GAFI Coin Values GAFI
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유GameFi.org Crypto Coin Rank 701
10,945,063 GAFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
GameFi.org
GameFi.org valuesUSD 가격 $ 2.88
$ 2.88
GameFi.org BTC 가격 0.00003819
0.00003819
GameFi.org 24시간 볼륨 $ 473,303
$ 473,303
GameFi.org 시가 총액 $ 31,499,994
$ 31,499,994
24시간 볼륨
6 BTC 1 H
1.17 %
24 H
4.14 %
7 d
5.98 %
오늘 GameFi.org 미국 달러의 가격은 현재입니다.
2.88
USD, 변환 된 경우 Bitcoin ~이다.
0.00003819
BTC. 총 10,945,063 GAFI 현재 시장에서 유통되고있다.. GameFi.org 가격에 변화가 생겼다. 4.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars GameFi.org ~에 거래되었습니다 암호 교환. 도망 GameFi.org's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GameFi.org
심볼
GAFI
알고리즘
N/A
BTC 가격
0.00003819 BTC
BTC 시장
418 BTC
BTC 24h Vol
6 BTC
암호화폐 총 채굴량
10,945,063 GAFI
1h
1.17 %
24h
4.14 %
7d
5.98 %
Reddit
N/A
웹사이트
N/A
Share GameFi.org Price
GAFI 차트
GameFi.org 가격 차트
GAFI 최고/최저 시세차트
GameFi.org 가격 최고/최저 시세차트
과거 데이터
GameFi.org Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $1.74 | $1.83 | $1.96 | $1.71 |
| 2023-09-28 | $1.83 | $1.79 | $1.94 | $1.76 |
| 2023-09-29 | $1.79 | $1.65 | $1.81 | $1.61 |
| 2023-09-30 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2023-10-01 | $1.67 | $1.72 | $1.77 | $1.66 |
| 2023-10-02 | $1.72 | $1.76 | $1.80 | $1.71 |
| 2023-10-03 | $1.76 | $1.50 | $1.77 | $1.48 |
| 2023-10-04 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2023-10-05 | $1.47 | $1.49 | $1.51 | $1.44 |
| 2023-10-06 | $1.49 | $1.52 | $1.52 | $1.46 |
| 2023-10-07 | $1.52 | $1.53 | $1.55 | $1.51 |
| 2023-10-08 | $1.53 | $1.52 | $1.61 | $1.51 |
| 2023-10-09 | $1.52 | $1.43 | $1.59 | $1.40 |
| 2023-10-10 | $1.43 | $1.39 | $1.48 | $1.37 |
| 2023-10-11 | $1.39 | $1.40 | $1.44 | $1.33 |
| 2023-10-12 | $1.40 | $1.45 | $1.47 | $1.36 |
| 2023-10-13 | $1.45 | $1.50 | $1.53 | $1.38 |
| 2023-10-14 | $1.50 | $1.57 | $1.67 | $1.43 |
| 2023-10-15 | $1.57 | $1.59 | $1.67 | $1.48 |
| 2023-10-16 | $1.59 | $1.67 | $1.80 | $1.58 |
| 2023-10-17 | $1.68 | $1.69 | $1.71 | $1.63 |
| 2023-10-18 | $1.69 | $1.69 | $1.74 | $1.63 |
| 2023-10-19 | $1.69 | $1.71 | $1.72 | $1.66 |
| 2023-10-20 | $1.71 | $1.70 | $1.75 | $1.65 |
| 2023-10-21 | $1.70 | $1.81 | $1.83 | $1.71 |
