.19	$1.87
2020-01-08	$1.88	$1.93	$1.93	$1.81
2020-01-09	$1.93	$1.88	$1.95	$1.80
2020-01-10	$1.88	$1.85	$2.05	$1.85
2020-01-11	$1.85	$1.73	$1.90	$1.60
2020-01-12	$1.73	$1.80	$1.88	$1.77
2020-01-13	$1.80	$1.61	$1.86	$1.54
2020-01-14	$1.61	$1.76	$2.07	$1.63
2020-01-15	$1.76	$1.73	$1.85	$1.63
2020-01-16	$1.73	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.65	$1.77	$1.63
2020-01-18	$1.65	$1.67	$1.72	$1.61
2020-01-19	$1.67	$1.60	$1.74	$1.57
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-21	$1.72	$1.66	$1.74	$1.66
2020-01-22	$1.66	$1.68	$1.69	$1.62
2020-01-23	$1.68	$1.61	$1.64	$1.57
2020-01-24	$1.61	$1.65	$1.69	$1.61
2020-01-25	$1.65	$1.73	$1.92	$1.63
2020-01-26	$1.73	$1.72	$1.78	$1.70
2020-01-27	$1.72	$1.81	$1.87	$1.74
2020-01-28	$1.81	$1.85	$1.91	$1.82
2020-01-29	$1.85	$1.75	$1.83	$1.74
2020-01-30	$1.75	$1.81	$1.97	$1.79
2020-01-31	$1.81	$1.78	$1.83	$1.76
2020-02-01	$1.78	$1.81	$1.88	$1.78
2020-02-02	$1.81	$1.79	$1.87	$1.79
2020-02-03	$1.79	$1.78	$1.82	$1.77
2020-02-04	$1.78	$1.77	$1.77	$1.75
2020-02-05	$1.77	$1.82	$1.87	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.82
2020-02-07	$1.93	$1.85	$1.95	$1.84
2020-02-08	$1.85	$1.90	$2.08	$1.86
2020-02-09	$1.90	$1.95	$1.98	$1.95
2020-02-10	$1.95	$1.87	$1.91	$1.87
2020-02-11	$1.87	$1.95	$1.98	$1.93
2020-02-12	$1.95	$1.87	$1.98	$1.86
2020-02-13	$1.87	$1.84	$1.87	$1.77
2020-02-14	$1.84	$1.79	$2.00	$1.78
2020-02-15	$1.79	$1.65	$1.73	$1.65
2020-02-16	$1.65	$1.56	$1.68	$1.53
2020-02-17	$1.56	$1.57	$1.60	$1.50
2020-02-18	$1.57	$1.54	$1.70	$1.30
2020-02-19	$1.54	$1.45	$1.50	$1.40
2020-02-20	$1.45	$1.48	$1.49	$1.43
2020-02-21	$1.48	$1.57	$1.62	$1.48
2020-02-22	$1.57	$1.58	$1.69	$1.52
2020-02-23	$1.58	$1.60	$1.78	$1.57
2020-02-24	$1.60	$1.60	$1.69	$1.50
2020-02-25	$1.60	$1.51	$1.56	$1.49
2020-02-26	$1.51	$1.49	$1.56	$1.39
2020-02-27	$1.49	$1.48	$1.54	$1.39
2020-02-28	$1.48	$1.41	$1.47	$1.37
2020-02-29	$1.41	$1.40	$1.43	$1.35
2020-03-01	$1.40	$1.39	$1.45	$1.38
2020-03-02	$1.39	$1.41	$1.49	$1.41
2020-03-03	$1.41	$1.46	$1.53	$1.37
2020-03-04	$1.46	$1.84	$1.84	$1.42
2020-03-05	$1.84	$1.80	$2.37	$1.71
2020-03-06	$1.80	$1.99	$2.04	$1.78
2020-03-07	$1.99	$1.95	$2.03	$1.90
2020-03-08	$1.95	$1.88	$1.89	$1.73
2020-03-09	$1.88	$1.71	$1.87	$1.68
2020-03-10	$1.71	$1.72	$1.80	$1.68
2020-03-11	$1.72	$1.63	$1.75	$1.57
2020-03-12	$1.63	$0.9927000	$1.02	$0.9396000
2020-03-13	$0.9927000	$1.24	$1.31	$1.11
2020-03-14	$1.24	$1.13	$1.15	$1.11
2020-03-15	$1.13	$1.12	$1.21	$1.07
2020-03-16	$1.12	$1.09	$1.13	$1.01
2020-03-17	$1.09	$1.14	$1.19	$1.12
2020-03-18	$1.14	$1.16	$1.19	$1.14
2020-03-19	$1.16	$1.35	$1.38	$1.32
2020-03-20	$1.35	$1.37	$1.39	$1.35
2020-03-21	$1.37	$1.39	$1.39	$1.36
2020-03-22	$1.39	$1.28	$1.31	$1.28
2020-03-23	$1.28	$1.44	$1.46	$1.43
2020-03-24	$1.44	$1.55	$1.56	$1.49
2020-03-25	$1.55	$1.53	$1.57	$1.50
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-27	$1.62	$1.59	$1.59	$1.52
2020-03-28	$1.59	$1.62	$1.63	$1.53
2020-03-29	$1.62	$1.62	$1.71	$1.52
2020-03-30	$1.62	$1.92	$1.99	$1.76
2020-03-31	$1.92	$2.17	$2.19	$1.86
2020-04-01	$2.17	$2.36	$2.38	$2.17
2020-04-02	$2.36	$2.23	$2.45	$2.23
2020-04-03	$2.23	$2.03	$2.24	$2.02
2020-04-04	$2.03	$2.19	$2.22	$2.07
2020-04-05	$2.19	$2.15	$2.19	$2.15
2020-04-06	$2.15	$2.28	$2.37	$2.28
2020-04-07	$2.28	$2.24	$2.27	$2.20
2020-04-08	$2.24	$2.31	$2.33	$2.28
2020-04-09	$2.31	$2.28	$2.30	$2.23
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-11	$2.17	$2.14	$2.18	$2.13
2020-04-12	$2.14	$2.19	$2.25	$2.15
2020-04-13	$2.19	$2.18	$2.25	$2.16
2020-04-14	$2.18	$2.24	$2.25	$2.19
2020-04-15	$2.24	$2.16	$2.19	$2.13
2020-04-16	$2.16	$2.46	$2.46	$2.31
2020-04-17	$2.46	$2.45	$2.48	$2.39
2020-04-18	$2.45	$2.55	$2.58	$2.40
2020-04-19	$2.55	$2.41	$2.52	$2.39
2020-04-20	$2.41	$2.33	$2.33	$2.21
2020-04-21	$2.33	$2.42	$2.42	$2.32
2020-04-22	$2.42	$2.48	$2.56	$2.48
2020-04-23	$2.48	$2.63	$2.66	$2.58
2020-04-24	$2.63	$2.67	$2.80	$2.62
2020-04-25	$2.67	$3.16	$3.20	$2.64
2020-04-26	$3.16	$3.26	$3.31	$3.15
2020-04-27	$3.26	$3.12	$3.49	$3.08
2020-04-28	$3.12	$3.32	$3.34	$3.07
2020-04-29	$3.32	$3.57	$3.78	$3.56
2020-04-30	$3.57	$3.37	$3.67	$3.23
2020-05-01	$3.37	$3.49	$3.50	$3.39
2020-05-02	$3.49	$3.23	$3.57	$3.19
2020-05-03	$3.23	$3.03	$3.25	$3.00
2020-05-04	$3.03	$3.18	$3.20	$2.95
2020-05-05	$3.18	$3.26	$3.39	$3.21
2020-05-06	$3.26	$3.05	$3.36	$2.93
2020-05-07	$3.05	$3.36	$3.54	$2.95
2020-05-08	$3.36	$3.19	$3.33	$3.04
2020-05-09	$3.19	$3.28	$3.28	$3.10
2020-05-10	$3.28	$3.01	$3.06	$2.84
2020-05-11	$3.01	$3.04	$3.09	$2.92
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-13	$3.18	$3.59	$3.59	$3.33
2020-05-14	$3.59	$3.72	$3.82	$3.65
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-18	$2.56	$2.55	$2.62	$2.48
2020-05-19	$2.55	$2.66	$2.69	$2.50
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-21	$2.60	$2.43	$2.48	$2.30
2020-05-22	$2.43	$2.53	$2.54	$2.37
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.43	$2.40	$2.41	$2.27
2020-05-25	$2.40	$2.38	$2.58	$2.31
2020-05-26	$2.38	$2.39	$2.48	$2.31
2020-05-27	$2.39	$2.48	$2.58	$2.39
2020-05-28	$2.48	$2.62	$2.73	$2.46
2020-05-29	$2.63	$2.56	$2.85	$2.43
2020-05-30	$2.55	$2.68	$2.76	$2.61
2020-05-31	$2.68	$2.54	$2.69	$2.54
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-03	$2.55	$2.60	$2.67	$2.56
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-06	$2.31	$2.39	$2.41	$2.27
2020-06-07	$2.39	$2.50	$2.50	$2.34
2020-06-08	$2.50	$2.47	$2.54	$2.44
2020-06-09	$2.47	$2.42	$2.54	$2.36
2020-06-10	$2.42	$2.47	$2.53	$2.34
2020-06-11	$2.47	$2.35	$2.41	$2.28
2020-06-12	$2.35	$2.37	$2.42	$2.29
2020-06-13	$2.37	$2.30	$2.37	$2.21
2020-06-14	$2.30	$2.11	$2.27	$2.07
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-16	$2.16	$2.23	$2.29	$2.17
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-19	$2.43	$2.19	$2.42	$2.05
2020-06-20	$2.19	$2.15	$2.20	$2.06
2020-06-21	$2.15	$2.15	$2.23	$2.04
2020-06-22	$2.15	$2.19	$2.28	$2.16
2020-06-23	$2.19	$2.22	$2.25	$2.15
2020-06-24	$2.22	$2.11	$2.23	$2.01
2020-06-25	$2.11	$2.12	$2.17	$2.01
2020-06-26	$2.12	$2.11	$2.15	$2.08
2020-06-27	$2.11	$2.06	$2.12	$2.03
2020-06-28	$2.06	$2.12	$2.18	$2.04
2020-06-29	$2.12	$2.11	$2.16	$1.98
2020-06-30	$2.11	$2.14	$2.15	$2.07
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-07-02	$2.06	$2.07	$2.18	$1.96
2020-07-03	$2.07	$2.17	$2.17	$2.03
2020-07-04	$2.17	$2.09	$2.20	$2.08
2020-07-05	$2.09	$2.04	$2.11	$2.02
2020-07-06	$2.04	$2.10	$2.15	$2.08
2020-07-07	$2.10	$2.07	$2.12	$2.01
2020-07-08	$2.07	$2.09	$2.17	$2.05
2020-07-09	$2.09	$2.07	$2.11	$2.02
2020-07-10	$2.07	$2.08	$2.11	$2.03
2020-07-11	$2.08	$2.02	$2.08	$1.91
2020-07-12	$2.02	$1.94	$2.03	$1.90
2020-07-13	$1.94	$1.90	$1.98	$1.85
2020-07-14	$1.90	$1.86	$1.94	$1.81
2020-07-15	$1.86	$1.89	$1.89	$1.81
2020-07-16	$1.89	$1.88	$1.94	$1.81
2020-07-17	$1.88	$1.91	$1.97	$1.88
2020-07-18	$1.91	$1.85	$1.97	$1.82
2020-07-19	$1.85	$1.87	$1.94	$1.82
2020-07-20	$1.87	$1.84	$1.91	$1.81
2020-07-21	$1.84	$1.97	$1.98	$1.88
2020-07-22	$1.97	$2.00	$2.05	$1.92
2020-07-23	$2.00	$2.05	$2.11	$2.02
2020-07-24	$2.05	$2.02	$2.06	$2.01
2020-07-25	$2.02	$2.11	$2.20	$2.06
2020-07-26	$2.11	$2.15	$2.28	$2.15
2020-07-27	$2.15	$1.94	$2.41	$1.93
2020-07-28	$1.94	$2.02	$2.06	$1.85
2020-07-29	$2.02	$2.04	$2.11	$2.00
2020-07-30	$2.04	$2.19	$2.30	$2.04
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-08-01	$1.99	$2.01	$2.08	$1.95
2020-08-02	$2.01	$1.95	$1.95	$1.79
2020-08-03	$1.95	$1.91	$2.05	$1.91
2020-08-04	$1.91	$1.99	$2.03	$1.90
2020-08-05	$1.99	$1.98	$2.10	$1.90
2020-08-06	$1.98	$1.91	$2.00	$1.88
2020-08-07	$1.91	$1.96	$2.07	$1.86
2020-08-08	$1.96	$1.96	$1.98	$1.86
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-10	$2.04	$2.09	$2.16	$1.91
2020-08-11	$2.09	$2.00	$2.04	$1.85
2020-08-12	$2.00	$1.92	$2.06	$1.85
2020-08-13	$1.92	$2.06	$2.14	$1.81
2020-08-14	$2.06	$1.98	$2.15	$1.90
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.89	$1.99	$1.85
2020-08-17	$1.89	$1.76	$1.97	$1.70
2020-08-18	$1.76	$1.73	$1.79	$1.65
2020-08-19	$1.73	$1.72	$1.74	$1.65
2020-08-20	$1.72	$1.73	$1.77	$1.66
2020-08-21	$1.73	$1.65	$1.71	$1.63
2020-08-22	$1.65	$1.69	$1.73	$1.63
2020-08-23	$1.69	$1.71	$1.72	$1.63
2020-08-24	$1.71	$1.69	$1.73	$1.63
2020-08-25	$1.69	$1.66	$1.66	$1.57
2020-08-26	$1.66	$1.61	$1.68	$1.58
2020-08-27	$1.61	$1.59	$1.63	$1.50
2020-08-28	$1.59	$1.67	$1.69	$1.61
2020-08-29	$1.67	$1.69	$1.79	$1.57
2020-08-30	$1.70	$1.61	$1.82	$1.32
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-16	$1.44	$1.49	$1.64	$1.41
2020-09-17	$1.49	$1.43	$1.55	$1.39
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.49	$1.55	$1.37
2020-09-21	$1.49	$1.36	$1.50	$1.31
2020-09-22	$1.36	$1.43	$1.45	$1.32
2020-09-23	$1.43	$1.33	$1.45	$1.27
2020-09-24	$1.33	$1.36	$1.46	$1.25
2020-09-25	$1.36	$1.38	$1.41	$1.25
2020-09-26	$1.38	$1.25	$1.40	$1.24
2020-09-27	$1.25	$1.31	$1.34	$1.24
2020-09-28	$1.31	$1.35	$1.35	$1.23
2020-09-29	$1.35	$1.32	$1.38	$1.20
2020-09-30	$1.32	$1.30	$1.34	$1.17
2020-10-01	$1.30	$1.29	$1.37	$1.27
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-03	$1.23	$1.25	$1.38	$1.17
2020-10-04	$1.25	$1.23	$1.31	$0.7509000
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-12	$1.53	$1.76	$1.78	$1.50
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-16	$1.53	$1.42	$1.57	$1.36
2020-10-17	$1.42	$1.42	$1.51	$1.37
2020-10-18	$1.42	$1.37	$1.46	$1.35
2020-10-19	$1.37	$1.44	$1.50	$1.39
2020-10-20	$1.44	$1.38	$1.58	$1.38
2020-10-21	$1.38	$1.66	$1.77	$1.48
2020-10-22	$1.66	$1.77	$1.88	$1.63
2020-10-23	$1.77	$1.84	$1.88	$1.71
2020-10-24	$1.84	$1.76	$1.87	$1.61
2020-10-25	$1.76	$1.73	$1.82	$1.70
