EVRY Coin Values EVRY
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유EVRYNET Crypto Coin Rank 1979
40,389,133 EVRY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
EVRYNET
EVRYNET valuesUSD 가격 $ 0.0158
$ 0.0158
EVRYNET BTC 가격 0.00000021
0.00000021
EVRYNET 24시간 볼륨 $ 176
$ 176
EVRYNET 시가 총액 $ 636,196
$ 636,196
24시간 볼륨
0 BTC 1 H
-0.05 %
24 H
4.72 %
7 d
-1.43 %
오늘 EVRYNET 미국 달러의 가격은 현재입니다.
0.0158
USD, 변환 된 경우 Bitcoin ~이다.
0.00000021
BTC. 총 40,389,133 EVRY 현재 시장에서 유통되고있다.. EVRYNET 가격에 변화가 생겼다. 4.72 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars EVRYNET ~에 거래되었습니다 암호 교환. 도망 EVRYNET's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
EVRYNET
심볼
EVRY
알고리즘
N/A
BTC 가격
0.00000021 BTC
BTC 시장
8 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
40,389,133 EVRY
1h
-0.05 %
24h
4.72 %
7d
-1.43 %
Reddit
N/A
웹사이트
N/A
Share EVRYNET Price
EVRY 차트
EVRYNET 가격 차트
EVRY 최고/최저 시세차트
EVRYNET 가격 최고/최저 시세차트
과거 데이터
EVRYNET Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0024800 | $0.0023900 | $0.0025450 | $0.0023800 |
| 2023-09-28 | $0.0023900 | $0.0023800 | $0.0024780 | $0.0023340 |
| 2023-09-29 | $0.0023800 | $0.0024510 | $0.0026320 | $0.0023610 |
| 2023-09-30 | $0.0024510 | $0.0023560 | $0.0026290 | $0.0022420 |
| 2023-10-01 | $0.0023560 | $0.0024490 | $0.0024580 | $0.0022940 |
| 2023-10-02 | $0.0024490 | $0.0024370 | $0.0024780 | $0.0023750 |
| 2023-10-03 | $0.0024370 | $0.0023800 | $0.0024370 | $0.0022800 |
| 2023-10-04 | $0.0023800 | $0.0023700 | $0.0024450 | $0.0023140 |
| 2023-10-05 | $0.0023700 | $0.0023000 | $0.0023700 | $0.0022760 |
| 2023-10-06 | $0.0023000 | $0.0023420 | $0.0024110 | $0.0021980 |
| 2023-10-07 | $0.0023420 | $0.0023920 | $0.0024130 | $0.0022950 |
| 2023-10-08 | $0.0023920 | $0.0023940 | $0.0024850 | $0.0023620 |
| 2023-10-09 | $0.0023940 | $0.0024120 | $0.0026800 | $0.0023740 |
| 2023-10-10 | $0.0024120 | $0.0027910 | $0.0031140 | $0.0023930 |
| 2023-10-11 | $0.0027910 | $0.0025090 | $0.0032680 | $0.0025030 |
| 2023-10-12 | $0.0025090 | $0.0022610 | $0.0025400 | $0.0021880 |
| 2023-10-13 | $0.0022610 | $0.0021430 | $0.0022800 | $0.0021390 |
| 2023-10-14 | $0.0021430 | $0.0021610 | $0.0025280 | $0.0021240 |
| 2023-10-15 | $0.0021610 | $0.0021610 | $0.0021770 | $0.0021100 |
| 2023-10-16 | $0.0021610 | $0.0022870 | $0.0024070 | $0.0021030 |
| 2023-10-17 | $0.0022870 | $0.0026090 | $0.0027400 | $0.0022490 |
| 2023-10-18 | $0.0026090 | $0.0023200 | $0.0026090 | $0.0022810 |
| 2023-10-19 | $0.0023200 | $0.0022930 | $0.0024120 | $0.0021340 |
| 2023-10-20 | $0.0022930 | $0.0025020 | $0.0027130 | $0.0022630 |
| 2023-10-21 | $0.0025020 | $0.0024210 | $0.0025900 | $0.0024210 |
| 2023-10-22 | $0.0024210 | $0.0024700 | $0.0025700 | $0.0024200 |
| 2023-10-23 | $0.0024700 | $0.0024000 | $0.0025030 | $0.0023400 |
| 2023-10-24 | $0.0024000 | $0.0022700 | $0.0025380 | $0.0022000 |
| 2023-10-25 | $0.0022700 | $0.0023000 | $0.0025280 | $0.0022030 |