| 2023-10-22 | $1.81 | $1.98 | $13.31 | $1.80 |
| 2023-10-23 | $1.98 | $2.23 | $2.42 | $2.05 |
| 2023-10-24 | $2.23 | $2.25 | $2.36 | $2.14 |
| 2023-10-25 | $2.25 | $2.24 | $2.29 | $2.18 |
| 2023-10-26 | $2.24 | $2.27 | $2.33 | $2.11 |
| 2023-10-27 | $2.27 | $2.51 | $2.85 | $2.19 |
| 2023-10-28 | $2.51 | $2.67 | $2.77 | $2.40 |
| 2023-10-29 | $2.67 | $2.78 | $2.84 | $2.69 |
| 2023-10-30 | $2.78 | $3.15 | $3.20 | $2.81 |
| 2023-10-31 | $3.15 | $3.27 | $3.54 | $3.14 |
| 2023-11-01 | $3.27 | $3.38 | $3.49 | $3.27 |
| 2023-11-02 | $3.38 | $3.68 | $7.22 | $3.26 |
| 2023-11-03 | $3.68 | $3.43 | $3.85 | $3.39 |
| 2023-11-04 | $3.43 | $3.47 | $3.58 | $3.25 |
| 2023-11-05 | $3.47 | $3.45 | $3.62 | $3.43 |
| 2023-11-06 | $3.45 | $4.74 | $5.08 | $3.44 |
| 2023-11-07 | $4.74 | $5.04 | $9.83 | $4.45 |
| 2023-11-08 | $5.04 | $5.21 | $5.37 | $4.91 |
| 2023-11-09 | $5.21 | $4.73 | $6.02 | $4.69 |
| 2023-11-10 | $4.73 | $5.07 | $5.22 | $4.61 |
| 2023-11-11 | $5.07 | $5.11 | $5.59 | $4.74 |
| 2023-11-12 | $5.11 | $5.56 | $5.63 | $4.99 |
| 2023-11-13 | $5.56 | $5.28 | $5.63 | $5.24 |
| 2023-11-14 | $5.28 | $5.54 | $5.66 | $4.97 |
| 2023-11-15 | $5.54 | $6.30 | $6.47 | $5.71 |
| 2023-11-16 | $6.30 | $6.43 | $6.55 | $5.94 |
| 2023-11-17 | $6.43 | $6.22 | $6.65 | $5.87 |
| 2023-11-18 | $6.22 | $6.13 | $6.30 | $6.07 |
| 2023-11-19 | $6.13 | $6.46 | $6.60 | $6.24 |
| 2023-11-20 | $6.46 | $6.45 | $6.82 | $6.01 |
| 2023-11-21 | $6.45 | $6.00 | $6.34 | $5.90 |
| 2023-11-22 | $6.00 | $5.90 | $6.44 | $5.80 |
| 2023-11-23 | $5.90 | $5.96 | $6.19 | $5.78 |
| 2023-11-24 | $5.96 | $5.69 | $6.02 | $5.50 |
| 2023-11-25 | $5.69 | $5.84 | $6.00 | $5.67 |
| 2023-11-26 | $5.84 | $5.94 | $5.98 | $5.69 |
| 2023-11-27 | $5.94 | $6.10 | $6.21 | $5.82 |
| 2023-11-28 | $6.10 | $5.72 | $6.21 | $5.66 |
| 2023-11-29 | $5.72 | $5.26 | $5.70 | $5.22 |
| 2023-11-30 | $5.26 | $5.42 | $5.56 | $5.26 |
| 2023-12-01 | $5.42 | $5.49 | $5.62 | $5.35 |
| 2023-12-02 | $5.49 | $5.89 | $6.02 | $5.65 |
| 2023-12-03 | $5.89 | $6.12 | $6.25 | $5.84 |
| 2023-12-04 | $6.12 | $6.06 | $6.42 | $5.99 |
| 2023-12-05 | $6.06 | $6.33 | $6.54 | $5.71 |
| 2023-12-06 | $6.33 | $9.47 | $11.34 | $6.01 |