2020-10-26	$1.73	$1.60	$1.76	$1.53
2020-10-27	$1.60	$1.61	$1.77	$1.60
2020-10-28	$1.61	$1.61	$1.69	$1.57
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-30	$1.62	$1.64	$1.67	$1.49
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-11-01	$1.63	$1.54	$1.76	$1.53
2020-11-02	$1.54	$1.42	$1.71	$1.38
2020-11-03	$1.42	$1.41	$1.70	$1.38
2020-11-04	$1.41	$1.39	$1.46	$1.36
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-06	$1.52	$1.52	$1.57	$1.39
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-12	$1.24	$1.15	$1.33	$0.8934000
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-14	$1.16	$1.21	$1.25	$1.07
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-16	$1.15	$1.19	$1.32	$1.16
2020-11-17	$1.19	$1.21	$1.39	$1.15
2020-11-18	$1.21	$1.14	$1.26	$1.06
2020-11-19	$1.14	$1.18	$1.23	$1.03
2020-11-20	$1.18	$1.23	$1.31	$1.09
2020-11-21	$1.23	$1.42	$1.47	$0.9879000
2020-11-22	$1.42	$1.53	$1.59	$1.24
2020-11-23	$1.53	$1.63	$1.64	$1.33
2020-11-24	$1.63	$1.57	$1.71	$1.19
2020-11-25	$1.57	$1.26	$1.62	$1.26
2020-11-26	$1.26	$1.39	$1.44	$1.16
2020-11-27	$1.39	$1.32	$1.39	$1.25
2020-11-28	$1.32	$1.35	$1.40	$1.27
2020-11-29	$1.35	$1.47	$1.51	$1.35
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-12-01	$1.57	$1.39	$1.50	$1.35
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-05	$1.44	$1.58	$1.61	$1.41
2020-12-06	$1.58	$1.59	$1.68	$1.40
2020-12-07	$1.59	$1.40	$1.58	$1.18
2020-12-08	$1.40	$1.34	$1.41	$1.29
2020-12-09	$1.34	$1.37	$1.40	$1.32
2020-12-10	$1.37	$1.34	$1.35	$1.29
2020-12-11	$1.34	$1.30	$1.34	$1.25
2020-12-12	$1.30	$1.45	$1.63	$1.33
2020-12-13	$1.45	$1.46	$1.51	$1.43
2020-12-14	$1.46	$1.44	$1.48	$1.41
2020-12-15	$1.44	$1.43	$1.47	$1.41
2020-12-16	$1.43	$1.39	$1.60	$1.31
2020-12-17	$1.39	$1.45	$1.60	$1.40
2020-12-18	$1.45	$1.50	$1.55	$1.36
2020-12-19	$1.50	$1.57	$1.63	$1.29
2020-12-20	$1.57	$1.45	$1.56	$1.35
2020-12-21	$1.45	$1.35	$1.44	$1.35
2020-12-22	$1.35	$1.44	$1.47	$1.41
2020-12-23	$1.44	$1.35	$1.50	$1.35
2020-12-24	$1.35	$1.42	$1.47	$1.34
2020-12-25	$1.42	$1.42	$1.57	$1.41
2020-12-26	$1.42	$1.53	$1.62	$1.51
2020-12-27	$1.53	$1.56	$1.71	$1.47
2020-12-28	$1.56	$1.49	$1.72	$1.46
2020-12-29	$1.49	$1.31	$1.60	$1.13
2020-12-30	$1.31	$1.39	$1.53	$1.30
2020-12-31	$1.39	$1.22	$1.41	$1.15
2021-01-01	$1.22	$1.27	$1.33	$1.18
2021-01-02	$1.27	$1.29	$1.39	$1.28
2021-01-03	$1.29	$1.29	$1.36	$1.21
2021-01-04	$1.29	$1.36	$1.38	$1.13
2021-01-05	$1.36	$1.29	$1.45	$1.25
2021-01-06	$1.29	$1.31	$1.41	$1.28
2021-01-07	$1.31	$1.39	$1.55	$1.34
2021-01-08	$1.39	$1.51	$1.61	$1.43
2021-01-09	$1.51	$1.47	$1.68	$1.41
2021-01-10	$1.47	$1.45	$1.54	$1.35
2021-01-11	$1.45	$1.27	$1.35	$1.25
2021-01-12	$1.27	$1.26	$1.40	$1.18
2021-01-13	$1.26	$1.50	$1.62	$1.37
2021-01-14	$1.50	$1.53	$1.73	$1.38
2021-01-15	$1.53	$1.48	$1.55	$1.33
2021-01-16	$1.48	$1.54	$1.64	$1.32
2021-01-17	$1.54	$1.50	$1.59	$1.46
2021-01-18	$1.50	$1.52	$1.69	$1.50
2021-01-19	$1.52	$1.76	$2.95	$1.49
2021-01-20	$1.76	$1.83	$2.35	$1.60
2021-01-21	$1.83	$1.45	$1.63	$1.40
2021-01-22	$1.45	$1.65	$1.77	$1.49
2021-01-23	$1.65	$1.61	$1.63	$1.47
2021-01-24	$1.61	$1.52	$1.71	$1.48
2021-01-25	$1.52	$1.56	$1.68	$1.49
2021-01-26	$1.56	$1.71	$1.87	$1.53
2021-01-27	$1.71	$1.61	$1.69	$1.47
2021-01-28	$1.61	$1.70	$1.83	$1.68
2021-01-29	$1.70	$2.05	$2.17	$1.71
2021-01-30	$2.05	$2.22	$2.34	$1.73
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-02-02	$1.98	$1.95	$2.10	$1.92
2021-02-03	$1.95	$1.97	$2.08	$1.89
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-06	$2.00	$1.97	$2.07	$1.86
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-09	$2.29	$2.18	$2.63	$2.00
2021-02-10	$2.18	$2.10	$2.29	$2.00
2021-02-11	$2.10	$2.22	$2.31	$2.07
2021-02-12	$2.22	$2.02	$2.30	$1.91
2021-02-13	$2.02	$1.98	$2.02	$1.85
2021-02-14	$1.98	$2.78	$3.03	$1.64
2021-02-15	$2.78	$2.65	$2.91	$2.22
2021-02-16	$2.65	$2.71	$3.01	$2.50
2021-02-17	$2.71	$2.74	$3.08	$2.72
2021-02-18	$2.74	$2.64	$2.76	$2.58
2021-02-19	$2.64	$2.80	$2.95	$2.80
2021-02-20	$2.80	$2.65	$2.82	$2.64
2021-02-21	$2.65	$2.76	$2.87	$2.71
2021-02-22	$2.76	$2.63	$2.68	$2.54
2021-02-23	$2.63	$2.29	$2.38	$2.24
2021-02-24	$2.29	$2.28	$2.43	$2.10
2021-02-25	$2.28	$2.18	$2.23	$2.13
2021-02-26	$2.18	$2.19	$2.26	$2.14
2021-02-27	$2.19	$2.13	$2.22	$2.10
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-04	$2.05	$2.01	$2.03	$1.95
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-06	$1.96	$2.29	$2.44	$1.97
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-10	$2.44	$2.40	$2.57	$2.33
2021-03-11	$2.40	$2.49	$2.62	$2.39
2021-03-12	$2.49	$2.27	$2.48	$2.13
2021-03-13	$2.27	$2.55	$2.63	$2.38
2021-03-14	$2.55	$2.38	$2.46	$2.26
2021-03-15	$2.38	$2.21	$2.29	$2.14
2021-03-16	$2.21	$2.37	$2.47	$2.24
2021-03-17	$2.37	$2.41	$2.51	$2.23
2021-03-18	$2.41	$2.32	$2.52	$2.20
2021-03-19	$2.32	$2.64	$2.87	$2.24
2021-03-20	$2.64	$2.80	$3.01	$2.52
2021-03-21	$2.80	$3.15	$3.29	$2.61
2021-03-22	$3.15	$3.29	$3.36	$2.83
2021-03-23	$3.29	$2.71	$3.34	$2.67
2021-03-24	$2.71	$2.60	$2.79	$2.50
2021-03-25	$2.60	$2.62	$2.63	$2.42
2021-03-26	$2.62	$3.47	$3.82	$2.80
2021-03-27	$3.47	$3.29	$4.16	$3.04
2021-03-28	$3.29	$3.98	$4.03	$3.29
2021-03-29	$3.98	$4.06	$4.47	$3.88
2021-03-30	$4.06	$4.45	$4.65	$4.14
2021-03-31	$4.45	$4.15	$4.67	$4.14
2021-04-01	$4.15	$3.87	$4.37	$3.84
2021-04-02	$3.87	$3.86	$4.05	$3.67
2021-04-03	$3.86	$3.87	$4.00	$3.62
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-07	$3.77	$3.65	$3.92	$3.11
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-09	$3.82	$3.58	$3.91	$3.21
2021-04-10	$3.58	$3.99	$4.01	$3.68
2021-04-11	$3.99	$4.20	$4.28	$3.89
2021-04-12	$4.20	$4.06	$4.22	$3.76
2021-04-13	$4.06	$4.15	$4.51	$3.98
2021-04-14	$4.15	$4.08	$4.19	$3.95
2021-04-15	$4.08	$4.10	$4.38	$4.07
2021-04-16	$4.10	$4.02	$4.20	$3.82
2021-04-17	$4.02	$3.67	$4.07	$3.67
2021-04-18	$3.67	$3.43	$3.55	$3.33
2021-04-19	$3.43	$3.35	$3.47	$3.30
2021-04-20	$3.35	$3.40	$3.42	$3.28
2021-04-21	$3.40	$3.31	$3.48	$3.21
2021-04-22	$3.31	$3.18	$3.26	$3.06
2021-04-23	$3.18	$3.07	$3.19	$2.95
2021-04-24	$3.07	$3.05	$3.12	$2.87
2021-04-25	$3.05	$3.01	$3.07	$2.90
2021-04-26	$3.01	$3.26	$3.38	$3.10
2021-04-27	$3.26	$3.25	$3.42	$3.19
2021-04-28	$3.25	$3.25	$3.33	$3.17
2021-04-29	$3.25	$3.24	$3.28	$3.10
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-05-01	$3.51	$3.54	$3.61	$3.44
2021-05-02	$3.54	$3.31	$3.50	$3.28
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-05	$3.24	$3.58	$3.62	$3.46
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-07	$3.43	$3.48	$3.55	$3.36
2021-05-08	$3.48	$3.41	$3.59	$3.39
2021-05-09	$3.41	$3.27	$3.46	$3.22
2021-05-10	$3.27	$3.07	$3.23	$3.07
2021-05-11	$3.07	$3.07	$3.24	$3.01
2021-05-12	$3.07	$2.82	$2.83	$2.62
2021-05-13	$2.82	$2.71	$2.86	$2.61
2021-05-14	$2.71	$2.99	$3.12	$2.69
2021-05-15	$2.99	$2.79	$2.89	$2.72
2021-05-16	$2.79	$2.57	$2.89	$2.56
2021-05-17	$2.57	$2.32	$2.73	$2.23
2021-05-18	$2.32	$2.44	$2.55	$2.22
2021-05-19	$2.44	$1.93	$2.10	$1.84
2021-05-20	$1.93	$2.15	$2.24	$2.09
2021-05-21	$2.15	$2.02	$2.13	$1.95
2021-05-22	$2.03	$1.98	$2.31	$1.83
2021-05-23	$1.98	$1.85	$1.90	$1.78
2021-05-24	$1.85	$2.11	$2.14	$2.07
2021-05-25	$2.11	$2.02	$2.11	$2.00
2021-05-26	$2.02	$2.04	$2.14	$2.01
2021-05-27	$2.04	$2.23	$2.31	$1.98
2021-05-28	$2.23	$2.01	$2.11	$1.92
2021-05-29	$2.01	$1.92	$2.03	$1.90
2021-05-30	$1.92	$1.93	$2.01	$1.87
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-06-01	$1.95	$1.95	$1.96	$1.84
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-04	$2.07	$2.06	$2.07	$1.90
2021-06-05	$2.06	$1.97	$2.10	$1.86
2021-06-06	$1.97	$2.03	$2.15	$1.98
2021-06-07	$2.03	$1.93	$2.27	$1.79
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-10	$2.14	$2.03	$2.13	$2.00
2021-06-11	$2.03	$2.06	$2.09	$1.97
2021-06-12	$2.06	$1.96	$2.04	$1.91
2021-06-13	$1.96	$2.03	$2.15	$1.99
2021-06-14	$2.03	$2.10	$2.15	$2.04
2021-06-15	$2.10	$2.04	$2.12	$2.03
2021-06-16	$2.04	$2.00	$2.00	$1.94
2021-06-17	$2.00	$1.96	$1.99	$1.91
2021-06-18	$1.96	$1.89	$1.90	$1.82
2021-06-19	$1.89	$1.92	$1.95	$1.86
2021-06-20	$1.92	$1.87	$1.99	$1.87
2021-06-21	$1.87	$1.68	$1.76	$1.63
2021-06-22	$1.68	$1.66	$1.74	$1.63
2021-06-23	$1.66	$1.69	$1.75	$1.69
2021-06-24	$1.69	$1.73	$1.75	$1.63
2021-06-25	$1.73	$1.53	$1.58	$1.50
2021-06-26	$1.53	$1.60	$1.62	$1.54
2021-06-27	$1.60	$1.65	$1.75	$1.63
2021-06-28	$1.65	$1.55	$1.65	$1.51
2021-06-29	$1.55	$1.56	$1.65	$1.47
2021-06-30	$1.56	$1.56	$1.58	$1.50
2021-07-01	$1.56	$1.43	$1.51	$1.42
2021-07-02	$1.43	$1.42	$1.51	$1.39
2021-07-03	$1.42	$1.45	$1.49	$1.43
2021-07-04	$1.45	$1.59	$1.68	$1.46
2021-07-05	$1.59	$1.51	$1.53	$1.49
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-07	$1.63	$1.69	$1.69	$1.59
2021-07-08	$1.69	$1.61	$1.65	$1.59
2021-07-09	$1.61	$1.71	$1.74	$1.63
2021-07-10	$1.71	$1.71	$1.75	$1.68
2021-07-11	$1.71	$1.69	$1.77	$1.67
2021-07-12	$1.69	$1.62	$1.64	$1.57
2021-07-13	$1.62	$1.64	$1.66	$1.58
2021-07-14	$1.64	$1.57	$1.72	$1.56
2021-07-15	$1.57	$1.51	$1.55	$1.50
2021-07-16	$1.51	$1.45	$1.53	$1.42
2021-07-17	$1.45	$1.49	$1.52	$1.42
2021-07-18	$1.49	$1.54	$1.58	$1.47
2021-07-19	$1.54	$1.51	$1.54	$1.45
2021-07-20	$1.51	$1.38	$1.46	$1.34
2021-07-21	$1.38	$1.52	$1.57	$1.48
2021-07-22	$1.52	$1.60	$1.64	$1.53
2021-07-23	$1.60	$1.63	$1.70	$1.60
2021-07-24	$1.63	$1.58	$1.68	$1.56
2021-07-25	$1.58	$1.59	$1.63	$1.59
2021-07-26	$1.59	$1.59	$1.70	$1.55
2021-07-27	$1.59	$1.68	$1.70	$1.62
2021-07-28	$1.68	$1.71	$1.72	$1.65
2021-07-29	$1.71	$1.73	$1.74	$1.64
2021-07-30	$1.73	$1.76	$1.82	$1.70
2021-07-31	$1.76	$1.63	$1.73	$1.60
2021-08-01	$1.63	$1.58	$1.59	$1.52
2021-08-02	$1.58	$1.46	$1.56	$1.45
2021-08-03	$1.46	$1.42	$1.46	$1.39