| 2023-10-26 | $0.0023000 | $0.0024960 | $0.0027880 | $0.0020620 |
| 2023-10-27 | $0.0024960 | $0.0024000 | $0.0025130 | $0.0022610 |
| 2023-10-28 | $0.0024000 | $0.0022700 | $0.0024100 | $0.0021110 |
| 2023-10-29 | $0.0022700 | $0.0023700 | $0.0024290 | $0.0021910 |
| 2023-10-30 | $0.0023700 | $0.0025500 | $0.0025900 | $0.0023450 |
| 2023-10-31 | $0.0025500 | $0.0025000 | $0.0026100 | $0.0024010 |
| 2023-11-01 | $0.0025000 | $0.0025400 | $0.0026290 | $0.0024660 |
| 2023-11-02 | $0.0025400 | $0.0025400 | $0.0026000 | $0.0024960 |
| 2023-11-03 | $0.0025400 | $0.0025330 | $0.0026730 | $0.0024690 |
| 2023-11-04 | $0.0025330 | $0.0025530 | $0.0025540 | $0.0025070 |
| 2023-11-05 | $0.0025530 | $0.0025830 | $0.0025930 | $0.0025110 |
| 2023-11-06 | $0.0025830 | $0.0026400 | $0.0027000 | $0.0025240 |
| 2023-11-07 | $0.0026400 | $0.0026610 | $0.0028850 | $0.0025700 |
| 2023-11-08 | $0.0026610 | $0.0031800 | $0.0033390 | $0.0026210 |
| 2023-11-09 | $0.0031800 | $0.0030000 | $0.0032660 | $0.0028700 |
| 2023-11-10 | $0.0030000 | $0.0032180 | $0.0033990 | $0.0029690 |
| 2023-11-11 | $0.0032180 | $0.0032300 | $0.0033300 | $0.0029710 |
| 2023-11-12 | $0.0032300 | $0.0033100 | $0.0033880 | $0.0031100 |
| 2023-11-13 | $0.0033100 | $0.0033190 | $0.0034990 | $0.0031210 |
| 2023-11-14 | $0.0033190 | $0.0031100 | $0.0033200 | $0.0031100 |
| 2023-11-15 | $0.0031100 | $0.0030830 | $0.0032990 | $0.0029840 |
| 2023-11-16 | $0.0030830 | $0.0030100 | $0.0032180 | $0.0029010 |
| 2023-11-17 | $0.0030100 | $0.0032930 | $0.0036680 | $0.0029800 |
| 2023-11-18 | $0.0032930 | $0.0034330 | $0.0035160 | $0.0031330 |
| 2023-11-19 | $0.0034330 | $0.0032050 | $0.005696 | $0.0030650 |
| 2023-11-20 | $0.0032050 | $0.0035810 | $0.0040000 | $0.0030790 |
| 2023-11-21 | $0.0035810 | $0.0033160 | $0.0037850 | $0.0031830 |
| 2023-11-22 | $0.0033160 | $0.0031190 | $0.0035440 | $0.0030160 |
| 2023-11-23 | $0.0031190 | $0.0032810 | $0.0035180 | $0.0030960 |
| 2023-11-24 | $0.0032810 | $0.0031270 | $0.0034420 | $0.0030990 |
| 2023-11-25 | $0.0031270 | $0.0031750 | $0.0034610 | $0.0031060 |
| 2023-11-26 | $0.0031750 | $0.0031930 | $0.0035140 | $0.0031400 |
| 2023-11-27 | $0.0031930 | $0.0031700 | $0.0035970 | $0.0030690 |
| 2023-11-28 | $0.0031700 | $0.0033020 | $0.0035840 | $0.0031290 |
| 2023-11-29 | $0.0033020 | $0.0030150 | $0.0034140 | $0.0028350 |
| 2023-11-30 | $0.0030150 | $0.0028870 | $0.0035160 | $0.0027210 |
| 2023-12-01 | $0.0028870 | $0.0028260 | $0.0031890 | $0.0025260 |
| 2023-12-02 | $0.0028260 | $0.0029720 | $0.0031000 | $0.0027490 |
| 2023-12-03 | $0.0029720 | $0.0029260 | $0.0030050 | $0.0028360 |
| 2023-12-04 | $0.0029260 | $0.0032320 | $0.0032980 | $0.0028850 |
| 2023-12-05 | $0.0032320 | $0.0034100 | $0.0036690 | $0.0031850 |
| 2023-12-06 | $0.0034100 | $0.0033690 | $0.0036260 | $0.0033020 |
| 2023-12-07 | $0.0033690 | $0.0035740 | $0.0036160 | $0.0033400 |
| 2023-12-08 | $0.0035740 | $0.0039250 | $0.0041320 | $0.0035430 |
