GEEQ Coin Values GEEQ
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Geeq Crypto Coin Rank 1685
웹사이트
38,522,222 GEEQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Geeq
Geeq valuesUSD 가격 $ 0.0434
$ 0.0434
Geeq BTC 가격 0.00000058
0.00000058
Geeq 24시간 볼륨 $ 219,627
$ 219,627
Geeq 시가 총액 $ 1,673,610
$ 1,673,610
24시간 볼륨
3 BTC 1 H
0.02 %
24 H
-0.57 %
7 d
7.36 %
GEEQ 차트
Geeq 가격 차트
GEEQ 최고/최저 시세차트
Geeq 가격 최고/최저 시세차트
과거 데이터
Geeq Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0466800 | $0.0468500 | $0.0480200 | $0.0458700 |
| 2023-09-28 | $0.0468500 | $0.0471800 | $0.0473100 | $0.0459600 |
| 2023-09-29 | $0.0471800 | $0.0468500 | $0.0474800 | $0.0462500 |
| 2023-09-30 | $0.0468500 | $0.0482100 | $0.0485400 | $0.0466600 |
| 2023-10-01 | $0.0482100 | $0.0487400 | $0.0490400 | $0.0473300 |
| 2023-10-02 | $0.0487400 | $0.0483100 | $0.0490600 | $0.0475800 |
| 2023-10-03 | $0.0483100 | $0.0469100 | $0.0487700 | $0.0466700 |
| 2023-10-04 | $0.0469100 | $0.0469300 | $0.0481100 | $0.0464600 |
| 2023-10-05 | $0.0469300 | $0.0467900 | $0.0481100 | $0.0466500 |
| 2023-10-06 | $0.0467900 | $0.0488100 | $0.0489400 | $0.0467900 |
| 2023-10-07 | $0.0488100 | $0.0488500 | $0.0489400 | $0.0474100 |
| 2023-10-08 | $0.0488500 | $0.0483100 | $0.0489500 | $0.0473900 |
| 2023-10-09 | $0.0483100 | $0.0479900 | $0.0488600 | $0.0473300 |
| 2023-10-10 | $0.0479900 | $0.0457900 | $0.0488500 | $0.0454700 |
| 2023-10-11 | $0.0457900 | $0.0457600 | $0.0465100 | $0.0439200 |
| 2023-10-12 | $0.0457600 | $0.0446800 | $0.0465200 | $0.0434600 |
| 2023-10-13 | $0.0446800 | $0.0452000 | $0.0464800 | $0.0433000 |
| 2023-10-14 | $0.0452000 | $0.0455500 | $0.0464500 | $0.0445400 |
| 2023-10-15 | $0.0455500 | $0.0463700 | $0.0464400 | $0.0445900 |
| 2023-10-16 | $0.0463700 | $0.0498400 | $0.0500 | $0.0447000 |
| 2023-10-17 | $0.0498400 | $0.0473200 | $0.0505 | $0.0471500 |
| 2023-10-18 | $0.0473200 | $0.0455300 | $0.0480100 | $0.0451000 |
| 2023-10-19 | $0.0455300 | $0.0433300 | $0.0465500 | $0.0420900 |
| 2023-10-20 | $0.0433300 | $0.0435600 | $0.0449100 | $0.0423600 |
| 2023-10-21 | $0.0435600 | $0.0453200 | $0.0466900 | $0.0434500 |
| 2023-10-22 | $0.0453200 | $0.0469500 | $0.0474100 | $0.0451400 |
| 2023-10-23 | $0.0469500 | $0.0501 | $0.0505 | $0.0465500 |
| 2023-10-24 | $0.0501 | $0.0502 | $0.0505 | $0.0481400 |
| 2023-10-25 | $0.0502 | $0.0499700 | $0.0505 | $0.0488400 |
| 2023-10-26 | $0.0499700 | $0.0496500 | $0.0504 | $0.0488900 |
| 2023-10-27 | $0.0496500 | $0.0496100 | $0.0526 | $0.0480800 |
| 2023-10-28 | $0.0496100 | $0.0523 | $0.0534 | $0.0490200 |
| 2023-10-29 | $0.0523 | $0.0609 | $0.0640 | $0.0519 |
| 2023-10-30 | $0.0609 | $0.0621 | $0.0623 | $0.0590 |
| 2023-10-31 | $0.0621 | $0.0620 | $0.0634 | $0.0614 |
| 2023-11-01 | $0.0620 | $0.0609 | $0.0626 | $0.0598 |