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-05	$1.47	$1.51	$1.60	$1.49
2021-08-06	$1.51	$1.57	$1.60	$1.56
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-08	$1.65	$1.60	$1.63	$1.53
2021-08-09	$1.60	$1.64	$1.72	$1.62
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-11	$1.64	$1.72	$1.93	$1.59
2021-08-12	$1.62	$1.58	$1.60	$1.56
2021-08-13	$1.58	$1.70	$1.74	$1.68
2021-08-14	$1.70	$1.67	$1.70	$1.65
2021-08-15	$1.67	$1.68	$1.68	$1.65
2021-08-16	$1.68	$1.61	$1.67	$1.61
2021-08-17	$1.61	$1.59	$1.62	$1.56
2021-08-18	$1.59	$1.59	$1.62	$1.57
2021-08-19	$1.59	$1.64	$1.68	$1.64
2021-08-20	$1.64	$2.02	$2.04	$1.73
2021-08-21	$2.02	$1.99	$2.05	$1.91
2021-08-22	$2.00	$1.97	$2.04	$1.95
2021-08-23	$1.95	$1.97	$1.99	$1.90
2021-08-24	$1.97	$1.83	$1.90	$1.79
2021-08-25	$1.83	$1.86	$1.96	$1.86
2021-08-26	$1.86	$1.83	$1.87	$1.77
2021-08-27	$1.83	$1.90	$1.97	$1.84
2021-08-28	$1.90	$1.86	$1.92	$1.83
2021-08-29	$1.86	$1.85	$1.87	$1.83
2021-08-30	$1.85	$1.77	$1.82	$1.73
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-03	$1.81	$1.93	$1.96	$1.83
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-05	$1.86	$1.97	$2.01	$1.92
2021-09-06	$1.97	$1.94	$2.03	$1.94
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-08	$1.63	$1.60	$1.61	$1.54
2021-09-09	$1.60	$1.56	$1.61	$1.54
2021-09-10	$1.55	$1.83	$1.91	$1.46
2021-09-11	$1.84	$1.86	$1.92	$1.84
2021-09-12	$1.86	$1.88	$1.96	$1.88
2021-09-13	$1.88	$1.73	$1.83	$1.70
2021-09-14	$1.73	$1.81	$1.84	$1.73
2021-09-15	$1.81	$1.76	$1.88	$1.75
2021-09-16	$1.76	$2.15	$2.15	$1.71
2021-09-17	$2.15	$2.02	$2.18	$1.91
2021-09-18	$2.02	$2.06	$2.11	$1.96
2021-09-19	$2.06	$1.95	$2.05	$1.89
2021-09-20	$1.95	$1.69	$1.80	$1.64
2021-09-21	$1.69	$1.57	$1.65	$1.57
2021-09-22	$1.57	$1.71	$1.73	$1.66
2021-09-23	$1.71	$1.73	$1.80	$1.71
2021-09-24	$1.73	$1.60	$1.67	$1.56
2021-09-25	$1.60	$1.65	$1.66	$1.50
2021-09-26	$1.65	$1.66	$1.73	$1.63
2021-09-27	$1.66	$1.53	$1.67	$1.48
2021-09-28	$1.51	$1.44	$1.50	$1.40
2021-09-29	$1.46	$1.68	$1.77	$1.46
2021-09-30	$1.65	$2.06	$2.22	$1.73
2021-10-01	$2.07	$2.12	$2.33	$2.07
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-03	$1.99	$1.96	$2.02	$1.93
2021-10-04	$1.96	$1.96	$2.06	$1.90
2021-10-05	$1.96	$1.93	$2.06	$1.93
2021-10-06	$1.93	$1.97	$2.08	$1.90
2021-10-07	$1.97	$1.93	$1.98	$1.85
2021-10-08	$1.93	$1.87	$1.95	$1.80
2021-10-09	$1.87	$1.85	$1.91	$1.83
2021-10-10	$1.85	$1.81	$1.88	$1.81
2021-10-11	$1.81	$1.90	$1.98	$1.87
2021-10-12	$1.90	$1.82	$1.90	$1.81
2021-10-13	$1.82	$1.89	$2.05	$1.86
2021-10-14	$1.89	$1.88	$1.91	$1.86
2021-10-15	$1.88	$2.04	$2.08	$2.00
2021-10-16	$2.04	$1.98	$2.05	$1.97
2021-10-17	$1.98	$2.01	$2.08	$1.99
2021-10-18	$2.01	$2.29	$2.46	$2.01
2021-10-19	$2.29	$2.09	$2.37	$2.09
2021-10-20	$2.09	$2.31	$2.35	$2.15
2021-10-21	$2.31	$2.14	$2.21	$2.11
2021-10-22	$2.14	$2.14	$2.17	$1.99
2021-10-23	$2.14	$2.03	$2.16	$1.99
2021-10-24	$2.03	$2.01	$2.03	$1.97
2021-10-25	$2.01	$2.07	$2.10	$2.04
2021-10-26	$2.07	$1.95	$1.98	$1.93
2021-10-27	$1.95	$1.88	$1.91	$1.87
2021-10-28	$1.88	$1.99	$2.01	$1.94
2021-10-29	$1.99	$2.01	$2.06	$1.99
2021-10-30	$2.01	$1.92	$2.01	$1.92
2021-10-31	$1.92	$1.91	$1.94	$1.90
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-11-02	$1.80	$1.88	$1.90	$1.76
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-04	$1.81	$1.77	$1.81	$1.73
2021-11-05	$1.77	$1.70	$1.76	$1.68
2021-11-06	$1.70	$1.84	$1.84	$1.70
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-08	$1.82	$1.73	$1.98	$1.60
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-10	$1.80	$1.71	$1.86	$1.67
2021-11-11	$1.71	$1.78	$1.79	$1.70
2021-11-12	$1.78	$1.73	$1.81	$1.70
2021-11-13	$1.73	$1.86	$2.06	$1.74
2021-11-14	$1.86	$1.89	$2.02	$1.87
2021-11-15	$1.89	$1.72	$1.85	$1.70
2021-11-16	$1.72	$1.85	$1.92	$1.62
2021-11-17	$1.85	$2.31	$2.31	$1.84
2021-11-18	$2.31	$2.59	$2.84	$1.94
2021-11-19	$2.59	$2.50	$2.69	$2.44
2021-11-20	$2.50	$2.35	$2.58	$2.33
2021-11-21	$2.35	$2.05	$2.36	$2.05
2021-11-22	$2.05	$1.96	$2.01	$1.86
2021-11-23	$1.96	$1.95	$2.05	$1.86
2021-11-24	$1.95	$1.80	$1.98	$1.76
2021-11-25	$1.80	$1.96	$2.00	$1.81
2021-11-26	$1.96	$1.72	$1.84	$1.66
2021-11-27	$1.72	$1.64	$1.76	$1.64
2021-11-28	$1.64	$1.92	$2.08	$1.71
2021-11-29	$1.92	$1.74	$1.94	$1.70
2021-11-30	$1.74	$1.77	$1.81	$1.76
2021-12-01	$1.67	$1.81	$1.85	$1.58
2021-12-02	$1.81	$1.79	$1.91	$1.72
2021-12-03	$1.79	$1.67	$1.71	$1.63
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-05	$1.46	$1.61	$1.61	$1.47
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-07	$1.51	$1.57	$1.58	$1.49
2021-12-08	$1.57	$1.59	$1.65	$1.53
2021-12-09	$1.59	$1.45	$1.54	$1.44
2021-12-10	$1.45	$1.64	$1.74	$1.33
2021-12-11	$1.64	$1.56	$1.73	$1.53
2021-12-12	$1.56	$1.52	$1.59	$1.50
2021-12-13	$1.52	$1.35	$1.44	$1.34
2021-12-14	$1.35	$1.42	$1.47	$1.35
2021-12-15	$1.42	$1.39	$1.47	$1.39
2021-12-16	$1.39	$1.32	$1.42	$1.31
2021-12-17	$1.32	$1.27	$1.41	$1.11
2021-12-18	$1.27	$1.30	$1.36	$1.27
2021-12-19	$1.30	$1.30	$1.34	$1.28
2021-12-20	$1.30	$1.21	$1.31	$1.17
2021-12-21	$1.21	$1.22	$1.29	$1.20
2021-12-22	$1.22	$1.22	$1.24	$1.14
2021-12-23	$1.22	$1.32	$1.38	$1.24
2021-12-24	$1.32	$1.39	$1.39	$1.28
2021-12-25	$1.39	$1.32	$1.38	$1.31
2021-12-26	$1.32	$1.33	$1.36	$1.30
2021-12-27	$1.33	$1.32	$1.38	$1.30
2021-12-28	$1.32	$1.22	$1.28	$1.20
2021-12-29	$1.22	$1.21	$1.23	$1.16
2021-12-30	$1.21	$1.21	$1.25	$1.19
2021-12-31	$1.21	$1.25	$1.28	$1.18
2022-01-01	$1.25	$1.26	$1.34	$1.25
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-03	$1.29	$1.35	$1.35	$1.23
2022-01-04	$1.35	$1.28	$1.39	$1.28
2022-01-05	$1.29	$1.23	$1.26	$1.21
2022-01-06	$1.23	$1.23	$1.26	$1.20
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-08	$1.08	$1.09	$1.13	$1.06
2022-01-09	$1.09	$1.12	$1.15	$1.09
2022-01-10	$1.12	$1.06	$1.12	$1.05
2022-01-11	$1.06	$1.08	$1.11	$1.06
2022-01-12	$1.08	$1.15	$1.16	$1.09
2022-01-13	$1.15	$1.08	$1.17	$1.05
2022-01-14	$1.07	$1.01	$1.10	$0.9668000
2022-01-15	$1.01	$1.02	$1.05	$0.9962000
2022-01-16	$1.02	$1.04	$1.06	$1.00
2022-01-17	$1.04	$1.04	$1.10	$1.01
2022-01-18	$1.04	$1.03	$1.10	$0.9936000
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-20	$1.01	$0.9568000	$0.9873000	$0.9324000
2022-01-21	$0.9568000	$0.9081000	$0.9347000	$0.8486000
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-23	$0.8383000	$0.9130000	$0.9130000	$0.8582000
2022-01-24	$0.9130000	$0.8978000	$0.9286000	$0.8669000
2022-01-25	$0.8978000	$0.8915000	$0.9052000	$0.8734000
2022-01-26	$0.8915000	$0.8625000	$0.8898000	$0.8574000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-28	$0.8840000	$0.9481000	$0.9493000	$0.8893000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-30	$0.9462000	$0.9504000	$0.9515000	$0.9147000
2022-01-31	$0.9504000	$0.9554000	$0.9743000	$0.9304000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-03	$0.9303000	$0.9776000	$0.9776000	$0.9030000
2022-02-04	$0.9776000	$1.08	$1.15	$1.06
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-09	$1.17	$1.14	$1.18	$1.13
2022-02-10	$1.14	$1.07	$1.11	$1.06
2022-02-11	$1.07	$1.03	$1.06	$0.9561000
2022-02-12	$1.03	$1.02	$1.03	$1.00
2022-02-13	$1.02	$0.9794000	$1.02	$0.9722000
2022-02-14	$0.9794000	$1.00	$1.05	$0.9791000
2022-02-15	$1.00	$1.05	$1.07	$1.02
2022-02-16	$1.05	$1.02	$1.04	$0.9951000
2022-02-17	$1.02	$0.9731000	$0.9881000	$0.9260000
2022-02-18	$0.9731000	$0.9159000	$0.9839000	$0.9103000
2022-02-19	$0.9159000	$0.9377000	$0.9449000	$0.9116000
2022-02-20	$0.9377000	$0.9073000	$0.9158000	$0.8939000
2022-02-21	$0.9073000	$0.9022000	$0.9130000	$0.8652000
2022-02-22	$0.9022000	$0.9119000	$0.9402000	$0.9058000
2022-02-23	$0.9119000	$0.8632000	$0.8990000	$0.8565000
2022-02-24	$0.8632000	$0.8779000	$0.9051000	$0.8779000
2022-02-25	$0.8779000	$0.8966000	$0.9064000	$0.8951000
2022-02-26	$0.8966000	$0.8911000	$0.9009000	$0.8872000
2022-02-27	$0.8911000	$0.8335000	$0.8671000	$0.8297000
2022-02-28	$0.8335000	$0.9506000	$0.9627000	$0.9502000
2022-03-01	$0.9506000	$0.9774000	$0.9899000	$0.9774000
2022-03-02	$0.9774000	$0.9666000	$0.9749000	$0.9666000
2022-03-03	$0.9666000	$0.9306000	$0.9357000	$0.9302000
2022-03-04	$0.9306000	$0.8426000	$0.8606000	$0.8332000
2022-03-05	$0.8426000	$0.8382000	$0.8595000	$0.8366000
2022-03-06	$0.8382000	$0.8132000	$0.8312000	$0.8132000
2022-03-07	$0.8132000	$0.7644000	$0.8051000	$0.7606000
2022-03-08	$0.7644000	$0.7924000	$0.8195000	$0.7769000
2022-03-09	$0.7924000	$0.8074000	$0.9056000	$0.7973000
2022-03-10	$0.8074000	$0.7766000	$0.7893000	$0.7549000
2022-03-11	$0.7766000	$0.7489000	$0.7740000	$0.7415000
2022-03-12	$0.7471000	$0.7072000	$0.7566000	$0.6977000
2022-03-13	$0.7063000	$0.8364000	$0.8364000	$0.6803000
2022-03-14	$0.8364000	$0.7721000	$0.8785000	$0.7665000
2022-03-15	$0.7721000	$0.7572000	$0.8012000	$0.7517000
2022-03-16	$0.7572000	$0.7606000	$0.8021000	$0.7404000
2022-03-17	$0.7598000	$0.7132000	$0.7712000	$0.7039000
2022-03-18	$0.7147000	$0.6891000	$0.7489000	$0.6628000
2022-03-19	$0.6891000	$0.6977000	$0.7053000	$0.6673000
2022-03-20	$0.6977000	$0.6743000	$0.6879000	$0.6401000
2022-03-21	$0.6743000	$0.6813000	$0.6932000	$0.6485000
2022-03-22	$0.6813000	$0.6857000	$0.7158000	$0.6823000
2022-03-23	$0.6857000	$0.6723000	$0.7066000	$0.6650000
2022-03-24	$0.6723000	$0.7116000	$0.7173000	$0.6896000
2022-03-25	$0.7116000	$0.7004000	$0.7324000	$0.6894000
2022-03-26	$0.7004000	$0.7243000	$0.7292000	$0.6931000
2022-03-27	$0.7243000	$0.7354000	$0.7851000	$0.7265000
2022-03-28	$0.7354000	$0.7366000	$0.7748000	$0.7305000
2022-03-29	$0.7366000	$0.7269000	$0.7430000	$0.7122000
2022-03-30	$0.7254000	$0.7197000	$0.7275000	$0.7000000