| 2023-12-07 | $9.47 | $10.20 | $11.03 | $9.14 |
| 2023-12-08 | $10.20 | $14.60 | $15.50 | $10.17 |
| 2023-12-09 | $14.60 | $13.83 | $15.21 | $13.81 |
| 2023-12-10 | $13.84 | $14.02 | $14.51 | $12.89 |
| 2023-12-11 | $14.02 | $13.48 | $14.46 | $12.17 |
| 2023-12-12 | $13.48 | $13.37 | $14.21 | $13.17 |
| 2023-12-13 | $13.37 | $13.77 | $14.06 | $13.00 |
| 2023-12-14 | $13.77 | $14.22 | $14.80 | $13.78 |
| 2023-12-15 | $14.22 | $11.61 | $13.85 | $11.50 |
| 2023-12-16 | $11.61 | $12.43 | $13.74 | $11.51 |
| 2023-12-17 | $12.43 | $12.51 | $13.67 | $11.83 |
| 2023-12-18 | $12.51 | $11.83 | $12.69 | $10.89 |
| 2023-12-19 | $11.83 | $11.10 | $12.30 | $10.93 |
| 2023-12-20 | $11.10 | $10.88 | $11.58 | $10.48 |
| 2023-12-21 | $10.88 | $11.20 | $11.38 | $11.00 |
| 2023-12-22 | $11.20 | $10.52 | $11.75 | $10.47 |
| 2023-12-23 | $10.52 | $10.65 | $10.74 | $10.25 |
| 2023-12-24 | $10.65 | $11.67 | $12.57 | $10.42 |
| 2023-12-25 | $11.67 | $11.27 | $11.90 | $10.79 |
| 2023-12-26 | $11.27 | $11.02 | $12.60 | $10.84 |
| 2023-12-27 | $11.02 | $11.62 | $12.31 | $11.16 |
| 2023-12-28 | $11.62 | $11.23 | $11.45 | $10.55 |
| 2023-12-29 | $11.23 | $10.94 | $11.22 | $10.32 |
| 2023-12-30 | $10.95 | $11.11 | $11.76 | $10.75 |
| 2023-12-31 | $11.11 | $11.09 | $11.38 | $10.72 |
| 2024-01-01 | $11.09 | $11.53 | $12.16 | $11.20 |
| 2024-01-02 | $11.53 | $11.05 | $11.66 | $10.58 |
| 2024-01-03 | $11.05 | $10.19 | $10.65 | $9.79 |
| 2024-01-04 | $10.19 | $10.14 | $10.69 | $9.85 |
| 2024-01-05 | $10.14 | $10.31 | $11.21 | $10.03 |
| 2024-01-06 | $10.31 | $9.06 | $10.22 | $8.95 |
| 2024-01-07 | $9.06 | $9.67 | $10.45 | $8.85 |
| 2024-01-08 | $9.67 | $10.17 | $10.26 | $9.42 |
| 2024-01-09 | $10.17 | $9.76 | $10.72 | $9.69 |
| 2024-01-10 | $9.76 | $10.34 | $10.96 | $10.08 |
| 2024-01-11 | $10.34 | $11.08 | $12.10 | $10.06 |
| 2024-01-12 | $11.08 | $10.06 | $10.85 | $9.84 |
| 2024-01-13 | $10.06 | $10.75 | $11.37 | $10.23 |
| 2024-01-14 | $10.75 | $10.33 | $10.48 | $10.20 |
| 2024-01-15 | $10.33 | $10.14 | $10.62 | $9.99 |
| 2024-01-16 | $10.14 | $10.17 | $10.55 | $10.11 |
| 2024-01-17 | $10.17 | $9.73 | $10.11 | $9.56 |
| 2024-01-18 | $9.73 | $9.48 | $9.58 | $9.31 |