| 2023-12-09 | $0.0039250 | $0.0039060 | $0.0040830 | $0.0037410 |
| 2023-12-10 | $0.0039060 | $0.0042320 | $0.0042560 | $0.0038430 |
| 2023-12-11 | $0.0042320 | $0.0043080 | $0.005835 | $0.0040690 |
| 2023-12-12 | $0.0043080 | $0.0042680 | $0.0045180 | $0.0042250 |
| 2023-12-13 | $0.0042680 | $0.0039180 | $0.0043620 | $0.0038870 |
| 2023-12-14 | $0.0039180 | $0.0039360 | $0.0039690 | $0.0038770 |
| 2023-12-15 | $0.0045610 | $0.0039660 | $0.0045630 | $0.0038710 |
| 2023-12-16 | $0.0039660 | $0.0040970 | $0.0042650 | $0.0038760 |
| 2023-12-17 | $0.0040970 | $0.0040850 | $0.0042650 | $0.0037670 |
| 2023-12-18 | $0.0040850 | $0.0040910 | $0.0041390 | $0.0037990 |
| 2023-12-19 | $0.0040910 | $0.0038940 | $0.0041160 | $0.0038330 |
| 2023-12-20 | $0.0038940 | $0.0039220 | $0.0041160 | $0.0036530 |
| 2023-12-21 | $0.0039220 | $0.0034660 | $0.0041390 | $0.0032190 |
| 2023-12-22 | $0.0034660 | $0.0035860 | $0.0036580 | $0.0034070 |
| 2023-12-23 | $0.0035860 | $0.0035210 | $0.0037070 | $0.0035090 |
| 2023-12-24 | $0.0035210 | $0.0037580 | $0.0039990 | $0.0035140 |
| 2023-12-25 | $0.0037580 | $0.0036540 | $0.0038460 | $0.0035090 |
| 2023-12-26 | $0.0036540 | $0.0046150 | $0.006898 | $0.0034250 |
| 2023-12-27 | $0.0046150 | $0.0040390 | $0.009810 | $0.0037800 |
| 2023-12-28 | $0.0040390 | $0.0036730 | $0.0043210 | $0.0035740 |
| 2023-12-29 | $0.0036730 | $0.0034810 | $0.0037720 | $0.0031330 |
| 2023-12-30 | $0.0034810 | $0.0035630 | $0.0038540 | $0.0033350 |
| 2023-12-31 | $0.0035630 | $0.0037020 | $0.0037460 | $0.0035220 |
| 2024-01-01 | $0.0037020 | $0.0036340 | $0.0038410 | $0.0032150 |
| 2024-01-02 | $0.0036340 | $0.0038290 | $0.0048110 | $0.0035590 |
| 2024-01-03 | $0.0038290 | $0.0037180 | $0.0044000 | $0.0035520 |
| 2024-01-04 | $0.0037180 | $0.0043160 | $0.0048560 | $0.0036560 |
| 2024-01-05 | $0.0043160 | $0.005001 | $0.005384 | $0.0042180 |
| 2024-01-06 | $0.005001 | $0.005464 | $0.006106 | $0.0048050 |
| 2024-01-07 | $0.005464 | $0.0049490 | $0.005676 | $0.0048100 |
| 2024-01-08 | $0.0049490 | $0.005040 | $0.005198 | $0.0047550 |
| 2024-01-09 | $0.005040 | $0.0047740 | $0.005461 | $0.0046620 |
| 2024-01-10 | $0.0047740 | $0.005194 | $0.005893 | $0.0046850 |
| 2024-01-11 | $0.005194 | $0.005262 | $0.005496 | $0.0050000 |
| 2024-01-12 | $0.005262 | $0.005244 | $0.005262 | $0.005219 |
| 2024-01-14 | $0.005548 | $0.005128 | $0.006447 | $0.005003 |
| 2024-01-15 | $0.005128 | $0.006278 | $0.006496 | $0.005079 |
| 2024-01-16 | $0.006278 | $0.005545 | $0.007522 | $0.005102 |
| 2024-01-17 | $0.005545 | $0.005517 | $0.006000 | $0.005017 |
| 2024-01-18 | $0.005517 | $0.005236 | $0.005980 | $0.0049960 |
| 2024-01-19 | $0.005236 | $0.005907 | $0.005943 | $0.005022 |
| 2024-01-20 | $0.005907 | $0.005536 | $0.005959 | $0.005439 |
| 2024-01-21 | $0.005536 | $0.005096 | $0.005625 | $0.005049 |
| 2024-01-22 | $0.005096 | $0.005197 | $0.005374 | $0.005088 |