2022-03-31	$0.7195000	$0.6970000	$0.7161000	$0.6828000
2022-04-01	$0.6970000	$0.7014000	$0.7399000	$0.6672000
2022-04-02	$0.7014000	$0.7652000	$0.7964000	$0.6883000
2022-04-03	$0.7652000	$0.8475000	$0.9153000	$0.7751000
2022-04-04	$0.8475000	$0.9182000	$0.9299000	$0.8273000
2022-04-05	$0.9182000	$0.8591000	$0.9096000	$0.8445000
2022-04-06	$0.8591000	$0.7992000	$0.8204000	$0.7945000
2022-04-07	$0.7992000	$0.7650000	$0.8046000	$0.7607000
2022-04-08	$0.7650000	$0.7017000	$0.7516000	$0.6975000
2022-04-09	$0.7017000	$0.6929000	$0.7125000	$0.6843000
2022-04-10	$0.6929000	$0.6913000	$0.6985000	$0.6753000
2022-04-11	$0.6913000	$0.6951000	$0.6958000	$0.6393000
2022-04-12	$0.6951000	$0.6939000	$0.7276000	$0.6847000
2022-04-13	$0.6939000	$0.7424000	$0.7535000	$0.7123000
2022-04-14	$0.7424000	$0.7359000	$0.7711000	$0.7127000
2022-04-15	$0.7359000	$0.7261000	$0.7504000	$0.7216000
2022-04-16	$0.7261000	$0.7158000	$0.7230000	$0.7158000
2022-04-17	$0.7158000	$0.6803000	$0.7176000	$0.6747000
2022-04-18	$0.6803000	$0.7032000	$0.7085000	$0.6938000
2022-04-19	$0.7032000	$0.7247000	$0.7346000	$0.7056000
2022-04-20	$0.7247000	$0.7133000	$0.7485000	$0.7079000
2022-04-21	$0.7133000	$0.6883000	$0.7086000	$0.6883000
2022-04-22	$0.6883000	$0.7812000	$0.7931000	$0.6752000
2022-04-23	$0.7812000	$0.7499000	$0.7834000	$0.7495000
2022-04-24	$0.7499000	$0.7349000	$0.7755000	$0.7313000
2022-04-25	$0.7349000	$0.8088000	$0.8896000	$0.7077000
2022-04-26	$0.8088000	$0.7909000	$0.8039000	$0.7623000
2022-04-27	$0.7909000	$0.8043000	$0.8286000	$0.7854000
2022-04-28	$0.8043000	$0.8550000	$0.8773000	$0.7950000
2022-04-29	$0.8550000	$0.8823000	$0.9417000	$0.8286000
2022-04-30	$0.8823000	$0.8294000	$0.8848000	$0.8294000
2022-05-01	$0.8294000	$0.8470000	$0.8566000	$0.8131000
2022-05-02	$0.8470000	$0.8473000	$0.8561000	$0.8473000
2022-05-03	$0.8473000	$0.8002000	$0.8349000	$0.7922000
2022-05-04	$0.8002000	$0.7936000	$0.8464000	$0.7587000
2022-05-05	$0.7936000	$0.8165000	$0.8735000	$0.7309000
2022-05-06	$0.8165000	$0.7940000	$0.8444000	$0.7922000
2022-05-07	$0.7940000	$0.7803000	$0.7910000	$0.7803000
2022-05-08	$0.7803000	$0.7590000	$0.7715000	$0.7487000
2022-05-09	$0.7590000	$0.6698000	$0.6981000	$0.6445000
2022-05-10	$0.6698000	$0.6593000	$0.7269000	$0.6553000
2022-05-11	$0.6593000	$0.5803000	$0.6169000	$0.5803000
2022-05-12	$0.5803000	$0.6405000	$0.6587000	$0.5783000
2022-05-13	$0.6405000	$0.7022000	$0.7145000	$0.6434000
2022-05-14	$0.7022000	$0.7651000	$0.7783000	$0.7215000
2022-05-15	$0.7651000	$0.7514000	$0.8015000	$0.7511000
2022-05-16	$0.7514000	$0.7242000	$0.7460000	$0.7161000
2022-05-17	$0.7242000	$0.7534000	$0.7780000	$0.7300000
2022-05-18	$0.7534000	$0.7568000	$0.7597000	$0.6946000
2022-05-19	$0.7568000	$0.8945000	$0.9085000	$0.7934000
2022-05-20	$0.8945000	$1.52	$1.60	$0.8616000
2022-05-21	$1.52	$1.50	$1.57	$1.47
2022-05-22	$1.50	$1.58	$1.71	$1.51
2022-05-23	$1.58	$1.48	$1.61	$1.47
2022-05-24	$1.48	$1.41	$1.58	$1.28
2022-05-25	$1.41	$1.34	$1.43	$1.27
2022-05-26	$1.34	$1.18	$1.39	$1.18
2022-05-27	$1.18	$0.9803000	$1.20	$0.9440000
2022-05-28	$0.9803000	$0.9142000	$0.9949000	$0.9139000
2022-05-29	$0.9142000	$1.03	$1.10	$0.9277000
2022-05-30	$1.03	$1.11	$1.16	$1.08
2022-05-31	$1.11	$1.20	$1.20	$1.08
2022-06-01	$1.20	$1.04	$1.13	$1.03
2022-06-02	$1.04	$0.9893000	$1.10	$0.9817000
2022-06-03	$0.9893000	$0.8913000	$0.9783000	$0.8904000
2022-06-04	$0.8913000	$0.8387000	$0.9201000	$0.8240000
2022-06-05	$0.8387000	$0.9065000	$0.9463000	$0.7947000
2022-06-06	$0.9065000	$0.7594000	$0.9582000	$0.7541000
2022-06-07	$0.7594000	$0.7361000	$0.8335000	$0.7265000
2022-06-08	$0.7361000	$0.7303000	$0.8015000	$0.7143000
2022-06-09	$0.7303000	$0.7542000	$0.7623000	$0.7232000
2022-06-10	$0.7542000	$0.7212000	$0.7444000	$0.7124000
2022-06-11	$0.7212000	$0.6544000	$0.7123000	$0.6532000
2022-06-12	$0.6544000	$0.6844000	$0.7099000	$0.6115000
2022-06-13	$0.6844000	$0.5544000	$0.6726000	$0.5404000
2022-06-14	$0.5544000	$0.5282000	$0.5463000	$0.4904000
2022-06-15	$0.5282000	$0.6032000	$0.6587000	$0.5326000
2022-06-16	$0.6032000	$0.5297000	$0.5535000	$0.5224000
2022-06-17	$0.5297000	$0.5384000	$0.5506000	$0.5286000
2022-06-18	$0.5384000	$0.4917000	$0.4994000	$0.4716000
2022-06-19	$0.4917000	$0.5297000	$0.5399000	$0.5221000
2022-06-20	$0.5297000	$0.5271000	$0.5549000	$0.5058000
2022-06-21	$0.5271000	$0.5256000	$0.5595000	$0.5073000
2022-06-22	$0.5256000	$0.5149000	$0.5189000	$0.4945000
2022-06-23	$0.5149000	$0.5568000	$0.5874000	$0.5319000
2022-06-24	$0.5568000	$0.5912000	$0.6207000	$0.5600000
2022-06-25	$0.5912000	$0.5809000	$0.5983000	$0.5671000
2022-06-26	$0.5763000	$0.5484000	$0.5801000	$0.5381000
2022-06-27	$0.5489000	$0.5733000	$0.5789000	$0.5407000
2022-06-28	$0.5733000	$0.5338000	$0.5656000	$0.5266000
2022-06-29	$0.5338000	$0.5771000	$0.6028000	$0.5224000
2022-06-30	$0.5771000	$0.5688000	$0.5748000	$0.5481000
2022-07-01	$0.5688000	$0.5007000	$0.5679000	$0.5007000
2022-07-02	$0.5007000	$0.5162000	$0.5339000	$0.4999000
2022-07-03	$0.5162000	$0.5076000	$0.5206000	$0.5016000
2022-07-04	$0.5076000	$0.4930000	$0.5350000	$0.4774000
2022-07-05	$0.4930000	$0.5165000	$0.5378000	$0.4917000
2022-07-06	$0.5165000	$0.4793000	$0.5264000	$0.4766000
2022-07-07	$0.4793000	$0.4986000	$0.5284000	$0.4971000
2022-07-08	$0.4986000	$0.5063000	$0.5158000	$0.4863000
2022-07-09	$0.5063000	$0.5169000	$0.5268000	$0.5061000
2022-07-10	$0.5169000	$0.4728000	$0.4993000	$0.4690000
2022-07-11	$0.4697000	$0.4136000	$0.4450000	$0.4056000
2022-07-12	$0.4162000	$0.3955000	$0.4074000	$0.3798000
2022-07-13	$0.3955000	$0.4074000	$0.4151000	$0.3816000
2022-07-14	$0.4074000	$0.4700000	$0.4743000	$0.4144000
2022-07-15	$0.4700000	$0.4622000	$0.4867000	$0.4582000
2022-07-16	$0.4606000	$0.4594000	$0.5109000	$0.4594000
2022-07-17	$0.4587000	$0.4246000	$0.4531000	$0.4167000
2022-07-18	$0.4246000	$0.4750000	$0.4786000	$0.4501000
2022-07-19	$0.4750000	$0.4776000	$0.4972000	$0.4771000
2022-07-20	$0.4776000	$0.4777000	$0.4963000	$0.4726000
2022-07-21	$0.4777000	$0.4573000	$0.4862000	$0.4487000
2022-07-22	$0.4573000	$0.4401000	$0.4481000	$0.4115000
2022-07-23	$0.4401000	$0.4338000	$0.4612000	$0.4221000
2022-07-24	$0.4338000	$0.4192000	$0.4406000	$0.4192000
2022-07-25	$0.4192000	$0.4022000	$0.4110000	$0.3865000
2022-07-26	$0.4022000	$0.3807000	$0.4101000	$0.3720000
2022-07-27	$0.3807000	$0.4294000	$0.4441000	$0.3901000
2022-07-28	$0.4294000	$0.4139000	$0.4461000	$0.4096000
2022-07-29	$0.4139000	$0.4183000	$0.4290000	$0.3969000
2022-07-30	$0.4144000	$0.4227000	$0.4532000	$0.4084000
2022-07-31	$0.4268000	$0.4116000	$0.4268000	$0.4053000
2022-08-01	$0.4116000	$0.4238000	$0.4296000	$0.4021000
2022-08-02	$0.4238000	$0.4410000	$0.4681000	$0.4180000
2022-08-03	$0.4410000	$0.4442000	$0.4499000	$0.4232000
2022-08-04	$0.4442000	$0.4396000	$0.4459000	$0.4208000
2022-08-05	$0.4396000	$0.4818000	$0.4890000	$0.4421000
2022-08-06	$0.4818000	$0.4557000	$0.4743000	$0.4481000
2022-08-07	$0.4565000	$0.4421000	$0.4716000	$0.4297000
2022-08-08	$0.4416000	$0.4278000	$0.4540000	$0.4051000
2022-08-09	$0.4278000	$0.3995000	$0.4171000	$0.3844000
2022-08-10	$0.3995000	$0.4114000	$0.4181000	$0.4052000
2022-08-11	$0.4114000	$0.4140000	$0.4181000	$0.3939000
2022-08-12	$0.4153000	$0.4244000	$0.4473000	$0.4197000
2022-08-13	$0.4244000	$0.4250000	$0.4324000	$0.4207000
2022-08-14	$0.4250000	$0.3961000	$0.4244000	$0.3920000
2022-08-15	$0.3949000	$0.4136000	$0.4182000	$0.3856000
2022-08-16	$0.4122000	$0.3925000	$0.4154000	$0.3829000
2022-08-17	$0.3934000	$0.3876000	$0.3909000	$0.3736000
2022-08-18	$0.3876000	$0.3708000	$0.3886000	$0.3689000
2022-08-19	$0.3708000	$0.3231000	$0.3456000	$0.3229000
2022-08-20	$0.3231000	$0.3315000	$0.3387000	$0.3279000
2022-08-21	$0.3315000	$0.3391000	$0.3445000	$0.3335000
2022-08-22	$0.3391000	$0.3437000	$0.3437000	$0.3317000
2022-08-23	$0.3437000	$0.3461000	$0.3469000	$0.3424000
2022-08-24	$0.3461000	$0.3321000	$0.3449000	$0.3314000
2022-08-25	$0.3321000	$0.3347000	$0.3375000	$0.3345000
2022-08-26	$0.3347000	$0.3059000	$0.3240000	$0.3041000
2022-08-27	$0.3059000	$0.3042000	$0.3084000	$0.2936000
2022-08-28	$0.3042000	$0.2974000	$0.3068000	$0.2953000
2022-08-29	$0.2963000	$0.3083000	$0.3255000	$0.3023000
2022-08-30	$0.3080000	$0.3035000	$0.3313000	$0.2958000
2022-08-31	$0.3035000	$0.3018000	$0.3082000	$0.2967000
2022-09-01	$0.3018000	$0.2782000	$0.3156000	$0.2740000
2022-09-02	$0.2782000	$0.2684000	$0.2968000	$0.2656000
2022-09-03	$0.2663000	$0.2589000	$0.2726000	$0.2554000
2022-09-04	$0.2589000	$0.2662000	$0.2684000	$0.2624000
2022-09-05	$0.2662000	$0.2779000	$0.2960000	$0.2722000
2022-09-06	$0.2791000	$0.2496000	$0.2674000	$0.2467000
2022-09-07	$0.2496000	$0.2523000	$0.2585000	$0.2386000
2022-09-08	$0.2492000	$0.2522000	$0.2630000	$0.2453000
2022-09-09	$0.2518000	$0.2646000	$0.2784000	$0.2560000
2022-09-10	$0.2636000	$0.2561000	$0.2721000	$0.2561000
2022-09-11	$0.2561000	$0.2226000	$0.2564000	$0.2136000
2022-09-12	$0.2226000	$0.2185000	$0.2353000	$0.2074000
2022-09-13	$0.2185000	$0.1696000	$0.2020000	$0.1682000
2022-09-14	$0.1696000	$0.1746000	$0.1845000	$0.1592000
2022-09-15	$0.1746000	$0.1833000	$0.1900000	$0.1555000
2022-09-16	$0.1830000	$0.1824000	$0.1927000	$0.1802000
2022-09-17	$0.1824000	$0.1833000	$0.1907000	$0.1823000
2022-09-18	$0.1830000	$0.1685000	$0.1703000	$0.1572000
2022-09-19	$0.1691000	$0.1765000	$0.1776000	$0.1702000
2022-09-20	$0.1751000	$0.1733000	$0.1809000	$0.1662000
2022-09-21	$0.1737000	$0.1627000	$0.1802000	$0.1627000
2022-09-22	$0.1627000	$0.1636000	$0.1710000	$0.1617000