| 2024-01-19 | $9.48 | $8.96 | $9.61 | $8.89 |
| 2024-01-20 | $8.96 | $9.36 | $9.93 | $8.89 |
| 2024-01-21 | $9.36 | $9.40 | $9.72 | $9.28 |
| 2024-01-22 | $9.40 | $9.11 | $9.13 | $8.46 |
| 2024-01-23 | $9.11 | $8.54 | $9.30 | $8.50 |
| 2024-01-24 | $8.54 | $8.20 | $8.85 | $8.16 |
| 2024-01-25 | $8.20 | $9.31 | $9.54 | $8.12 |
| 2024-01-26 | $9.31 | $9.39 | $9.84 | $9.23 |
| 2024-01-27 | $9.39 | $10.14 | $10.32 | $9.21 |
| 2024-01-28 | $10.14 | $9.88 | $10.18 | $9.82 |
| 2024-01-29 | $9.88 | $10.29 | $10.52 | $10.06 |
| 2024-01-30 | $10.29 | $10.40 | $10.64 | $9.68 |
| 2024-01-31 | $10.40 | $9.24 | $10.13 | $9.06 |
| 2024-02-01 | $9.24 | $9.40 | $10.00 | $9.14 |
| 2024-02-02 | $9.40 | $9.58 | $9.83 | $9.35 |
| 2024-02-03 | $9.58 | $9.48 | $9.83 | $9.37 |
| 2024-02-04 | $9.48 | $9.18 | $9.64 | $9.11 |
| 2024-02-05 | $9.18 | $9.34 | $9.70 | $9.13 |
| 2024-02-06 | $9.34 | $9.30 | $9.75 | $9.16 |
| 2024-02-07 | $9.30 | $9.04 | $9.53 | $8.97 |
| 2024-02-08 | $9.04 | $8.52 | $9.78 | $8.40 |
| 2024-02-09 | $8.52 | $9.13 | $9.15 | $8.68 |
| 2024-02-10 | $9.13 | $9.18 | $9.35 | $8.80 |
| 2024-02-11 | $9.18 | $9.03 | $9.38 | $8.85 |
| 2024-02-12 | $9.03 | $9.05 | $9.66 | $9.05 |
| 2024-02-13 | $9.05 | $8.96 | $9.35 | $8.74 |
| 2024-02-14 | $8.96 | $9.53 | $9.61 | $9.19 |
| 2024-02-15 | $9.53 | $9.92 | $10.14 | $9.63 |
| 2024-02-16 | $9.92 | $9.62 | $10.01 | $9.53 |
| 2024-02-17 | $9.62 | $9.17 | $9.62 | $9.11 |
| 2024-02-18 | $9.17 | $9.19 | $9.71 | $9.13 |
| 2024-02-19 | $9.19 | $8.86 | $9.81 | $8.45 |
| 2024-02-20 | $8.86 | $8.87 | $9.14 | $8.59 |
| 2024-02-21 | $8.87 | $8.79 | $9.20 | $8.64 |
| 2024-02-22 | $8.79 | $9.65 | $9.89 | $8.70 |
| 2024-02-23 | $9.65 | $9.41 | $10.08 | $9.12 |
| 2024-02-24 | $9.41 | $10.77 | $10.86 | $9.58 |
| 2024-02-25 | $10.77 | $11.30 | $12.54 | $10.37 |
| 2024-02-26 | $11.30 | $12.40 | $12.62 | $11.35 |
| 2024-02-27 | $12.40 | $11.55 | $13.07 | $11.42 |
| 2024-02-28 | $11.55 | $11.89 | $12.39 | $11.62 |
| 2024-02-29 | $11.89 | $11.63 | $12.07 | $11.53 |
| 2024-03-01 | $11.63 | $11.10 | $12.13 | $10.89 |
| 2024-03-02 | $11.10 | $11.40 | $11.57 | $10.96 |
| 2024-03-03 | $11.40 | $11.48 | $11.86 | $5.72 |
| 2024-03-04 | $11.48 | $12.46 | $12.60 | $11.80 |