| 2024-01-23 | $0.005197 | $0.0048300 | $0.005324 | $0.0047440 |
| 2024-01-24 | $0.0048300 | $0.0048530 | $0.0048990 | $0.0047420 |
| 2024-01-25 | $0.0048530 | $0.006146 | $0.0114800 | $0.0047870 |
| 2024-01-26 | $0.006146 | $0.006211 | $0.006705 | $0.005611 |
| 2024-01-27 | $0.006211 | $0.005646 | $0.006212 | $0.005400 |
| 2024-01-28 | $0.005646 | $0.005607 | $0.005760 | $0.005313 |
| 2024-01-29 | $0.005607 | $0.005729 | $0.006392 | $0.005523 |
| 2024-01-30 | $0.005729 | $0.007917 | $0.0112200 | $0.005602 |
| 2024-01-31 | $0.007917 | $0.005659 | $0.008123 | $0.005425 |
| 2024-02-01 | $0.005659 | $0.005381 | $0.005892 | $0.005163 |
| 2024-02-02 | $0.005381 | $0.005490 | $0.005904 | $0.005191 |
| 2024-02-03 | $0.005490 | $0.005500 | $0.005782 | $0.005276 |
| 2024-02-04 | $0.005500 | $0.005705 | $0.006063 | $0.005486 |
| 2024-02-05 | $0.005705 | $0.005679 | $0.005809 | $0.005592 |
| 2024-02-06 | $0.005679 | $0.005772 | $0.005988 | $0.005678 |
| 2024-02-07 | $0.005772 | $0.005791 | $0.005919 | $0.005486 |
| 2024-02-08 | $0.005791 | $0.006086 | $0.006699 | $0.005521 |
| 2024-02-09 | $0.006086 | $0.005785 | $0.006127 | $0.005465 |
| 2024-02-10 | $0.005785 | $0.005785 | $0.006291 | $0.005522 |
| 2024-02-11 | $0.005785 | $0.005820 | $0.005975 | $0.005723 |
| 2024-02-12 | $0.005820 | $0.005651 | $0.005838 | $0.005292 |
| 2024-02-13 | $0.005651 | $0.005820 | $0.005843 | $0.005530 |
| 2024-02-14 | $0.005820 | $0.005872 | $0.005959 | $0.005648 |
| 2024-02-15 | $0.005872 | $0.005647 | $0.006391 | $0.005472 |
| 2024-02-16 | $0.005647 | $0.005585 | $0.005732 | $0.005193 |
| 2024-02-17 | $0.005585 | $0.005703 | $0.005910 | $0.005258 |
| 2024-02-18 | $0.005703 | $0.005747 | $0.005785 | $0.005602 |
| 2024-02-19 | $0.005747 | $0.005570 | $0.005763 | $0.005435 |
| 2024-02-20 | $0.005570 | $0.005032 | $0.006145 | $0.0048920 |
| 2024-02-21 | $0.005032 | $0.005306 | $0.005499 | $0.0049580 |
| 2024-02-22 | $0.005306 | $0.005321 | $0.005481 | $0.005283 |
| 2024-02-23 | $0.005321 | $0.005295 | $0.005352 | $0.005286 |
| 2024-02-24 | $0.005295 | $0.005314 | $0.005321 | $0.005084 |
| 2024-02-25 | $0.005314 | $0.005313 | $0.005321 | $0.005308 |
| 2024-02-26 | $0.005313 | $0.005873 | $0.006040 | $0.005222 |
| 2024-02-27 | $0.005873 | $0.005775 | $0.006035 | $0.005667 |
| 2024-02-28 | $0.005775 | $0.005306 | $0.005798 | $0.005260 |
| 2024-02-29 | $0.005306 | $0.005319 | $0.005319 | $0.005302 |
| 2024-03-01 | $0.006143 | $0.006119 | $0.007246 | $0.005946 |
| 2024-03-02 | $0.006119 | $0.005781 | $0.006460 | $0.005781 |
| 2024-03-03 | $0.005781 | $0.006155 | $0.006932 | $0.005511 |
| 2024-03-04 | $0.006155 | $0.006796 | $0.007177 | $0.006082 |
| 2024-03-05 | $0.006796 | $0.006255 | $0.007178 | $0.006221 |
| 2024-03-06 | $0.006255 | $0.006742 | $0.006839 | $0.006211 |
| 2024-03-07 | $0.006742 | $0.007235 | $0.007349 | $0.006198 |
| 2024-03-08 | $0.007235 | $0.007044 | $0.007357 | $0.006791 |