2022-09-23	$0.1636000	$0.1613000	$0.1644000	$0.1595000
2022-09-24	$0.1613000	$0.1578000	$0.1595000	$0.1563000
2022-09-25	$0.1579000	$0.1543000	$0.1563000	$0.1533000
2022-09-26	$0.1546000	$0.1588000	$0.1638000	$0.1560000
2022-09-27	$0.1588000	$0.1559000	$0.1622000	$0.1546000
2022-09-28	$0.1559000	$0.1600000	$0.1635000	$0.1586000
2022-09-29	$0.1600000	$0.1609000	$0.1640000	$0.1609000
2022-09-30	$0.1609000	$0.1612000	$0.1626000	$0.1595000
2022-10-01	$0.1612000	$0.1599000	$0.1626000	$0.1586000
2022-10-02	$0.1594000	$0.1595000	$0.1596000	$0.1551000
2022-10-03	$0.1595000	$0.1661000	$0.1675000	$0.1643000
2022-10-04	$0.1661000	$0.1725000	$0.1741000	$0.1705000
2022-10-05	$0.1727000	$0.1691000	$0.1726000	$0.1691000
2022-10-06	$0.1696000	$0.1679000	$0.1693000	$0.1669000
2022-10-07	$0.1679000	$0.1641000	$0.1656000	$0.1635000
2022-10-08	$0.1657000	$0.1605000	$0.1638000	$0.1596000
2022-10-09	$0.1608000	$0.1608000	$0.1612000	$0.1585000
2022-10-10	$0.1608000	$0.1582000	$0.1603000	$0.1563000
2022-10-11	$0.1582000	$0.1601000	$0.1614000	$0.1572000
2022-10-12	$0.1601000	$0.1584000	$0.1624000	$0.1584000
2022-10-13	$0.1584000	$0.1614000	$0.1632000	$0.1577000
2022-10-14	$0.1614000	$0.1583000	$0.1607000	$0.1554000
2022-10-15	$0.1583000	$0.1560000	$0.1585000	$0.1560000
2022-10-16	$0.1560000	$0.1605000	$0.1614000	$0.1576000
2022-10-17	$0.1605000	$0.1584000	$0.1638000	$0.1584000
2022-10-18	$0.1584000	$0.1573000	$0.1595000	$0.1556000
2022-10-19	$0.1579000	$0.1609000	$0.1611000	$0.1537000
2022-10-20	$0.1614000	$0.1550000	$0.1613000	$0.1548000
2022-10-21	$0.1550000	$0.1568000	$0.1579000	$0.1549000
2022-10-22	$0.1579000	$0.1556000	$0.1599000	$0.1554000
2022-10-23	$0.1554000	$0.1605000	$0.1615000	$0.1580000
2022-10-24	$0.1605000	$0.1579000	$0.1606000	$0.1566000
2022-10-25	$0.1579000	$0.1627000	$0.1661000	$0.1619000
2022-10-26	$0.1627000	$0.1708000	$0.1743000	$0.1677000
2022-10-27	$0.1708000	$0.1691000	$0.1697000	$0.1644000
2022-10-28	$0.1691000	$0.1679000	$0.1726000	$0.1669000
2022-10-29	$0.1679000	$0.1743000	$0.1761000	$0.1695000
2022-10-30	$0.1739000	$0.1734000	$0.1750000	$0.1693000
2022-10-31	$0.1708000	$0.1752000	$0.1775000	$0.1672000
2022-11-01	$0.1752000	$0.1813000	$0.1888000	$0.1726000
2022-11-02	$0.1809000	$0.1848000	$0.2095000	$0.1738000
2022-11-03	$0.1848000	$0.1984000	$0.2059000	$0.1809000
2022-11-04	$0.1986000	$0.2134000	$0.2179000	$0.2075000
2022-11-05	$0.2134000	$0.2247000	$0.2275000	$0.2149000
2022-11-06	$0.2247000	$0.2177000	$0.2235000	$0.2093000
2022-11-07	$0.2177000	$0.2103000	$0.2261000	$0.2035000
2022-11-08	$0.2103000	$0.1853000	$0.1912000	$0.1847000
2022-11-09	$0.1853000	$0.1489000	$0.1587000	$0.1481000
2022-11-10	$0.1489000	$0.1698000	$0.1740000	$0.1652000
2022-11-11	$0.1698000	$0.1655000	$0.1675000	$0.1636000
2022-11-12	$0.1658000	$0.1689000	$0.1702000	$0.1609000
2022-11-13	$0.1687000	$0.1613000	$0.1644000	$0.1610000
2022-11-14	$0.1616000	$0.1650000	$0.1723000	$0.1610000
2022-11-15	$0.1651000	$0.1652000	$0.1688000	$0.1651000
2022-11-16	$0.1654000	$0.1546000	$0.1686000	$0.1515000
2022-11-17	$0.1542000	$0.1578000	$0.1633000	$0.1538000
2022-11-18	$0.1587000	$0.1584000	$0.1680000	$0.1504000
2022-11-19	$0.1584000	$0.1546000	$0.1596000	$0.1535000
2022-11-20	$0.1546000	$0.1495000	$0.1502000	$0.1428000
2022-11-21	$0.1505000	$0.1489000	$0.1533000	$0.1442000
2022-11-22	$0.1489000	$0.1539000	$0.1578000	$0.1526000
2022-11-23	$0.1539000	$0.1613000	$0.1656000	$0.1571000
2022-11-24	$0.1613000	$0.1614000	$0.1626000	$0.1606000
2022-11-25	$0.1614000	$0.1577000	$0.1615000	$0.1562000
2022-11-26	$0.1577000	$0.1523000	$0.1574000	$0.1523000
2022-11-27	$0.1523000	$0.1507000	$0.1534000	$0.1503000
2022-11-28	$0.1507000	$0.1494000	$0.1512000	$0.1483000
2022-11-29	$0.1494000	$0.1500000	$0.1566000	$0.1497000
2022-11-30	$0.1510000	$0.1557000	$0.1588000	$0.1553000
2022-12-01	$0.1554000	$0.1571000	$0.1658000	$0.1523000
2022-12-02	$0.1571000	$0.1709000	$0.1735000	$0.1595000
2022-12-03	$0.1709000	$0.1824000	$0.1930000	$0.1600000
2022-12-04	$0.1824000	$0.2354000	$0.2495000	$0.1867000
2022-12-05	$0.2354000	$0.2214000	$0.2316000	$0.2198000
2022-12-06	$0.2214000	$0.2235000	$0.2338000	$0.2161000
2022-12-07	$0.2250000	$0.2150000	$0.2219000	$0.2108000
2022-12-08	$0.2152000	$0.2006000	$0.2238000	$0.1974000
2022-12-09	$0.2006000	$0.2288000	$0.2288000	$0.1969000
2022-12-10	$0.2290000	$0.2229000	$0.2312000	$0.2194000
2022-12-11	$0.2226000	$0.2323000	$0.2342000	$0.2180000
2022-12-12	$0.2321000	$0.2764000	$0.2925000	$0.2304000
2022-12-13	$0.2764000	$0.2844000	$0.2929000	$0.2755000
2022-12-14	$0.2844000	$0.2715000	$0.2850000	$0.2670000
2022-12-15	$0.2715000	$0.2592000	$0.2647000	$0.2560000
2022-12-16	$0.2592000	$0.2489000	$0.2507000	$0.2414000
2022-12-17	$0.2489000	$0.2532000	$0.2559000	$0.2391000
2022-12-18	$0.2532000	$0.2470000	$0.2526000	$0.2460000
2022-12-19	$0.2465000	$0.2422000	$0.2568000	$0.2390000
2022-12-20	$0.2429000	$0.2471000	$0.2508000	$0.2412000
2022-12-21	$0.2471000	$0.2441000	$0.2481000	$0.2439000
2022-12-22	$0.2441000	$0.2371000	$0.2479000	$0.2358000
2022-12-23	$0.2371000	$0.2453000	$0.2479000	$0.2351000
2022-12-24	$0.2453000	$0.2494000	$0.2507000	$0.2457000
2022-12-25	$0.2494000	$0.2477000	$0.2499000	$0.2444000
2022-12-26	$0.2473000	$0.2120000	$0.2521000	$0.1846000
2022-12-27	$0.2108000	$0.2068000	$0.2129000	$0.2047000
2022-12-28	$0.2068000	$0.2011000	$0.2049000	$0.2003000
2022-12-29	$0.2011000	$0.2001000	$0.2042000	$0.1996000
2022-12-30	$0.2001000	$0.1975000	$0.1997000	$0.1945000
2022-12-31	$0.1975000	$0.1947000	$0.1977000	$0.1914000
2023-01-01	$0.1947000	$0.1949000	$0.1965000	$0.1932000
2023-01-02	$0.1949000	$0.1902000	$0.1999000	$0.1899000
2023-01-03	$0.1902000	$0.1894000	$0.1947000	$0.1862000
2023-01-04	$0.1894000	$0.1996000	$0.2030000	$0.1882000
2023-01-05	$0.1996000	$0.2058000	$0.2068000	$0.1994000
2023-01-06	$0.2058000	$0.2010000	$0.2079000	$0.2006000
2023-01-07	$0.2010000	$0.2025000	$0.2043000	$0.2006000
2023-01-08	$0.2025000	$0.2030000	$0.2064000	$0.2028000
2023-01-09	$0.2030000	$0.1838000	$0.2053000	$0.1838000
2023-01-10	$0.1838000	$0.1899000	$0.1940000	$0.1722000
2023-01-11	$0.1899000	$0.1944000	$0.1957000	$0.1925000
2023-01-12	$0.1944000	$0.1973000	$0.2055000	$0.1943000
2023-01-13	$0.1973000	$0.2029000	$0.2089000	$0.1991000
2023-01-14	$0.2029000	$0.2127000	$0.2186000	$0.2072000
2023-01-15	$0.2127000	$0.2069000	$0.2148000	$0.2025000
2023-01-16	$0.2069000	$0.2136000	$0.2155000	$0.2032000
2023-01-17	$0.2136000	$0.2137000	$0.2143000	$0.2105000
2023-01-18	$0.2137000	$0.2051000	$0.2107000	$0.2018000
2023-01-19	$0.2051000	$0.2079000	$0.2110000	$0.2058000
2023-01-20	$0.2079000	$0.2215000	$0.2247000	$0.2200000
2023-01-21	$0.2215000	$0.2186000	$0.2236000	$0.2167000
2023-01-22	$0.2186000	$0.2190000	$0.2206000	$0.2167000
2023-01-23	$0.2190000	$0.2184000	$0.2209000	$0.2177000
2023-01-24	$0.2184000	$0.2137000	$0.2169000	$0.2112000
2023-01-25	$0.2137000	$0.2113000	$0.2187000	$0.2099000
2023-01-26	$0.2113000	$0.2103000	$0.2232000	$0.2092000
2023-01-27	$0.2103000	$0.2102000	$0.2132000	$0.2077000
2023-01-28	$0.2102000	$0.2096000	$0.2112000	$0.2073000
2023-01-29	$0.2096000	$0.2161000	$0.2175000	$0.2137000
2023-01-30	$0.2161000	$0.2101000	$0.2105000	$0.2057000
2023-01-31	$0.2101000	$0.2098000	$0.2142000	$0.2091000
2023-02-01	$0.2094000	$0.2165000	$0.2236000	$0.2165000
2023-02-02	$0.2159000	$0.2136000	$0.2155000	$0.2112000
2023-02-03	$0.2136000	$0.2168000	$0.2182000	$0.2098000
2023-02-04	$0.2178000	$0.2195000	$0.2222000	$0.2147000
2023-02-05	$0.2196000	$0.2179000	$0.2207000	$0.2106000
2023-02-06	$0.2179000	$0.2178000	$0.2215000	$0.2133000
2023-02-07	$0.2178000	$0.2128000	$0.2244000	$0.2104000
2023-02-08	$0.2140000	$0.2113000	$0.2128000	$0.1999000
2023-02-09	$0.2089000	$0.1952000	$0.2087000	$0.1910000
2023-02-10	$0.1952000	$0.1956000	$0.1969000	$0.1895000
2023-02-11	$0.1956000	$0.1985000	$0.2000000	$0.1963000
2023-02-12	$0.1985000	$0.1961000	$0.1994000	$0.1928000
2023-02-13	$0.1961000	$0.1970000	$0.1998000	$0.1928000
2023-02-14	$0.1970000	$0.1961000	$0.2037000	$0.1770000
2023-02-15	$0.1961000	$0.2071000	$0.2163000	$0.1737000
2023-02-16	$0.2071000	$0.2014000	$0.2045000	$0.1979000
2023-02-17	$0.2014000	$0.2033000	$0.2114000	$0.1988000
2023-02-18	$0.2033000	$0.2000000	$0.2041000	$0.1968000
2023-02-19	$0.2000000	$0.2070000	$0.2091000	$0.1888000
2023-02-20	$0.2045000	$0.2059000	$0.2106000	$0.2057000
2023-02-21	$0.2059000	$0.1968000	$0.2059000	$0.1905000
2023-02-22	$0.1968000	$0.1933000	$0.1969000	$0.1923000
2023-02-23	$0.1933000	$0.2004000	$0.2025000	$0.1884000
2023-02-24	$0.2004000	$0.1992000	$0.2085000	$0.1929000
2023-02-25	$0.1992000	$0.2078000	$0.2090000	$0.1990000
2023-02-26	$0.2078000	$0.2120000	$0.2179000	$0.2092000
2023-02-27	$0.2120000	$0.2121000	$0.2142000	$0.2077000
2023-02-28	$0.2121000	$0.2020000	$0.2096000	$0.2008000
2023-03-01	$0.2020000	$0.2031000	$0.2073000	$0.1998000
2023-03-02	$0.2031000	$0.1999000	$0.2060000	$0.1988000
2023-03-03	$0.1999000	$0.1869000	$0.1905000	$0.1843000
2023-03-04	$0.1884000	$0.1935000	$0.1948000	$0.1814000
2023-03-05	$0.1935000	$0.1843000	$0.1945000	$0.1843000
2023-03-06	$0.1849000	$0.1869000	$0.1907000	$0.1829000
2023-03-07	$0.1869000	$0.1858000	$0.1889000	$0.1840000
2023-03-08	$0.1858000	$0.1791000	$0.1836000	$0.1784000
2023-03-09	$0.1791000	$0.1676000	$0.1727000	$0.1670000
2023-03-10	$0.1676000	$0.1706000	$0.1718000	$0.1657000
2023-03-11	$0.1706000	$0.1748000	$0.1768000	$0.1729000
2023-03-12	$0.1748000	$0.1890000	$0.1908000	$0.1868000
2023-03-13	$0.1890000	$0.2055000	$0.2118000	$0.2038000
2023-03-14	$0.2055000	$0.2060000	$0.2112000	$0.1991000