| 2024-03-05 | $12.46 | $11.60 | $12.49 | $11.53 |
| 2024-03-06 | $11.60 | $12.19 | $12.88 | $11.96 |
| 2024-03-07 | $12.19 | $12.36 | $12.75 | $12.05 |
| 2024-03-08 | $12.36 | $12.22 | $12.65 | $12.10 |
| 2024-03-09 | $12.22 | $11.82 | $12.33 | $11.74 |
| 2024-03-10 | $11.82 | $11.34 | $12.23 | $11.34 |
| 2024-03-11 | $11.34 | $11.06 | $12.20 | $10.57 |
| 2024-03-12 | $11.06 | $11.06 | $11.94 | $10.63 |
| 2024-03-13 | $11.06 | $11.46 | $11.70 | $10.94 |
| 2024-03-14 | $11.46 | $10.79 | $11.64 | $10.63 |
| 2024-03-15 | $10.79 | $11.12 | $11.23 | $10.03 |
| 2024-03-16 | $11.12 | $10.28 | $10.81 | $10.10 |
| 2024-03-17 | $10.28 | $10.38 | $10.85 | $10.27 |
| 2024-03-18 | $10.38 | $9.93 | $10.49 | $9.75 |
| 2024-03-19 | $9.93 | $9.35 | $9.48 | $8.56 |
| 2024-03-20 | $9.35 | $10.66 | $11.04 | $10.23 |
| 2024-03-21 | $10.66 | $9.99 | $10.72 | $9.92 |
| 2024-03-22 | $9.99 | $9.64 | $9.94 | $9.44 |
| 2024-03-23 | $9.64 | $9.76 | $10.06 | $9.43 |
| 2024-03-24 | $9.76 | $9.67 | $10.36 | $9.60 |
| 2024-03-25 | $9.67 | $9.48 | $10.20 | $9.19 |
| 2024-03-26 | $9.48 | $9.11 | $9.65 | $9.04 |
| 2024-03-27 | $9.11 | $9.10 | $9.20 | $8.71 |
| 2024-03-28 | $9.10 | $9.22 | $9.54 | $8.73 |
| 2024-03-29 | $9.22 | $8.71 | $9.31 | $8.32 |
| 2024-03-30 | $8.71 | $8.35 | $8.87 | $8.28 |
| 2024-03-31 | $8.35 | $7.99 | $8.71 | $7.91 |
| 2024-04-01 | $7.99 | $7.82 | $7.92 | $7.50 |
| 2024-04-02 | $7.82 | $8.00 | $8.17 | $7.31 |
| 2024-04-03 | $8.00 | $8.08 | $8.71 | $7.88 |
| 2024-04-04 | $8.08 | $8.19 | $8.56 | $7.99 |
| 2024-04-05 | $8.19 | $8.56 | $8.66 | $7.90 |
| 2024-04-06 | $8.56 | $8.68 | $8.82 | $8.58 |
| 2024-04-07 | $8.68 | $9.19 | $10.15 | $8.77 |
| 2024-04-08 | $9.19 | $9.61 | $10.12 | $9.50 |
| 2024-04-09 | $9.61 | $10.02 | $10.06 | $9.04 |
| 2024-04-10 | $10.02 | $9.86 | $10.21 | $9.50 |
| 2024-04-11 | $9.86 | $9.18 | $9.91 | $9.14 |
| 2024-04-12 | $9.18 | $7.77 | $8.55 | $7.71 |
| 2024-04-13 | $7.77 | $7.32 | $7.32 | $6.57 |
| 2024-04-14 | $7.32 | $7.68 | $8.15 | $7.55 |
| 2024-04-15 | $7.68 | $7.91 | $7.94 | $7.35 |
| 2024-04-16 | $7.91 | $7.62 | $7.96 | $7.37 |
| 2024-04-17 | $7.62 | $7.49 | $7.70 | $7.31 |
| 2024-04-18 | $7.49 | $7.82 | $7.94 | $7.57 |