| 2024-03-09 | $0.007044 | $0.006657 | $0.007192 | $0.006558 |
| 2024-03-10 | $0.006657 | $0.006688 | $0.006953 | $0.006613 |
| 2024-03-11 | $0.006688 | $0.006709 | $0.006827 | $0.006357 |
| 2024-03-12 | $0.006709 | $0.006382 | $0.007887 | $0.006246 |
| 2024-03-13 | $0.006382 | $0.006222 | $0.008799 | $0.006155 |
| 2024-03-14 | $0.006222 | $0.006243 | $0.006389 | $0.006141 |
| 2024-03-15 | $0.006243 | $0.006064 | $0.006255 | $0.005953 |
| 2024-03-16 | $0.006064 | $0.005904 | $0.006559 | $0.005790 |
| 2024-03-17 | $0.005904 | $0.005962 | $0.006016 | $0.005840 |
| 2024-03-18 | $0.005962 | $0.005989 | $0.006100 | $0.005883 |
| 2024-03-19 | $0.005989 | $0.005659 | $0.006209 | $0.005591 |
| 2024-03-20 | $0.005659 | $0.005735 | $0.005905 | $0.005348 |
| 2024-03-21 | $0.005735 | $0.006221 | $0.006286 | $0.005680 |
| 2024-03-22 | $0.006221 | $0.006064 | $0.006286 | $0.005988 |
| 2024-03-23 | $0.006064 | $0.006148 | $0.006208 | $0.005955 |
| 2024-03-24 | $0.006148 | $0.006211 | $0.006254 | $0.006100 |
| 2024-03-25 | $0.006211 | $0.006407 | $0.007096 | $0.006143 |
| 2024-03-26 | $0.006407 | $0.006970 | $0.007543 | $0.006329 |
| 2024-03-27 | $0.006970 | $0.006970 | $0.007339 | $0.006657 |
| 2024-03-28 | $0.006970 | $0.0124400 | $0.0136900 | $0.006955 |
| 2024-03-29 | $0.0124400 | $0.009462 | $0.0143200 | $0.009415 |
| 2024-03-30 | $0.009462 | $0.0117700 | $0.0129500 | $0.009350 |
| 2024-03-31 | $0.0117700 | $0.0112100 | $0.0117900 | $0.0112100 |
| 2024-04-01 | $0.0112100 | $0.0110500 | $0.0113800 | $0.0109600 |
| 2024-04-02 | $0.0110500 | $0.009826 | $0.0110500 | $0.009705 |
| 2024-04-03 | $0.009826 | $0.009781 | $0.0116500 | $0.009532 |
| 2024-04-04 | $0.009781 | $0.009680 | $0.0102700 | $0.009614 |
| 2024-04-05 | $0.009680 | $0.009417 | $0.009713 | $0.009323 |
| 2024-04-06 | $0.009417 | $0.009142 | $0.0114700 | $0.008724 |
| 2024-04-07 | $0.009142 | $0.009758 | $0.0111900 | $0.008861 |
| 2024-04-08 | $0.009758 | $0.0695 | $0.1099000 | $0.009562 |
| 2024-04-09 | $0.0695 | $0.0330100 | $0.0859 | $0.0318300 |
| 2024-04-10 | $0.0330100 | $0.0241000 | $0.0342200 | $0.0221900 |
| 2024-04-11 | $0.0241000 | $0.0184100 | $0.0241000 | $0.0181700 |
| 2024-04-12 | $0.0184100 | $0.0162300 | $0.0211900 | $0.0153300 |
| 2024-04-13 | $0.0162300 | $0.0151000 | $0.0185400 | $0.0113000 |
| 2024-04-14 | $0.0151000 | $0.0134900 | $0.0160000 | $0.0124600 |
| 2024-04-15 | $0.0134900 | $0.0142600 | $0.0162200 | $0.0131200 |
| 2024-04-16 | $0.0142600 | $0.0121200 | $0.0149400 | $0.0109900 |
| 2024-04-17 | $0.0121200 | $0.009479 | $0.0126600 | $0.008535 |
| 2024-04-18 | $0.009479 | $0.0248900 | $0.0381700 | $0.007998 |
| 2024-04-19 | $0.0248900 | $0.0214200 | $0.0490000 | $0.0188900 |
| 2024-04-20 | $0.0214200 | $0.0179900 | $0.0228900 | $0.0162500 |
| 2024-04-21 | $0.0179900 | $0.0179900 | $0.0180200 | $0.0179500 |
| 2024-04-22 | $0.0426000 | $0.0310000 | $0.0622 | $0.0299400 |