| 2023-11-02 | $0.0609 | $0.0584 | $0.0619 | $0.0580 |
| 2023-11-03 | $0.0584 | $0.0565 | $0.0588 | $0.0546 |
| 2023-11-04 | $0.0565 | $0.0599 | $0.0605 | $0.0558 |
| 2023-11-05 | $0.0599 | $0.0624 | $0.0630 | $0.0596 |
| 2023-11-06 | $0.0624 | $0.0626 | $0.0636 | $0.0590 |
| 2023-11-07 | $0.0626 | $0.0607 | $0.0631 | $0.0599 |
| 2023-11-08 | $0.0607 | $0.0740 | $0.0746 | $0.0598 |
| 2023-11-09 | $0.0740 | $0.0712 | $0.0758 | $0.0680 |
| 2023-11-10 | $0.0712 | $0.0640 | $0.0726 | $0.0639 |
| 2023-11-11 | $0.0640 | $0.0660 | $0.0718 | $0.0625 |
| 2023-11-12 | $0.0660 | $0.0714 | $0.0749 | $0.0648 |
| 2023-11-13 | $0.0714 | $0.0819 | $0.0877 | $0.0711 |
| 2023-11-14 | $0.0819 | $0.0779 | $0.0860 | $0.0734 |
| 2023-11-15 | $0.0779 | $0.0855 | $0.0864 | $0.0780 |
| 2023-11-16 | $0.0855 | $0.0762 | $0.0860 | $0.0730 |
| 2023-11-17 | $0.0762 | $0.0768 | $0.0771 | $0.0744 |
| 2023-11-18 | $0.0768 | $0.0768 | $0.0826 | $0.0763 |
| 2023-11-19 | $0.0768 | $0.0788 | $0.0792 | $0.0751 |
| 2023-11-20 | $0.0788 | $0.0803 | $0.0823 | $0.0783 |
| 2023-11-21 | $0.0803 | $0.0776 | $0.0828 | $0.0773 |
| 2023-11-22 | $0.0776 | $0.0811 | $0.0818 | $0.0762 |
| 2023-11-23 | $0.0811 | $0.0848 | $0.0889 | $0.0785 |
| 2023-11-24 | $0.0848 | $0.0954 | $0.0989 | $0.0848 |
| 2023-11-25 | $0.0954 | $0.1064000 | $0.1100000 | $0.0949 |
| 2023-11-26 | $0.1064000 | $0.1166000 | $0.1174000 | $0.1033000 |
| 2023-11-27 | $0.1166000 | $0.1138000 | $0.1200000 | $0.1125000 |
| 2023-11-28 | $0.1138000 | $0.1019000 | $0.1146000 | $0.1006000 |
| 2023-11-29 | $0.1019000 | $0.1257000 | $0.1272000 | $0.1001000 |
| 2023-11-30 | $0.1257000 | $0.1047000 | $0.1267000 | $0.1015000 |
| 2023-12-01 | $0.1047000 | $0.1099000 | $0.1112000 | $0.1041000 |
| 2023-12-02 | $0.1099000 | $0.1162000 | $0.1166000 | $0.1089000 |
| 2023-12-03 | $0.1162000 | $0.0980 | $0.1165000 | $0.0967 |
| 2023-12-04 | $0.0980 | $0.1015000 | $0.1035000 | $0.0974 |
| 2023-12-05 | $0.1015000 | $0.1000000 | $0.1098000 | $0.0959 |
| 2023-12-06 | $0.1000000 | $0.0906 | $0.1016000 | $0.0904 |
| 2023-12-07 | $0.0906 | $0.0951 | $0.0961 | $0.0890 |
| 2023-12-08 | $0.0951 | $0.0916 | $0.0959 | $0.0909 |
| 2023-12-09 | $0.0916 | $0.0973 | $0.0976 | $0.0910 |
| 2023-12-10 | $0.0973 | $0.0981 | $0.1003000 | $0.0964 |
| 2023-12-11 | $0.0981 | $0.0871 | $0.1001000 | $0.0844 |
| 2023-12-12 | $0.0871 | $0.0879 | $0.0913 | $0.0871 |
| 2023-12-13 | $0.0879 | $0.0899 | $0.0904 | $0.0831 |
| 2023-12-14 | $0.0899 | $0.0918 | $0.0921 | $0.0880 |
| 2023-12-15 | $0.0918 | $0.0841 | $0.0936 | $0.0825 |
| 2023-12-16 | $0.0841 | $0.0851 | $0.0955 | $0.0815 |
| 2023-12-17 | $0.0851 | $0.0844 | $0.0875 | $0.0842 |
| 2023-12-18 | $0.0844 | $0.0820 | $0.0850 | $0.0799 |
| 2023-12-19 | $0.0820 | $0.0817 | $0.0889 | $0.0810 |