| 2024-04-19 | $7.82 | $7.98 | $8.20 | $7.77 |
| 2024-04-20 | $7.98 | $8.15 | $8.37 | $8.02 |
| 2024-04-21 | $8.15 | $8.15 | $8.18 | $8.11 |
| 2024-04-22 | $8.12 | $8.13 | $8.36 | $8.00 |
| 2024-04-23 | $8.13 | $7.66 | $8.24 | $7.63 |
| 2024-04-24 | $7.66 | $7.63 | $7.69 | $7.35 |
| 2024-04-25 | $7.63 | $7.95 | $7.95 | $7.61 |
| 2024-04-26 | $7.95 | $8.17 | $8.23 | $7.79 |
| 2024-04-27 | $8.17 | $7.87 | $8.52 | $7.78 |
| 2024-04-28 | $7.87 | $7.05 | $7.90 | $7.01 |
| 2024-04-29 | $7.05 | $6.82 | $7.27 | $6.79 |
| 2024-04-30 | $6.82 | $6.60 | $6.75 | $6.38 |
| 2024-05-01 | $6.60 | $6.44 | $6.74 | $6.32 |
| 2024-05-02 | $6.44 | $7.08 | $7.14 | $6.30 |
| 2024-05-03 | $7.08 | $7.05 | $7.39 | $6.95 |
| 2024-05-04 | $7.05 | $7.14 | $7.39 | $7.01 |
| 2024-05-05 | $7.14 | $7.06 | $7.31 | $7.00 |
| 2024-05-06 | $7.06 | $6.71 | $7.08 | $6.65 |
| 2024-05-07 | $6.71 | $6.52 | $6.67 | $6.31 |
| 2024-05-08 | $6.52 | $6.66 | $6.84 | $6.30 |
| 2024-05-09 | $6.66 | $6.77 | $6.98 | $6.65 |
| 2024-05-10 | $6.77 | $6.66 | $6.78 | $6.43 |
| 2024-05-11 | $6.66 | $6.70 | $6.73 | $6.52 |
| 2024-05-12 | $6.70 | $6.53 | $6.76 | $6.50 |
| 2024-05-13 | $6.53 | $6.28 | $6.61 | $6.20 |
| 2024-05-14 | $6.28 | $5.82 | $6.28 | $5.68 |
| 2024-05-15 | $5.82 | $6.10 | $6.52 | $6.04 |
| 2024-05-16 | $6.10 | $6.19 | $6.21 | $5.66 |
| 2024-05-17 | $6.19 | $6.09 | $6.50 | $6.03 |
| 2024-05-18 | $6.09 | $6.12 | $6.15 | $5.94 |
| 2024-05-19 | $6.12 | $6.30 | $6.33 | $5.99 |
| 2024-05-20 | $6.30 | $6.26 | $7.51 | $6.19 |
| 2024-05-21 | $6.26 | $6.59 | $6.78 | $6.40 |
| 2024-05-22 | $6.59 | $6.84 | $6.91 | $6.46 |
| 2024-05-23 | $6.84 | $6.69 | $7.00 | $6.39 |
| 2024-05-24 | $6.69 | $6.71 | $7.01 | $6.52 |
| 2024-05-25 | $6.71 | $6.71 | $6.82 | $6.56 |
| 2024-05-26 | $6.71 | $6.43 | $6.88 | $6.23 |
| 2024-05-27 | $6.43 | $6.03 | $6.54 | $5.88 |
| 2024-05-28 | $6.03 | $5.95 | $6.11 | $5.88 |
| 2024-05-29 | $5.95 | $5.79 | $5.98 | $5.68 |
| 2024-05-30 | $5.79 | $5.62 | $5.81 | $5.43 |
| 2024-05-31 | $5.62 | $5.53 | $5.68 | $5.41 |
| 2024-06-01 | $5.53 | $5.30 | $5.61 | $5.26 |
| 2024-06-02 | $5.30 | $5.37 | $5.40 | $5.22 |
| 2024-06-03 | $5.37 | $5.35 | $5.39 | $5.24 |