| 2024-04-23 | $0.0310000 | $0.0322100 | $0.0543 | $0.0281000 |
| 2024-04-24 | $0.0322100 | $0.0293800 | $0.0364000 | $0.0279900 |
| 2024-04-25 | $0.0293800 | $0.0293000 | $0.0294300 | $0.0292900 |
| 2024-04-26 | $0.0239000 | $0.0247400 | $0.0260600 | $0.0227000 |
| 2024-04-27 | $0.0247400 | $0.0311100 | $0.0387200 | $0.0211400 |
| 2024-04-28 | $0.0311100 | $0.0303700 | $0.0486900 | $0.0234100 |
| 2024-04-29 | $0.0303700 | $0.0246700 | $0.0315200 | $0.0236000 |
| 2024-04-30 | $0.0246700 | $0.0264200 | $0.0362700 | $0.0246300 |
| 2024-05-01 | $0.0264200 | $0.0284000 | $0.0323900 | $0.0232900 |
| 2024-05-02 | $0.0284000 | $0.0256000 | $0.0289500 | $0.0234700 |
| 2024-05-03 | $0.0256000 | $0.0256000 | $0.0264700 | $0.0238000 |
| 2024-05-04 | $0.0256000 | $0.0252100 | $0.0265600 | $0.0248100 |
| 2024-05-05 | $0.0252100 | $0.0236500 | $0.0261400 | $0.0235600 |
| 2024-05-06 | $0.0236500 | $0.0269200 | $0.0342400 | $0.0235600 |
| 2024-05-07 | $0.0269200 | $0.0243400 | $0.0295000 | $0.0235600 |
| 2024-05-08 | $0.0243400 | $0.0250300 | $0.0267300 | $0.0242300 |
| 2024-05-09 | $0.0250300 | $0.0269600 | $0.0278600 | $0.0240700 |
| 2024-05-10 | $0.0269600 | $0.0254000 | $0.0283900 | $0.0249400 |
| 2024-05-11 | $0.0254000 | $0.0250200 | $0.0254000 | $0.0245000 |
| 2024-05-12 | $0.0250200 | $0.0253200 | $0.0262400 | $0.0242200 |
| 2024-05-13 | $0.0253200 | $0.0252000 | $0.0273100 | $0.0246600 |
| 2024-05-14 | $0.0252000 | $0.0259100 | $0.0270400 | $0.0247200 |
| 2024-05-15 | $0.0259100 | $0.0248400 | $0.0259700 | $0.0238200 |
| 2024-05-16 | $0.0248400 | $0.0240000 | $0.0261300 | $0.0236000 |
| 2024-05-17 | $0.0240000 | $0.0237000 | $0.0242000 | $0.0236100 |
| 2024-05-18 | $0.0237000 | $0.0241600 | $0.0244500 | $0.0236000 |
| 2024-05-19 | $0.0241600 | $0.0264800 | $0.0264800 | $0.0235600 |
| 2024-05-20 | $0.0264800 | $0.0240900 | $0.0264800 | $0.0236100 |
| 2024-05-21 | $0.0240900 | $0.0230900 | $0.0242200 | $0.0230000 |
| 2024-05-22 | $0.0230900 | $0.0216200 | $0.0242200 | $0.0211300 |
| 2024-05-23 | $0.0216200 | $0.0220400 | $0.0226400 | $0.0214800 |
| 2024-05-24 | $0.0220400 | $0.0211100 | $0.0241600 | $0.0211100 |
| 2024-05-25 | $0.0211100 | $0.0222600 | $0.0239900 | $0.0200100 |
| 2024-05-26 | $0.0222600 | $0.0212000 | $0.0232500 | $0.0205200 |
| 2024-05-27 | $0.0212000 | $0.0207200 | $0.0228800 | $0.0203800 |
| 2024-05-28 | $0.0207200 | $0.0206200 | $0.0231400 | $0.0199000 |
| 2024-05-29 | $0.0206200 | $0.0192400 | $0.0219600 | $0.0177400 |
| 2024-05-30 | $0.0192400 | $0.0162500 | $0.0207700 | $0.0161500 |
| 2024-05-31 | $0.0162500 | $0.0160900 | $0.0174100 | $0.0152700 |
| 2024-06-01 | $0.0160900 | $0.0176500 | $0.0190200 | $0.0154700 |
| 2024-06-02 | $0.0176500 | $0.0190700 | $0.0207500 | $0.0176000 |
| 2024-06-03 | $0.0190700 | $0.0209400 | $0.0224800 | $0.0187800 |
| 2024-06-04 | $0.0209400 | $0.0213000 | $0.0239700 | $0.0202400 |
| 2024-06-05 | $0.0213000 | $0.0195700 | $0.0214900 | $0.0195200 |