2023-03-15	$0.2060000	$0.2035000	$0.2086000	$0.2025000
2023-03-16	$0.2035000	$0.2089000	$0.2134000	$0.2052000
2023-03-17	$0.2095000	$0.2202000	$0.2278000	$0.2161000
2023-03-18	$0.2195000	$0.2150000	$0.2185000	$0.2150000
2023-03-19	$0.2150000	$0.2159000	$0.2249000	$0.2156000
2023-03-20	$0.2159000	$0.2150000	$0.2177000	$0.2091000
2023-03-21	$0.2150000	$0.2213000	$0.2263000	$0.2148000
2023-03-22	$0.2213000	$0.2095000	$0.2161000	$0.2076000
2023-03-23	$0.2095000	$0.2129000	$0.2183000	$0.2115000
2023-03-24	$0.2129000	$0.2139000	$0.2183000	$0.2051000
2023-03-25	$0.2139000	$0.2125000	$0.2158000	$0.2095000
2023-03-26	$0.2112000	$0.2387000	$0.2562000	$0.2118000
2023-03-27	$0.2335000	$0.2223000	$0.2299000	$0.2207000
2023-03-28	$0.2223000	$0.2067000	$0.2234000	$0.2035000
2023-03-29	$0.2067000	$0.2121000	$0.2195000	$0.2113000
2023-03-30	$0.2121000	$0.2033000	$0.2114000	$0.1988000
2023-03-31	$0.2033000	$0.2104000	$0.2141000	$0.1988000
2023-04-01	$0.2104000	$0.2132000	$0.2143000	$0.2064000
2023-04-02	$0.2132000	$0.2049000	$0.2122000	$0.1953000
2023-04-03	$0.2049000	$0.1997000	$0.2061000	$0.1961000
2023-04-04	$0.1997000	$0.2032000	$0.2034000	$0.1998000
2023-04-05	$0.2048000	$0.2102000	$0.2179000	$0.1953000
2023-04-06	$0.2091000	$0.2140000	$0.2199000	$0.2073000
2023-04-07	$0.2163000	$0.2103000	$0.2154000	$0.1964000
2023-04-08	$0.2103000	$0.2040000	$0.2155000	$0.1948000
2023-04-09	$0.2038000	$0.2046000	$0.2086000	$0.2009000
2023-04-10	$0.2048000	$0.2095000	$0.2119000	$0.2014000
2023-04-11	$0.2082000	$0.2052000	$0.2179000	$0.2040000
2023-04-12	$0.2052000	$0.2001000	$0.2060000	$0.1971000
2023-04-13	$0.2001000	$0.2025000	$0.2061000	$0.2013000
2023-04-14	$0.2025000	$0.2080000	$0.2095000	$0.2019000
2023-04-15	$0.2097000	$0.1963000	$0.2088000	$0.1954000
2023-04-16	$0.1963000	$0.1993000	$0.2205000	$0.1955000
2023-04-17	$0.2029000	$0.1946000	$0.1991000	$0.1814000
2023-04-18	$0.1946000	$0.1909000	$0.2073000	$0.1833000
2023-04-19	$0.1909000	$0.1828000	$0.1894000	$0.1799000
2023-04-20	$0.1828000	$0.1816000	$0.1836000	$0.1768000
2023-04-21	$0.1842000	$0.1766000	$0.1784000	$0.1662000
2023-04-22	$0.1766000	$0.1717000	$0.1803000	$0.1680000
2023-04-23	$0.1717000	$0.1661000	$0.1736000	$0.1631000
2023-04-24	$0.1672000	$0.1635000	$0.1670000	$0.1624000
2023-04-25	$0.1635000	$0.1704000	$0.1769000	$0.1648000
2023-04-26	$0.1704000	$0.1686000	$0.1717000	$0.1635000
2023-04-27	$0.1686000	$0.1681000	$0.1763000	$0.1654000
2023-04-28	$0.1667000	$0.1334000	$0.1671000	$0.1285000
2023-04-29	$0.1334000	$0.1449000	$0.1451000	$0.1346000
2023-04-30	$0.1449000	$0.1300000	$0.1419000	$0.1274000
2023-05-01	$0.1300000	$0.1273000	$0.1310000	$0.1262000
2023-05-02	$0.1273000	$0.1136000	$0.1336000	$0.1067000
2023-05-03	$0.1136000	$0.1088000	$0.1157000	$0.1016000
2023-05-04	$0.1088000	$0.0949	$0.1086000	$0.0949
2023-05-05	$0.0949	$0.0896	$0.1030000	$0.0886
2023-05-06	$0.0896	$0.0740	$0.0875	$0.0660
2023-05-07	$0.0740	$0.0981	$0.1165000	$0.0724
2023-05-08	$0.0981	$0.0964	$0.1070000	$0.0964
2023-05-09	$0.0964	$0.0889	$0.1028000	$0.0889
2023-05-10	$0.0889	$0.0838	$0.0932	$0.0827
2023-05-11	$0.0838	$0.0862	$0.0885	$0.0817
2023-05-12	$0.0862	$0.0877	$0.0929	$0.0841
2023-05-13	$0.0877	$0.0905	$0.1001000	$0.0871
2023-05-14	$0.0905	$0.0925	$0.0963	$0.0880
2023-05-15	$0.0925	$0.0865	$0.0970	$0.0812
2023-05-16	$0.0865	$0.0757	$0.0870	$0.0754
2023-05-17	$0.0757	$0.0754	$0.0815	$0.0751
2023-05-18	$0.0754	$0.0751	$0.0810	$0.0735
2023-05-19	$0.0751	$0.0810	$0.0810	$0.0756
2023-05-20	$0.0810	$0.0754	$0.0814	$0.0748
2023-05-21	$0.0759	$0.0730	$0.0755	$0.0701
2023-05-22	$0.0730	$0.0752	$0.0760	$0.0725
2023-05-23	$0.0764	$0.0777	$0.0790	$0.0751
2023-05-24	$0.0777	$0.0718	$0.0803	$0.0700
2023-05-25	$0.0718	$0.0710	$0.0757	$0.0695
2023-05-26	$0.0704	$0.0697	$0.0719	$0.0697
2023-05-27	$0.0695	$0.0679	$0.0720	$0.0679
2023-05-28	$0.0679	$0.0720	$0.0733	$0.0706
2023-05-29	$0.0720	$0.0714	$0.0805	$0.0706
2023-05-30	$0.0714	$0.0719	$0.0742	$0.0694
2023-05-31	$0.0719	$0.0682	$0.0708	$0.0682
2023-06-01	$0.0682	$0.0689	$0.0724	$0.0670
2023-06-02	$0.0689	$0.0683	$0.0708	$0.0681
2023-06-03	$0.0683	$0.0685	$0.0691	$0.0678
2023-06-04	$0.0685	$0.0682	$0.0688	$0.0675
2023-06-05	$0.0682	$0.0643	$0.0661	$0.0641
2023-06-06	$0.0643	$0.0688	$0.0688	$0.0658
2023-06-07	$0.0688	$0.0652	$0.0669	$0.0632
2023-06-08	$0.0652	$0.0630	$0.0659	$0.0622
2023-06-09	$0.0630	$0.0624	$0.0631	$0.0611
2023-06-10	$0.0624	$0.0589	$0.0615	$0.0578
2023-06-11	$0.0589	$0.0593	$0.0593	$0.0577
2023-06-12	$0.0593	$0.0554	$0.0591	$0.0551
2023-06-13	$0.0554	$0.0560	$0.0560	$0.0548
2023-06-14	$0.0560	$0.0495200	$0.0532	$0.0495200
2023-06-15	$0.0495200	$0.0469600	$0.0499600	$0.0439700
2023-06-16	$0.0469600	$0.0480700	$0.0496200	$0.0467000
2023-06-17	$0.0480700	$0.0440400	$0.0494000	$0.0426600
2023-06-18	$0.0440400	$0.0407800	$0.0438700	$0.0390500
2023-06-19	$0.0407800	$0.0418600	$0.0428800	$0.0399400
2023-06-20	$0.0418600	$0.0448200	$0.0448200	$0.0423100
2023-06-21	$0.0448200	$0.0464900	$0.0487400	$0.0462800
2023-06-22	$0.0464900	$0.0455200	$0.0488700	$0.0436800
2023-06-23	$0.0455200	$0.0462200	$0.0538	$0.0448000
2023-06-24	$0.0462200	$0.0469000	$0.0482500	$0.0454500
2023-06-25	$0.0469000	$0.0462900	$0.0480600	$0.0430400
2023-06-26	$0.0462900	$0.0401200	$0.0453100	$0.0394900
2023-06-27	$0.0401200	$0.0411200	$0.0455200	$0.0405500
2023-06-28	$0.0411200	$0.0403500	$0.0427600	$0.0392200
2023-06-29	$0.0403500	$0.0403200	$0.0434600	$0.0396900
2023-06-30	$0.0403200	$0.0424000	$0.0435000	$0.0413400
2023-07-01	$0.0424000	$0.0422600	$0.0433400	$0.0408300
2023-07-02	$0.0422600	$0.0422200	$0.0432800	$0.0415600
2023-07-03	$0.0422200	$0.0426000	$0.0432000	$0.0412500
2023-07-04	$0.0426000	$0.0425400	$0.0437000	$0.0414600
2023-07-05	$0.0425400	$0.0404800	$0.0427100	$0.0402300
2023-07-06	$0.0404800	$0.0399500	$0.0408700	$0.0391300
2023-07-07	$0.0399500	$0.0408000	$0.0422400	$0.0404600
2023-07-08	$0.0408000	$0.0430400	$0.0430400	$0.0406900
2023-07-09	$0.0430400	$0.0423100	$0.0441700	$0.0413400
2023-07-10	$0.0423100	$0.0460600	$0.0497600	$0.0425200
2023-07-11	$0.0460600	$0.0455700	$0.0493500	$0.0443300
2023-07-12	$0.0455700	$0.0432000	$0.0460100	$0.0432000
2023-07-13	$0.0432000	$0.0448700	$0.0494600	$0.0444500
2023-07-14	$0.0448700	$0.0428500	$0.0459400	$0.0428500
2023-07-15	$0.0428500	$0.0439300	$0.0440900	$0.0421200
2023-07-16	$0.0439300	$0.0465300	$0.0465300	$0.0420800
2023-07-17	$0.0465300	$0.0423400	$0.0462400	$0.0419000
2023-07-18	$0.0423400	$0.0420800	$0.0444700	$0.0417900
2023-07-19	$0.0420800	$0.0419300	$0.0430300	$0.0415000
2023-07-20	$0.0419300	$0.0446100	$0.0449700	$0.0418600
2023-07-21	$0.0446100	$0.0421700	$0.0453100	$0.0421700
2023-07-22	$0.0421700	$0.0430900	$0.0442900	$0.0412300
2023-07-23	$0.0430900	$0.0442500	$0.0536	$0.0420400
2023-07-24	$0.0442500	$0.0414500	$0.0481300	$0.0411200
2023-07-25	$0.0414500	$0.0421100	$0.0436500	$0.0409600
2023-07-26	$0.0421100	$0.0452800	$0.0452800	$0.0379800
2023-07-27	$0.0452800	$0.0353800	$0.0450200	$0.0353800
2023-07-28	$0.0353800	$0.0354100	$0.0374500	$0.0335500
2023-07-29	$0.0375300	$0.0402200	$0.0405200	$0.0369900
2023-07-30	$0.0402200	$0.6530000	$1.27	$0.0398200
2023-07-31	$0.6530000	$0.7594000	$0.9579000	$0.4750000
2023-08-01	$0.7594000	$0.4644000	$0.7891000	$0.3847000
2023-08-02	$0.4644000	$0.2077000	$0.4897000	$0.1625000
2023-08-03	$0.2077000	$0.1015000	$0.2118000	$0.0902
2023-08-04	$0.1015000	$0.1047000	$0.1111000	$0.0858
2023-08-05	$0.1047000	$0.1017000	$0.1197000	$0.0813
2023-08-06	$0.1017000	$0.0927	$0.1017000	$0.0906
2023-08-07	$0.0927	$0.0858	$0.0969	$0.0820
2023-08-08	$0.0858	$0.0887	$0.0908	$0.0700
2023-08-09	$0.0887	$0.0789	$0.1177000	$0.0707
2023-08-10	$0.0789	$0.0730	$0.1059000	$0.0695
2023-08-11	$0.0730	$0.0676	$0.0832	$0.0612
2023-08-12	$0.0676	$0.0715	$0.0888	$0.0677
2023-08-13	$0.0715	$0.0638	$0.0753	$0.0515
2023-08-14	$0.0638	$0.0618	$0.0671	$0.0562
2023-08-15	$0.0618	$0.0557	$0.0616	$0.0543
2023-08-16	$0.0557	$0.0511	$0.0557	$0.0493700
2023-08-17	$0.0511	$0.0463400	$0.0511	$0.0434100
2023-08-18	$0.0463400	$0.0484500	$0.0494900	$0.0453300
2023-08-19	$0.0484500	$0.0540	$0.0545	$0.0459300
2023-08-20	$0.0540	$0.0495000	$0.0542	$0.0484500
2023-08-21	$0.0495000	$0.0559	$0.0687	$0.0470300
2023-08-22	$0.0559	$0.0537	$0.0620	$0.0523
2023-08-23	$0.0537	$0.0537	$0.0555	$0.0510
2023-08-24	$0.0537	$0.0513	$0.0531	$0.0505
2023-08-25	$0.0513	$0.0508	$0.0516	$0.0503
2023-08-26	$0.0508	$0.0507	$0.0536	$0.0499400
2023-08-27	$0.0507	$0.0527	$0.0527	$0.0498300
2023-08-28	$0.0527	$0.0530	$0.0556	$0.0527
2023-08-29	$0.0530	$0.0513	$0.0568	$0.0502
2023-08-30	$0.0513	$0.0511	$0.0530	$0.0499700
2023-08-31	$0.0511	$0.0506	$0.0519	$0.0474600
2023-09-01	$0.0506	$0.0506	$0.0516	$0.0492800
2023-09-02	$0.0506	$0.0502	$0.0507	$0.0499300
2023-09-03	$0.0502	$0.0504	$0.0512	$0.0501
2023-09-04	$0.0504	$0.0524	$0.0524	$0.0498300
2023-09-05	$0.0524	$0.0482200	$0.0526	$0.0477000
2023-09-06	$0.0482200	$0.0507	$0.0520	$0.0476400
2023-09-07	$0.0507	$0.0502	$0.0523	$0.0499100
2023-09-08	$0.0502	$0.0492200	$0.0523	$0.0479300
2023-09-09	$0.0492200	$0.0515	$0.0536	$0.0489500
2023-09-10	$0.0515	$0.0490800	$0.0527	$0.0480500
2023-09-11	$0.0490800	$0.0493200	$0.0495700	$0.0450400
2023-09-12	$0.0493200	$0.0493500	$0.0509	$0.0475500
2023-09-13	$0.0493500	$0.0493100	$0.0509	$0.0490400
2023-09-14	$0.0493100	$0.0493500	$0.0504	$0.0488200
2023-09-15	$0.0493500	$0.0494900	$0.0497500	$0.0489500
2023-09-16	$0.0494900	$0.0480900	$0.0496800	$0.0478200
2023-09-17	$0.0480900	$0.0493500	$0.0496200	$0.0477600