| 2024-06-04 | $5.35 | $5.45 | $5.45 | $5.30 |
| 2024-06-05 | $5.45 | $5.37 | $5.68 | $5.37 |
| 2024-06-06 | $5.37 | $5.38 | $5.49 | $5.30 |
| 2024-06-07 | $5.38 | $5.18 | $5.30 | $5.18 |
| 2024-06-08 | $5.18 | $5.15 | $5.23 | $4.93 |
| 2024-06-09 | $5.15 | $5.11 | $5.23 | $5.00 |
| 2024-06-10 | $5.11 | $4.58 | $5.10 | $4.58 |
| 2024-06-11 | $4.58 | $4.69 | $4.72 | $4.37 |
| 2024-06-12 | $4.69 | $4.91 | $4.98 | $4.70 |
| 2024-06-13 | $4.91 | $4.54 | $4.79 | $4.44 |
| 2024-06-14 | $4.54 | $4.11 | $4.56 | $4.11 |
| 2024-06-15 | $4.11 | $4.21 | $4.24 | $4.17 |
| 2024-06-16 | $4.04 | $3.99 | $4.11 | $3.94 |
| 2024-06-17 | $4.27 | $3.86 | $4.14 | $3.86 |
| 2024-06-18 | $3.86 | $3.97 | $4.01 | $3.80 |
| 2024-06-19 | $4.04 | $3.88 | $4.14 | $3.85 |
| 2024-06-20 | $4.06 | $3.69 | $4.00 | $3.69 |
| 2024-06-21 | $3.69 | $3.80 | $3.80 | $3.59 |
| 2024-06-22 | $3.80 | $3.56 | $3.77 | $3.56 |
| 2024-06-23 | $3.56 | $3.59 | $3.66 | $3.32 |
| 2024-06-24 | $3.59 | $3.49 | $3.79 | $3.49 |
| 2024-06-25 | $3.49 | $3.70 | $3.80 | $3.53 |
| 2024-06-26 | $3.70 | $3.98 | $3.98 | $3.67 |
| 2024-06-27 | $3.98 | $4.55 | $4.55 | $4.03 |
| 2024-06-28 | $4.55 | $6.28 | $8.64 | $4.45 |
| 2024-06-29 | $6.28 | $5.09 | $6.71 | $5.09 |
| 2024-06-30 | $5.09 | $4.88 | $5.49 | $4.81 |
| 2024-07-01 | $4.88 | $4.85 | $4.95 | $4.71 |
| 2024-07-02 | $4.85 | $4.65 | $4.85 | $4.61 |
| 2024-07-03 | $4.65 | $4.38 | $4.51 | $4.35 |
| 2024-07-04 | $4.38 | $4.04 | $4.13 | $4.01 |
| 2024-07-05 | $4.04 | $4.01 | $4.05 | $3.98 |
| 2024-07-06 | $4.00 | $3.83 | $4.17 | $3.80 |
| 2024-07-07 | $3.83 | $3.81 | $3.93 | $3.66 |
| 2024-07-08 | $3.81 | $4.14 | $4.17 | $3.92 |
| 2024-07-09 | $4.14 | $4.20 | $4.32 | $4.17 |
| 2024-07-10 | $4.20 | $4.22 | $4.47 | $4.09 |
| 2024-07-11 | $4.22 | $3.87 | $4.43 | $3.87 |
| 2024-07-12 | $3.87 | $4.01 | $4.26 | $3.89 |
| 2024-07-13 | $4.01 | $3.84 | $4.10 | $3.81 |
| 2024-07-14 | $3.84 | $3.83 | $3.93 | $3.80 |
| 2024-07-15 | $3.83 | $4.18 | $4.22 | $3.97 |
| 2024-07-16 | $4.18 | $3.93 | $4.14 | $3.83 |
| 2024-07-17 | $3.93 | $3.76 | $3.86 | $3.69 |
| 2024-07-18 | $3.76 | $3.94 | $4.18 | $3.73 |
| 2024-07-19 | $3.94 | $4.10 | $4.21 | $4.00 |
| 2024-07-20 | $4.10 | $4.19 | $4.19 | $4.08 |