| 2024-06-06 | $0.0195700 | $0.0171700 | $0.0196500 | $0.0169800 |
| 2024-06-07 | $0.0171700 | $0.0171800 | $0.0189800 | $0.0167100 |
| 2024-06-08 | $0.0171800 | $0.0161200 | $0.0174800 | $0.0142800 |
| 2024-06-09 | $0.0161200 | $0.0169500 | $0.0173100 | $0.0157500 |
| 2024-06-10 | $0.0169500 | $0.0161400 | $0.0172900 | $0.0161200 |
| 2024-06-11 | $0.0161400 | $0.0155900 | $0.0161900 | $0.0154100 |
| 2024-06-12 | $0.0155900 | $0.0164000 | $0.0169600 | $0.0154400 |
| 2024-06-13 | $0.0164000 | $0.0155200 | $0.0163900 | $0.0153100 |
| 2024-06-14 | $0.0155200 | $0.0145700 | $0.0155400 | $0.0145200 |
| 2024-06-15 | $0.0145700 | $0.0144300 | $0.0145900 | $0.0142200 |
| 2024-06-16 | $0.0144300 | $0.0142900 | $0.0144400 | $0.0142200 |
| 2024-06-17 | $0.0142900 | $0.0137500 | $0.0143000 | $0.0137100 |
| 2024-06-18 | $0.0137500 | $0.0122200 | $0.0140400 | $0.0121100 |
| 2024-06-19 | $0.0122200 | $0.0123500 | $0.0123500 | $0.0122200 |
| 2024-06-20 | $0.0123500 | $0.0141600 | $0.0145700 | $0.0123500 |
| 2024-06-21 | $0.0141600 | $0.0136500 | $0.0141700 | $0.0135300 |
| 2024-06-22 | $0.0136500 | $0.0131800 | $0.0137100 | $0.0131200 |
| 2024-06-23 | $0.0131800 | $0.0130200 | $0.0131900 | $0.0129900 |
| 2024-06-24 | $0.0130200 | $0.0132000 | $0.0132600 | $0.0129800 |
| 2024-06-25 | $0.0132000 | $0.0133400 | $0.0135400 | $0.0127200 |
| 2024-06-26 | $0.0133400 | $0.0128200 | $0.0135700 | $0.0116100 |
| 2024-06-27 | $0.0128200 | $0.0143500 | $0.0144100 | $0.0126100 |
| 2024-06-28 | $0.0143500 | $0.0137800 | $0.0144300 | $0.0137700 |
| 2024-06-29 | $0.0137800 | $0.0135600 | $0.0145900 | $0.0131400 |
| 2024-06-30 | $0.0135600 | $0.0121400 | $0.0145900 | $0.0119600 |
| 2024-07-01 | $0.0121400 | $0.0121500 | $0.0124500 | $0.0120800 |
| 2024-07-02 | $0.0121500 | $0.0122100 | $0.0122200 | $0.0121300 |
| 2024-07-03 | $0.0122100 | $0.0121100 | $0.0136200 | $0.0113600 |
| 2024-07-04 | $0.0121100 | $0.0121600 | $0.0129900 | $0.0116200 |
| 2024-07-05 | $0.0121600 | $0.0111100 | $0.0140400 | $0.0100700 |
| 2024-07-06 | $0.0111100 | $0.0124300 | $0.0139700 | $0.0110900 |
| 2024-07-07 | $0.0124300 | $0.0123600 | $0.0124700 | $0.0123600 |
| 2024-07-08 | $0.0123600 | $0.0130800 | $0.0133600 | $0.0112500 |
| 2024-07-09 | $0.0130800 | $0.0110400 | $0.0130800 | $0.0109000 |
| 2024-07-10 | $0.0110400 | $0.0119100 | $0.0128900 | $0.0110400 |
| 2024-07-11 | $0.0119100 | $0.0115900 | $0.0125500 | $0.0106500 |
| 2024-07-12 | $0.0115900 | $0.0121800 | $0.0124900 | $0.0109300 |
| 2024-07-13 | $0.0121800 | $0.0117200 | $0.0121900 | $0.0105700 |
| 2024-07-14 | $0.0117200 | $0.0110000 | $0.0118600 | $0.009474 |
| 2024-07-15 | $0.0110000 | $0.0121700 | $0.0139800 | $0.0107800 |
| 2024-07-16 | $0.0121700 | $0.0118600 | $0.0131500 | $0.0117500 |
| 2024-07-17 | $0.0118600 | $0.0123400 | $0.0131000 | $0.0111700 |
| 2024-07-18 | $0.0123400 | $0.0124600 | $0.0137700 | $0.0111000 |