2023-09-18	$0.0493500	$0.0481900	$0.0501	$0.0471200
2023-09-19	$0.0481900	$0.0481800	$0.0498100	$0.0479100
2023-09-20	$0.0481800	$0.0480100	$0.0496400	$0.0477400
2023-09-21	$0.0480100	$0.0494200	$0.0496800	$0.0467600
2023-09-22	$0.0494200	$0.0483800	$0.0494400	$0.0457200
2023-09-23	$0.0483800	$0.0465200	$0.0486500	$0.0452000
2023-09-24	$0.0465200	$0.0449100	$0.0462200	$0.0443800
2023-09-25	$0.0449100	$0.0457600	$0.0462800	$0.0449700
2023-09-26	$0.0457600	$0.0564	$0.0564	$0.0453500
2023-09-27	$0.0564	$0.0477100	$0.0567	$0.0448100
2023-09-28	$0.0477100	$0.0481100	$0.0503	$0.0475700
2023-09-29	$0.0481100	$0.0487100	$0.0489800	$0.0473600
2023-09-30	$0.0487100	$0.0485400	$0.0490700	$0.0474600
2023-10-01	$0.0485400	$0.0501	$0.0521	$0.0492700
2023-10-02	$0.0501	$0.0481400	$0.0497900	$0.0467600
2023-10-03	$0.0481400	$0.0485500	$0.0493700	$0.0474500
2023-10-04	$0.0485500	$0.0472400	$0.0497400	$0.0472400
2023-10-05	$0.0472400	$0.0463300	$0.0482500	$0.0460600
2023-10-06	$0.0463300	$0.0477900	$0.0494700	$0.0449900
2023-10-07	$0.0477900	$0.0481100	$0.0495100	$0.0478400
2023-10-08	$0.0481100	$0.0500000	$0.0506	$0.0477700
2023-10-09	$0.0500000	$0.0488500	$0.0508	$0.0471900
2023-10-10	$0.0488500	$0.0482200	$0.0484900	$0.0468500
2023-10-11	$0.0482200	$0.0478300	$0.0486400	$0.0470200
2023-10-12	$0.0478300	$0.0476300	$0.0478900	$0.0473600
2023-10-13	$0.0476300	$0.0483500	$0.0486200	$0.0470100
2023-10-14	$0.0483500	$0.0480700	$0.0494100	$0.0475300
2023-10-15	$0.0480700	$0.0472900	$0.0500	$0.0462000
2023-10-16	$0.0472900	$0.0467700	$0.0499100	$0.0439200
2023-10-17	$0.0467700	$0.0460200	$0.0483000	$0.0454600
2023-10-18	$0.0460200	$0.0456100	$0.0470200	$0.0447600
2023-10-19	$0.0456100	$0.0456900	$0.0474100	$0.0442500
2023-10-20	$0.0456900	$0.0457100	$0.0480900	$0.0445300
2023-10-21	$0.0457100	$0.0454800	$0.0466800	$0.0448900
2023-10-22	$0.0454800	$0.0462000	$0.0462000	$0.0450000
2023-10-23	$0.0462000	$0.0479700	$0.0510	$0.0453300
2023-10-24	$0.0479700	$0.0471500	$0.0491900	$0.0458000
2023-10-25	$0.0471500	$0.0486500	$0.0489900	$0.0455400
2023-10-26	$0.0486500	$0.0488400	$0.0495300	$0.0478200
2023-10-27	$0.0488400	$0.0488300	$0.0502	$0.0474700
2023-10-28	$0.0488300	$0.0497700	$0.0525	$0.0477300
2023-10-29	$0.0497700	$0.0566	$0.0570	$0.0493900
2023-10-30	$0.0566	$0.0528	$0.0580	$0.0528
2023-10-31	$0.0528	$0.0499100	$0.0551	$0.0499100
2023-11-01	$0.0499100	$0.0603	$0.0631	$0.0510
2023-11-02	$0.0603	$0.0559	$0.0612	$0.0549
2023-11-03	$0.0559	$0.0556	$0.0604	$0.0518
2023-11-04	$0.0556	$0.0575	$0.0575	$0.0554
2023-11-05	$0.0575	$0.0610	$0.0617	$0.0529
2023-11-06	$0.0610	$0.0578	$0.0610	$0.0578
2023-11-07	$0.0578	$0.0560	$0.0606	$0.0560
2023-11-08	$0.0560	$0.0545	$0.0574	$0.0545
2023-11-09	$0.0545	$0.0624	$0.0624	$0.0558
2023-11-10	$0.0624	$0.0668	$0.0668	$0.0571
2023-11-11	$0.0668	$0.0646	$0.0676	$0.0628
2023-11-12	$0.0646	$0.0649	$0.0649	$0.0619
2023-11-13	$0.0649	$0.0649	$0.0664	$0.0624
2023-11-14	$0.0649	$0.0622	$0.0644	$0.0608
2023-11-15	$0.0622	$0.0652	$0.0686	$0.0648
2023-11-16	$0.0652	$0.0611	$0.0629	$0.0593
2023-11-17	$0.0611	$0.0612	$0.0623	$0.0601
2023-11-18	$0.0612	$0.0611	$0.0637	$0.0600
2023-11-19	$0.0611	$0.0613	$0.0628	$0.0598
2023-11-20	$0.0613	$0.0615	$0.0630	$0.0596
2023-11-21	$0.0615	$0.0586	$0.0590	$0.0561
2023-11-22	$0.0586	$0.0625	$0.0633	$0.0588
2023-11-23	$0.0625	$0.0642	$0.0645	$0.0597
2023-11-24	$0.0642	$0.0634	$0.0660	$0.0615
2023-11-25	$0.0634	$0.0631	$0.0639	$0.0594
2023-11-26	$0.0631	$0.0641	$0.0644	$0.0622
2023-11-27	$0.0641	$0.0633	$0.0641	$0.0618
2023-11-28	$0.0633	$0.0624	$0.0647	$0.0605
2023-11-29	$0.0624	$0.0632	$0.0647	$0.0617
2023-11-30	$0.0632	$0.0706	$0.0706	$0.0619
2023-12-01	$0.0706	$0.0697	$0.0739	$0.0697
2023-12-02	$0.0697	$0.0750	$0.0750	$0.0699
2023-12-03	$0.0750	$0.0808	$0.0828	$0.0720
2023-12-04	$0.0808	$0.1600000	$0.1642000	$0.0806
2023-12-05	$0.1600000	$0.2222000	$0.2729000	$0.1530000
2023-12-06	$0.2222000	$0.2101000	$0.2241000	$0.1922000
2023-12-07	$0.2101000	$0.2169000	$0.2372000	$0.1991000
2023-12-08	$0.2169000	$0.1737000	$0.2249000	$0.1666000
2023-12-09	$0.1737000	$0.1731000	$0.1784000	$0.1587000
2023-12-10	$0.1731000	$0.1874000	$0.1966000	$0.1721000
2023-12-11	$0.1874000	$0.1666000	$0.1851000	$0.1621000
2023-12-12	$0.1666000	$0.1348000	$0.1676000	$0.1327000
2023-12-13	$0.1348000	$0.1591000	$0.1733000	$0.1385000
2023-12-14	$0.1591000	$0.1575000	$0.1695000	$0.1502000
2023-12-15	$0.1575000	$0.1422000	$0.1573000	$0.1405000
2023-12-16	$0.1422000	$0.1419000	$0.1491000	$0.1348000
2023-12-17	$0.1419000	$0.1538000	$0.1538000	$0.1323000
2023-12-18	$0.1538000	$0.1412000	$0.1744000	$0.1399000
2023-12-19	$0.1412000	$0.1395000	$0.1488000	$0.1378000
2023-12-20	$0.1395000	$0.1507000	$0.1550000	$0.1432000
2023-12-21	$0.1507000	$0.1566000	$0.1619000	$0.1417000
2023-12-22	$0.1566000	$0.1509000	$0.1593000	$0.1355000
2023-12-23	$0.1509000	$0.1448000	$0.1518000	$0.1351000
2023-12-24	$0.1448000	$0.1381000	$0.1433000	$0.1355000
2023-12-25	$0.1381000	$0.1412000	$0.1482000	$0.1399000
2023-12-26	$0.1412000	$0.1458000	$0.1497000	$0.1365000
2023-12-27	$0.1458000	$0.1530000	$0.1565000	$0.1478000
2023-12-28	$0.1530000	$0.1457000	$0.1533000	$0.1457000
2023-12-29	$0.1457000	$0.1405000	$0.1452000	$0.1372000
2023-12-30	$0.1405000	$0.1433000	$0.1458000	$0.1374000
2023-12-31	$0.1433000	$0.1383000	$0.1459000	$0.1378000
2024-01-01	$0.1383000	$0.1428000	$0.1445000	$0.1419000
2024-01-02	$0.1428000	$0.1394000	$0.1466000	$0.1340000
2024-01-03	$0.1394000	$0.1337000	$0.1401000	$0.1294000
2024-01-04	$0.1337000	$0.1313000	$0.1379000	$0.1308000
2024-01-05	$0.1313000	$0.1259000	$0.1361000	$0.1255000
2024-01-06	$0.1259000	$0.1245000	$0.1267000	$0.1201000
2024-01-07	$0.1245000	$0.1231000	$0.1248000	$0.1191000
2024-01-08	$0.1231000	$0.1250000	$0.1358000	$0.1236000
2024-01-09	$0.1250000	$0.1278000	$0.1291000	$0.1190000
2024-01-10	$0.1278000	$0.1237000	$0.1297000	$0.1204000
2024-01-11	$0.1237000	$0.1150000	$0.1233000	$0.1150000
2024-01-12	$0.1150000	$0.1198000	$0.1206000	$0.1057000
2024-01-13	$0.1198000	$0.1191000	$0.1208000	$0.1144000
2024-01-14	$0.1191000	$0.1151000	$0.1159000	$0.1105000
2024-01-15	$0.1151000	$0.1164000	$0.1186000	$0.1126000
2024-01-16	$0.1164000	$0.1208000	$0.1208000	$0.1117000
2024-01-17	$0.1208000	$0.1171000	$0.1239000	$0.1150000
2024-01-18	$0.1171000	$0.1098000	$0.1131000	$0.1094000
2024-01-19	$0.1098000	$0.1070000	$0.1124000	$0.1061000
2024-01-20	$0.1070000	$0.1063000	$0.1096000	$0.1059000
2024-01-21	$0.1063000	$0.1048000	$0.1073000	$0.1035000
2024-01-22	$0.1048000	$0.1028000	$0.1036000	$0.0988
2024-01-23	$0.1028000	$0.1057000	$0.1073000	$0.1001000
2024-01-24	$0.1057000	$0.1010000	$0.1070000	$0.0998000
2024-01-25	$0.1010000	$0.1003000	$0.1034000	$0.0994500
2024-01-26	$0.1003000	$0.1142000	$0.1150000	$0.1041000
2024-01-27	$0.1142000	$0.1179000	$0.1268000	$0.1083000
2024-01-28	$0.1179000	$0.1084000	$0.1189000	$0.1084000
2024-01-29	$0.1084000	$0.1109000	$0.1178000	$0.1109000
2024-01-30	$0.1109000	$0.1224000	$0.1232000	$0.1056000
2024-01-31	$0.1224000	$0.1153000	$0.1221000	$0.1128000
2024-02-01	$0.1153000	$0.1111000	$0.1172000	$0.1107000
2024-02-02	$0.1111000	$0.1209000	$0.1231000	$0.1097000
2024-02-03	$0.1209000	$0.1221000	$0.1247000	$0.1161000
2024-02-04	$0.1221000	$0.1230000	$0.1235000	$0.1200000
2024-02-05	$0.1230000	$0.1203000	$0.1259000	$0.1186000
2024-02-06	$0.1203000	$0.1207000	$0.1297000	$0.1185000
2024-02-07	$0.1207000	$0.1219000	$0.1286000	$0.1219000
2024-02-08	$0.1219000	$0.1214000	$0.1255000	$0.1196000
2024-02-09	$0.1214000	$0.1155000	$0.1264000	$0.1146000
2024-02-10	$0.1155000	$0.1142000	$0.1180000	$0.1137000
2024-02-11	$0.1142000	$0.1203000	$0.1280000	$0.1150000
2024-02-12	$0.1203000	$0.1214000	$0.1259000	$0.1214000
2024-02-13	$0.1214000	$0.1268000	$0.1288000	$0.1194000
2024-02-14	$0.1268000	$0.1306000	$0.1353000	$0.1239000
2024-02-15	$0.1306000	$0.1309000	$0.1330000	$0.1278000
2024-02-16	$0.1309000	$0.1315000	$0.1341000	$0.1262000
2024-02-17	$0.1315000	$0.1281000	$0.1323000	$0.1271000
2024-02-18	$0.1281000	$0.1298000	$0.1330000	$0.1257000
2024-02-19	$0.1298000	$0.1284000	$0.1300000	$0.1181000
2024-02-20	$0.1284000	$0.1417000	$0.1427000	$0.1286000
2024-02-21	$0.1417000	$0.1478000	$0.1535000	$0.1353000
2024-02-22	$0.1478000	$0.1666000	$0.1671000	$0.1461000
2024-02-23	$0.1666000	$0.1598000	$0.1654000	$0.1593000
2024-02-24	$0.1598000	$0.1702000	$0.1712000	$0.1619000
2024-02-25	$0.1702000	$0.1940000	$0.1981000	$0.1691000
2024-02-26	$0.1940000	$0.2083000	$0.2159000	$0.2039000
2024-02-27	$0.2083000	$0.2197000	$0.2231000	$0.2089000
2024-02-28	$0.2197000	$0.2357000	$0.2494000	$0.2213000
2024-02-29	$0.2357000	$0.2570000	$0.2570000	$0.2086000
2024-03-01	$0.2570000	$0.2941000	$0.2941000	$0.2479000
2024-03-02	$0.2941000	$0.2630000	$0.3003000	$0.2618000
2024-03-03	$0.2630000	$0.2703000	$0.2936000	$0.2469000
2024-03-04	$0.2703000	$0.2645000	$0.2945000	$0.2645000
2024-03-05	$0.2645000	$0.2380000	$0.2712000	$0.2361000
2024-03-06	$0.2380000	$0.2347000	$0.2499000	$0.2281000
2024-03-07	$0.2347000	$0.2235000	$0.2476000	$0.2168000
2024-03-08	$0.2235000	$0.2253000	$0.2335000	$0.2205000
2024-03-09	$0.2253000	$0.2286000	$0.2341000	$0.2259000
2024-03-10	$0.2286000	$0.2236000	$0.2312000	$0.2236000
2024-03-11	$0.2236000	$0.2249000	$0.2415000	$0.2249000
2024-03-12	$0.2249000	$0.2344000	$0.2372000	$0.2229000
2024-03-13	$0.2344000	$0.2281000	$0.2406000	$0.2281000
2024-03-14	$0.2281000	$0.2334000	$0.2398000	$0.2227000
2024-03-15	$0.2334000	$0.2029000	$0.2439000	$0.2008000
2024-03-16	$0.2029000	$0.2017000	$0.2017000	$0.1873000