| 2023-12-20 | $0.0817 | $0.0965 | $0.0984 | $0.0806 |
| 2023-12-21 | $0.0965 | $0.1023000 | $0.1051000 | $0.0961 |
| 2023-12-22 | $0.1023000 | $0.0968 | $0.1042000 | $0.0961 |
| 2023-12-23 | $0.0968 | $0.0912 | $0.0992400 | $0.0908 |
| 2023-12-24 | $0.0912 | $0.0910 | $0.0930 | $0.0890 |
| 2023-12-25 | $0.0910 | $0.0873 | $0.0912 | $0.0839 |
| 2023-12-26 | $0.0873 | $0.0908 | $0.0917 | $0.0872 |
| 2023-12-27 | $0.0908 | $0.1017000 | $0.1031000 | $0.0905 |
| 2023-12-28 | $0.1017000 | $0.0996500 | $0.1051000 | $0.0991000 |
| 2023-12-29 | $0.0996500 | $0.0941 | $0.1000000 | $0.0940 |
| 2023-12-30 | $0.0941 | $0.0921 | $0.0943 | $0.0917 |
| 2023-12-31 | $0.0921 | $0.0965 | $0.1024000 | $0.0903 |
| 2024-01-01 | $0.0965 | $0.1224000 | $0.1370000 | $0.0958 |
| 2024-01-02 | $0.1224000 | $0.1094000 | $0.1257000 | $0.1082000 |
| 2024-01-03 | $0.1094000 | $0.1135000 | $0.1204000 | $0.1076000 |
| 2024-01-04 | $0.1135000 | $0.1380000 | $0.1478000 | $0.1132000 |
| 2024-01-05 | $0.1380000 | $0.1336000 | $0.1414000 | $0.1314000 |
| 2024-01-06 | $0.1336000 | $0.1358000 | $0.1376000 | $0.1296000 |
| 2024-01-07 | $0.1358000 | $0.1484000 | $0.1538000 | $0.1347000 |
| 2024-01-08 | $0.1484000 | $0.1498000 | $0.1503000 | $0.1410000 |
| 2024-01-09 | $0.1498000 | $0.1364000 | $0.1536000 | $0.1361000 |
| 2024-01-10 | $0.1364000 | $0.1383000 | $0.1386000 | $0.1330000 |
| 2024-01-11 | $0.1383000 | $0.1398000 | $0.1412000 | $0.1362000 |
| 2024-01-12 | $0.1398000 | $0.1279000 | $0.1398000 | $0.1278000 |
| 2024-01-13 | $0.1279000 | $0.1206000 | $0.1291000 | $0.1203000 |
| 2024-01-14 | $0.1206000 | $0.1175000 | $0.1219000 | $0.1161000 |
| 2024-01-15 | $0.1175000 | $0.1222000 | $0.1239000 | $0.1157000 |
| 2024-01-16 | $0.1222000 | $0.1222000 | $0.1269000 | $0.1214000 |
| 2024-01-17 | $0.1222000 | $0.1138000 | $0.1225000 | $0.1122000 |
| 2024-01-18 | $0.1138000 | $0.1114000 | $0.1152000 | $0.1110000 |
| 2024-01-19 | $0.1114000 | $0.1166000 | $0.1171000 | $0.1105000 |
| 2024-01-20 | $0.1166000 | $0.1203000 | $0.1232000 | $0.1163000 |
| 2024-01-21 | $0.1203000 | $0.1146000 | $0.1204000 | $0.1142000 |
| 2024-01-22 | $0.1146000 | $0.1029000 | $0.1155000 | $0.1024000 |
| 2024-01-23 | $0.1029000 | $0.0995300 | $0.1040000 | $0.0954 |
| 2024-01-24 | $0.0995300 | $0.0995400 | $0.1027000 | $0.0971 |
| 2024-01-25 | $0.0995400 | $0.0986 | $0.1026000 | $0.0947 |
| 2024-01-26 | $0.0986 | $0.0979 | $0.1002000 | $0.0967 |
| 2024-01-27 | $0.0979 | $0.1016000 | $0.1022000 | $0.0972 |
| 2024-01-28 | $0.1016000 | $0.0958 | $0.1035000 | $0.0943 |
| 2024-01-29 | $0.0958 | $0.0916 | $0.0969 | $0.0888 |
| 2024-01-30 | $0.0916 | $0.0885 | $0.0916 | $0.0879 |
| 2024-01-31 | $0.0885 | $0.0861 | $0.0889 | $0.0849 |
| 2024-02-01 | $0.0861 | $0.0898 | $0.0921 | $0.0859 |
| 2024-02-02 | $0.0898 | $0.0875 | $0.0922 | $0.0847 |