| 2024-07-21 | $4.19 | $4.24 | $4.35 | $4.17 |
| 2024-07-22 | $4.24 | $4.06 | $4.16 | $4.03 |
| 2024-07-23 | $4.06 | $4.04 | $4.11 | $3.94 |
| 2024-07-24 | $4.04 | $3.90 | $4.10 | $3.84 |
| 2024-07-25 | $3.90 | $3.91 | $4.29 | $3.68 |
| 2024-07-26 | $3.91 | $3.93 | $4.13 | $3.86 |
| 2024-07-27 | $3.93 | $3.96 | $4.03 | $3.87 |
| 2024-07-28 | $3.96 | $3.89 | $4.02 | $3.86 |
| 2024-07-29 | $3.89 | $3.68 | $3.95 | $3.58 |
| 2024-07-30 | $3.68 | $3.57 | $3.90 | $3.51 |
| 2024-07-31 | $3.57 | $3.36 | $3.56 | $3.30 |
| 2024-08-01 | $3.36 | $3.20 | $3.33 | $3.17 |
| 2024-08-02 | $3.20 | $2.90 | $3.02 | $2.90 |
| 2024-08-03 | $2.90 | $2.99 | $3.08 | $2.82 |
| 2024-08-04 | $2.99 | $2.80 | $2.85 | $2.72 |
| 2024-08-05 | $2.80 | $2.69 | $2.86 | $2.45 |
| 2024-08-06 | $2.69 | $3.03 | $3.10 | $2.66 |
| 2024-08-07 | $3.03 | $2.88 | $2.98 | $2.77 |
| 2024-08-08 | $2.88 | $3.30 | $3.65 | $3.17 |
| 2024-08-09 | $3.30 | $3.33 | $3.54 | $3.20 |
| 2024-08-10 | $3.33 | $3.34 | $3.39 | $3.26 |
| 2024-08-11 | $3.34 | $3.20 | $3.30 | $3.09 |
| 2024-08-12 | $3.20 | $3.27 | $3.43 | $3.19 |
| 2024-08-13 | $3.27 | $3.27 | $3.41 | $3.22 |
| 2024-08-14 | $3.27 | $3.33 | $3.35 | $3.04 |
| 2024-08-15 | $3.33 | $3.08 | $3.21 | $3.08 |
| 2024-08-16 | $3.18 | $3.17 | $3.20 | $3.11 |
| 2024-08-17 | $3.17 | $3.35 | $3.37 | $3.16 |
| 2024-08-18 | $3.35 | $3.37 | $3.37 | $3.31 |
| 2024-08-19 | $3.37 | $3.34 | $3.37 | $3.27 |
| 2024-08-20 | $3.34 | $3.29 | $3.45 | $3.24 |
| 2024-08-21 | $3.29 | $3.25 | $3.35 | $3.19 |
| 2024-08-22 | $3.25 | $3.34 | $3.54 | $3.22 |
| 2024-08-23 | $3.34 | $3.66 | $3.70 | $3.32 |
| 2024-08-24 | $3.32 | $3.31 | $3.33 | $3.31 |
| 2024-08-25 | $3.44 | $3.36 | $3.54 | $3.34 |
| 2024-08-26 | $3.36 | $3.15 | $3.38 | $3.14 |
| 2024-08-27 | $3.15 | $2.88 | $3.23 | $2.84 |
| 2024-08-28 | $2.88 | $2.96 | $3.08 | $2.86 |
| 2024-08-29 | $3.03 | $3.04 | $3.04 | $3.03 |
시장
GameFi.org Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GAFI/BUSD | bilaxy |
| GAFI/USDT | bkex |
| GAFI/ETH | gateio |
| GAFI/USDT | gateio |
| GAFI/USDT | kucoin |
| GAFI/USDT | latoken |
| GAFI/BUSD | pancakeswap |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.