| 2024-07-19 | $0.0124600 | $0.0124900 | $0.0133500 | $0.0118200 |
| 2024-07-20 | $0.0124900 | $0.0128300 | $0.0129400 | $0.0119800 |
| 2024-07-21 | $0.0128300 | $0.0129800 | $0.0136700 | $0.0112700 |
| 2024-07-22 | $0.0129800 | $0.0126500 | $0.0129800 | $0.0111600 |
| 2024-07-23 | $0.0126500 | $0.0112700 | $0.0126500 | $0.0112500 |
| 2024-07-24 | $0.0112700 | $0.0120700 | $0.0121800 | $0.0112700 |
| 2024-07-25 | $0.0120700 | $0.0100500 | $0.0122500 | $0.009808 |
| 2024-07-26 | $0.0100500 | $0.0103100 | $0.0104000 | $0.009844 |
| 2024-07-27 | $0.0103100 | $0.0116100 | $0.0119700 | $0.009720 |
| 2024-07-28 | $0.0116100 | $0.0118500 | $0.0119800 | $0.0100100 |
| 2024-07-29 | $0.0118500 | $0.0110500 | $0.0120500 | $0.0100100 |
| 2024-07-30 | $0.0110500 | $0.0101700 | $0.0115300 | $0.0099990 |
| 2024-07-31 | $0.0101700 | $0.009809 | $0.0117700 | $0.0043270 |
| 2024-08-01 | $0.009809 | $0.0113700 | $0.0125200 | $0.009804 |
| 2024-08-02 | $0.0113700 | $0.0100200 | $0.0129200 | $0.008373 |
| 2024-08-03 | $0.0100200 | $0.0099960 | $0.0115600 | $0.009820 |
| 2024-08-04 | $0.0099960 | $0.009313 | $0.0099970 | $0.009313 |
| 2024-08-05 | $0.009313 | $0.008878 | $0.009510 | $0.008851 |
| 2024-08-06 | $0.008878 | $0.009725 | $0.0107300 | $0.008869 |
| 2024-08-07 | $0.009725 | $0.009772 | $0.0131500 | $0.009150 |
| 2024-08-08 | $0.009772 | $0.009392 | $0.0101800 | $0.009164 |
| 2024-08-09 | $0.009392 | $0.009792 | $0.0104100 | $0.009392 |
| 2024-08-10 | $0.009792 | $0.009664 | $0.009800 | $0.009664 |
| 2024-08-11 | $0.009664 | $0.0104800 | $0.0146100 | $0.009664 |
| 2024-08-12 | $0.0104800 | $0.0113400 | $0.0124100 | $0.0100300 |
| 2024-08-13 | $0.0113400 | $0.0106000 | $0.0113400 | $0.0105000 |
| 2024-08-14 | $0.0106000 | $0.0100500 | $0.0109900 | $0.006770 |
| 2024-08-15 | $0.0100500 | $0.0120700 | $0.0132000 | $0.0100300 |
| 2024-08-16 | $0.0120700 | $0.0124800 | $0.0125200 | $0.0120700 |
| 2024-08-17 | $0.0124800 | $0.0135000 | $0.0150900 | $0.0124800 |
| 2024-08-18 | $0.0135000 | $0.0134600 | $0.0135300 | $0.0134000 |
| 2024-08-19 | $0.0134600 | $0.0131400 | $0.0138200 | $0.0131200 |
| 2024-08-20 | $0.0131400 | $0.0118900 | $0.0140000 | $0.0101300 |
| 2024-08-21 | $0.0118900 | $0.0122700 | $0.0125600 | $0.0116000 |
| 2024-08-22 | $0.0122700 | $0.0132600 | $0.0139700 | $0.0120100 |
| 2024-08-23 | $0.0132600 | $0.0146200 | $0.0169200 | $0.0117600 |
| 2024-08-24 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2024-08-25 | $0.0147000 | $0.0150900 | $0.0154900 | $0.0143100 |
| 2024-08-26 | $0.0150900 | $0.0122400 | $0.0158000 | $0.0114600 |
| 2024-08-27 | $0.0122400 | $0.0131900 | $0.0143100 | $0.0118300 |
| 2024-08-28 | $0.0131900 | $0.0129800 | $0.0132800 | $0.0124500 |
| 2024-08-29 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129800 |
시장
EVRYNET Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EVRY/USDT | gateio |
| EVRY/USDT | mexc |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.