2024-03-17	$0.2017000	$0.1901000	$0.2112000	$0.1791000
2024-03-18	$0.1901000	$0.1805000	$0.1907000	$0.1792000
2024-03-19	$0.1805000	$0.1697000	$0.1759000	$0.1610000
2024-03-20	$0.1697000	$0.1696000	$0.1893000	$0.1690000
2024-03-21	$0.1696000	$0.1749000	$0.1768000	$0.1631000
2024-03-22	$0.1749000	$0.1698000	$0.1749000	$0.1685000
2024-03-23	$0.1698000	$0.1651000	$0.1703000	$0.1619000
2024-03-24	$0.1651000	$0.1707000	$0.1761000	$0.1673000
2024-03-25	$0.1707000	$0.1580000	$0.1796000	$0.1531000
2024-03-26	$0.1580000	$0.1547000	$0.1603000	$0.1526000
2024-03-27	$0.1547000	$0.1562000	$0.1604000	$0.1521000
2024-03-28	$0.1562000	$0.1564000	$0.1628000	$0.1550000
2024-03-29	$0.1564000	$0.1468000	$0.1587000	$0.1454000
2024-03-30	$0.1468000	$0.1539000	$0.1553000	$0.1448000
2024-03-31	$0.1539000	$0.1633000	$0.1654000	$0.1512000
2024-04-01	$0.1633000	$0.1603000	$0.1645000	$0.1589000
2024-04-02	$0.1603000	$0.1578000	$0.1637000	$0.1499000
2024-04-03	$0.1578000	$0.1603000	$0.1617000	$0.1564000
2024-04-04	$0.1603000	$0.1775000	$0.1816000	$0.1645000
2024-04-05	$0.1775000	$0.1948000	$0.2077000	$0.1737000
2024-04-06	$0.1948000	$0.2171000	$0.2240000	$0.1881000
2024-04-07	$0.2171000	$0.2143000	$0.2206000	$0.2129000
2024-04-08	$0.2143000	$0.2049000	$0.2235000	$0.2041000
2024-04-09	$0.2049000	$0.1956000	$0.2005000	$0.1894000
2024-04-10	$0.1956000	$0.1942000	$0.2006000	$0.1935000
2024-04-11	$0.1942000	$0.1625000	$0.1933000	$0.1618000
2024-04-12	$0.1625000	$0.1538000	$0.1632000	$0.1511000
2024-04-13	$0.1538000	$0.1396000	$0.1498000	$0.1396000
2024-04-14	$0.1396000	$0.1348000	$0.1460000	$0.1335000
2024-04-15	$0.1348000	$0.1440000	$0.1516000	$0.1269000
2024-04-16	$0.1440000	$0.1411000	$0.1493000	$0.1404000
2024-04-17	$0.1411000	$0.1336000	$0.1373000	$0.1318000
2024-04-18	$0.1336000	$0.1327000	$0.1391000	$0.1308000
2024-04-19	$0.1327000	$0.1322000	$0.1411000	$0.1283000
2024-04-20	$0.1322000	$0.1352000	$0.1352000	$0.1306000
2024-04-21	$0.1352000	$0.1338000	$0.1352000	$0.1336000
2024-04-22	$0.1384000	$0.1404000	$0.1451000	$0.1357000
2024-04-23	$0.1404000	$0.1441000	$0.1441000	$0.1388000
2024-04-24	$0.1441000	$0.1401000	$0.1420000	$0.1343000
2024-04-25	$0.1401000	$0.1341000	$0.1419000	$0.1328000
2024-04-26	$0.1341000	$0.1320000	$0.1352000	$0.1281000
2024-04-27	$0.1320000	$0.1307000	$0.1345000	$0.1300000
2024-04-28	$0.1307000	$0.1250000	$0.1306000	$0.1218000
2024-04-29	$0.1250000	$0.1200000	$0.1264000	$0.1200000
2024-04-30	$0.1200000	$0.1134000	$0.1194000	$0.1061000
2024-05-01	$0.1134000	$0.1107000	$0.1154000	$0.1078000
2024-05-02	$0.1107000	$0.1123000	$0.1152000	$0.1099000
2024-05-03	$0.1123000	$0.1208000	$0.1258000	$0.1164000
2024-05-04	$0.1208000	$0.1253000	$0.1272000	$0.1227000
2024-05-05	$0.1253000	$0.1313000	$0.1326000	$0.1255000
2024-05-06	$0.1313000	$0.1301000	$0.1314000	$0.1276000
2024-05-07	$0.1301000	$0.1284000	$0.1290000	$0.1259000
2024-05-08	$0.1284000	$0.1321000	$0.1334000	$0.1260000
2024-05-09	$0.1321000	$0.1236000	$0.1375000	$0.1236000
2024-05-10	$0.1236000	$0.1222000	$0.1240000	$0.1192000
2024-05-11	$0.1222000	$0.1204000	$0.1229000	$0.1186000
2024-05-12	$0.1204000	$0.1211000	$0.1229000	$0.1211000
2024-05-13	$0.1211000	$0.1221000	$0.1252000	$0.1221000
2024-05-14	$0.1221000	$0.1139000	$0.1225000	$0.1139000
2024-05-15	$0.1139000	$0.1100000	$0.1239000	$0.1080000
2024-05-16	$0.1100000	$0.1103000	$0.1116000	$0.1077000
2024-05-17	$0.1103000	$0.1147000	$0.1147000	$0.1113000
2024-05-18	$0.1147000	$0.1118000	$0.1151000	$0.1098000
2024-05-19	$0.1118000	$0.1120000	$0.1133000	$0.1087000
2024-05-20	$0.1120000	$0.1129000	$0.1214000	$0.1121000
2024-05-21	$0.1129000	$0.1122000	$0.1157000	$0.1087000
2024-05-22	$0.1122000	$0.1127000	$0.1141000	$0.1106000
2024-05-23	$0.1127000	$0.1135000	$0.1141000	$0.1087000
2024-05-24	$0.1135000	$0.1200000	$0.1220000	$0.1110000
2024-05-25	$0.1200000	$0.1213000	$0.1247000	$0.1206000
2024-05-26	$0.1213000	$0.1199000	$0.1212000	$0.1178000
2024-05-27	$0.1199000	$0.1193000	$0.1221000	$0.1180000
2024-05-28	$0.1193000	$0.1244000	$0.1271000	$0.1175000
2024-05-29	$0.1244000	$0.1318000	$0.1338000	$0.1189000
2024-05-30	$0.1318000	$0.1299000	$0.1333000	$0.1285000
2024-05-31	$0.1299000	$0.1255000	$0.1289000	$0.1235000
2024-06-01	$0.1255000	$0.1260000	$0.1293000	$0.1246000
2024-06-02	$0.1260000	$0.1260000	$0.1267000	$0.1240000
2024-06-03	$0.1260000	$0.1293000	$0.1355000	$0.1259000
2024-06-04	$0.1293000	$0.1319000	$0.1355000	$0.1305000
2024-06-05	$0.1319000	$0.1301000	$0.1337000	$0.1294000
2024-06-06	$0.1301000	$0.1309000	$0.1352000	$0.1288000
2024-06-07	$0.1309000	$0.1331000	$0.1331000	$0.1262000
2024-06-08	$0.1331000	$0.1310000	$0.1331000	$0.1310000
2024-06-09	$0.1310000	$0.1309000	$0.1323000	$0.1295000
2024-06-10	$0.1309000	$0.1272000	$0.1314000	$0.1258000
2024-06-11	$0.1272000	$0.1198000	$0.1266000	$0.1178000
2024-06-12	$0.1198000	$0.1167000	$0.1222000	$0.1140000
2024-06-13	$0.1167000	$0.1181000	$0.1181000	$0.1135000
2024-06-14	$0.1181000	$0.1149000	$0.1195000	$0.1149000
2024-06-15	$0.1149000	$0.1152000	$0.1165000	$0.1152000
2024-06-16	$0.1152000	$0.1073000	$0.1173000	$0.1073000
2024-06-17	$0.1073000	$0.1044000	$0.1084000	$0.1044000
2024-06-18	$0.1044000	$0.1016000	$0.1062000	$0.1003000
2024-06-19	$0.1016000	$0.1039000	$0.1039000	$0.0987
2024-06-20	$0.1039000	$0.1005000	$0.1038000	$0.0992200
2024-06-21	$0.1005000	$0.0955	$0.1013000	$0.0955
2024-06-22	$0.0955	$0.1002000	$0.1015000	$0.0945
2024-06-23	$0.1002000	$0.1011000	$0.1036000	$0.0979
2024-06-24	$0.1011000	$0.1007000	$0.1025000	$0.0958
2024-06-25	$0.1007000	$0.1013000	$0.1032000	$0.1001000
2024-06-26	$0.1013000	$0.1040000	$0.1052000	$0.0991400
2024-06-27	$0.1040000	$0.1023000	$0.1066000	$0.1011000
2024-06-28	$0.1023000	$0.1007000	$0.1026000	$0.0977
2024-06-29	$0.1007000	$0.0998800	$0.1023000	$0.0992800
2024-06-30	$0.0998800	$0.0978	$0.1034000	$0.0978
2024-07-01	$0.0978	$0.0955	$0.0987	$0.0943
2024-07-02	$0.0955	$0.0949	$0.0949	$0.0931
2024-07-03	$0.0949	$0.0957	$0.0975	$0.0914
2024-07-04	$0.0957	$0.0901	$0.0936	$0.0873
2024-07-05	$0.0901	$0.0838	$0.0952	$0.0821
2024-07-06	$0.0838	$0.0827	$0.0874	$0.0827
2024-07-07	$0.0827	$0.0933	$0.0944	$0.0793
2024-07-08	$0.0933	$0.0907	$0.0981	$0.0890
2024-07-09	$0.0907	$0.0906	$0.0940	$0.0894
2024-07-10	$0.0906	$0.0901	$0.0906	$0.0872
2024-07-11	$0.0901	$0.0895	$0.0900	$0.0877
2024-07-12	$0.0895	$0.1025000	$0.1060000	$0.0904
2024-07-13	$0.1025000	$0.1031000	$0.1060000	$0.1025000
2024-07-14	$0.1031000	$0.1028000	$0.1070000	$0.1028000
2024-07-15	$0.1028000	$0.1017000	$0.1101000	$0.1017000
2024-07-16	$0.1017000	$0.1002000	$0.1041000	$0.1002000
2024-07-17	$0.1002000	$0.1160000	$0.1160000	$0.0981
2024-07-18	$0.1160000	$0.1152000	$0.1158000	$0.1132000
2024-07-19	$0.1152000	$0.1194000	$0.1254000	$0.1181000
2024-07-20	$0.1194000	$0.1175000	$0.1202000	$0.1175000
2024-07-21	$0.1175000	$0.1179000	$0.1214000	$0.1173000
2024-07-22	$0.1179000	$0.1142000	$0.1176000	$0.1142000
2024-07-23	$0.1142000	$0.1121000	$0.1141000	$0.1081000
2024-07-24	$0.1121000	$0.1105000	$0.1138000	$0.1079000
2024-07-25	$0.1105000	$0.1105000	$0.1138000	$0.1099000
2024-07-26	$0.1105000	$0.1094000	$0.1141000	$0.1087000
2024-07-27	$0.1094000	$0.1032000	$0.1093000	$0.1005000
2024-07-28	$0.1062000	$0.1095000	$0.1106000	$0.1046000
2024-07-29	$0.1095000	$0.1057000	$0.1104000	$0.1049000
2024-07-30	$0.1048000	$0.1072000	$0.1092000	$0.1039000
2024-07-31	$0.1072000	$0.0976	$0.1053000	$0.0969
2024-08-01	$0.0979	$0.0915	$0.0978	$0.0905
2024-08-02	$0.0914	$0.0921	$0.0921	$0.0854
2024-08-03	$0.0921	$0.0910	$0.0928	$0.0880
2024-08-04	$0.0910	$0.0837	$0.0907	$0.0826
2024-08-05	$0.0837	$0.0805	$0.0913	$0.0778
2024-08-06	$0.0805	$0.0807	$0.0841	$0.0790
2024-08-07	$0.0807	$0.0866	$0.0866	$0.0788
2024-08-08	$0.0866	$0.0858	$0.0969	$0.0858
2024-08-09	$0.0858	$0.0858	$0.0864	$0.0846
2024-08-10	$0.0858	$0.0768	$0.0859	$0.0768
2024-08-11	$0.0768	$0.0752	$0.0763	$0.0740
2024-08-12	$0.0752	$0.0748	$0.0778	$0.0742
2024-08-13	$0.0748	$0.0746	$0.0782	$0.0746
2024-08-14	$0.0746	$0.0763	$0.0769	$0.0722
2024-08-15	$0.0763	$0.0754	$0.0794	$0.0742
2024-08-16	$0.0754	$0.0724	$0.0789	$0.0713
2024-08-17	$0.0724	$0.0708	$0.0732	$0.0708
2024-08-18	$0.0708	$0.0725	$0.0725	$0.0695
2024-08-19	$0.0725	$0.0720	$0.0743	$0.0720
2024-08-20	$0.0720	$0.0702	$0.0720	$0.0679
2024-08-21	$0.0702	$0.0752	$0.0771	$0.0728
2024-08-22	$0.0752	$0.0737	$0.0755	$0.0731
2024-08-23	$0.0737	$0.0750	$0.0801	$0.0743
2024-08-24	$0.0750	$0.0745	$0.0750	$0.0744
2024-08-25	$0.0809	$0.0803	$0.0810	$0.0797
2024-08-26	$0.0803	$0.0805	$0.0805	$0.0779
2024-08-27	$0.0805	$0.0785	$0.0797	$0.0731
2024-08-28	$0.0785	$0.0791	$0.0815	$0.0774
2024-08-29	$0.0791	$0.0794	$0.0795	$0.0791

시장

모집통화	거래소
NRG/BTC	bithumbglobal
NRG/USDT	bithumbglobal
NRG/USDT	coinall
NRG/BTC	coindeal
NRG/BTC	coinex
NRG/USDT	coinex
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	hitbtc
NRG/IDR	indodax
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.

The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.

기술

Sorry, detailed technology about Energi is not currently available

특징들

Sorry, detailed features about Energi is not currently available

ICO Status

ICO 상태

Upcoming

토큰 공급량

240000000

시작 날짜

N/A

종료 날짜

N/A

기금 조성 (BTC)

N/A

기금 조성 (USD)

N/A

초기가 (USD)

0.20

보안 감사 회사

N/A

ICO 법적문제

Corporation

ICO 관할권

법적 조언자

N/A

백서

NRG Whitepaper

Team:

Derek Myers: CEO.
Thomas Schmitz: Zero Carbon Markets Director.
Rob Antulov: Finance Advisor.
Philip Louw: Software Manager & Developer.

Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (52%):