| 2024-02-03 | $0.0875 | $0.0860 | $0.0881 | $0.0852 |
| 2024-02-04 | $0.0860 | $0.0900 | $0.0917 | $0.0856 |
| 2024-02-05 | $0.0900 | $0.0911 | $0.0913 | $0.0878 |
| 2024-02-06 | $0.0911 | $0.0906 | $0.0920 | $0.0895 |
| 2024-02-07 | $0.0906 | $0.0831 | $0.0911 | $0.0805 |
| 2024-02-08 | $0.0831 | $0.0835 | $0.0845 | $0.0826 |
| 2024-02-09 | $0.0835 | $0.0919 | $0.0927 | $0.0833 |
| 2024-02-10 | $0.0919 | $0.0923 | $0.0932 | $0.0909 |
| 2024-02-11 | $0.0923 | $0.1338000 | $0.1350000 | $0.0908 |
| 2024-02-12 | $0.1338000 | $0.1122000 | $0.1340000 | $0.1032000 |
| 2024-02-13 | $0.1122000 | $0.1141000 | $0.1150000 | $0.1101000 |
| 2024-02-14 | $0.1141000 | $0.1230000 | $0.1334000 | $0.1138000 |
| 2024-02-15 | $0.1230000 | $0.1247000 | $0.1328000 | $0.1221000 |
| 2024-02-16 | $0.1247000 | $0.1210000 | $0.1253000 | $0.1186000 |
| 2024-02-17 | $0.1210000 | $0.1294000 | $0.1345000 | $0.1204000 |
| 2024-02-18 | $0.1294000 | $0.1439000 | $0.1518000 | $0.1285000 |
| 2024-02-19 | $0.1439000 | $0.1432000 | $0.1565000 | $0.1371000 |
| 2024-02-20 | $0.1432000 | $0.1354000 | $0.1451000 | $0.1306000 |
| 2024-02-21 | $0.1354000 | $0.1250000 | $0.1370000 | $0.1225000 |
| 2024-02-22 | $0.1250000 | $0.1219000 | $0.1323000 | $0.1218000 |
| 2024-02-23 | $0.1219000 | $0.1177000 | $0.1249000 | $0.1125000 |
| 2024-02-24 | $0.1177000 | $0.1277000 | $0.1323000 | $0.1172000 |
| 2024-02-25 | $0.1277000 | $0.1256000 | $0.1314000 | $0.1233000 |
| 2024-02-26 | $0.1256000 | $0.1320000 | $0.1330000 | $0.1246000 |
| 2024-02-27 | $0.1320000 | $0.1497000 | $0.1536000 | $0.1310000 |
| 2024-02-28 | $0.1497000 | $0.1455000 | $0.1536000 | $0.1442000 |
| 2024-02-29 | $0.1455000 | $0.1457000 | $0.1591000 | $0.1436000 |
| 2024-03-01 | $0.1457000 | $0.1386000 | $0.1482000 | $0.1302000 |
| 2024-03-02 | $0.1386000 | $0.1286000 | $0.1418000 | $0.1269000 |
| 2024-03-03 | $0.1286000 | $0.1337000 | $0.1400000 | $0.1276000 |
| 2024-03-04 | $0.1337000 | $0.1384000 | $0.1394000 | $0.1307000 |
| 2024-03-05 | $0.1384000 | $0.1309000 | $0.1492000 | $0.1286000 |
| 2024-03-06 | $0.1309000 | $0.1473000 | $0.1479000 | $0.1302000 |
| 2024-03-07 | $0.1473000 | $0.1515000 | $0.1610000 | $0.1470000 |
| 2024-03-08 | $0.1515000 | $0.1384000 | $0.1553000 | $0.1358000 |
| 2024-03-09 | $0.1384000 | $0.1591000 | $0.1694000 | $0.1349000 |
| 2024-03-10 | $0.1591000 | $0.2451000 | $0.2772000 | $0.1582000 |
| 2024-03-11 | $0.2451000 | $0.2300000 | $0.2698000 | $0.2215000 |
| 2024-03-12 | $0.2300000 | $0.2162000 | $0.2303000 | $0.2110000 |
| 2024-03-13 | $0.2162000 | $0.2091000 | $0.2252000 | $0.1903000 |
| 2024-03-14 | $0.2091000 | $0.2231000 | $0.2363000 | $0.1949000 |
| 2024-03-15 | $0.2231000 | $0.2243000 | $0.2326000 | $0.2018000 |
| 2024-03-16 | $0.2243000 | $0.2253000 | $0.2329000 | $0.2183000 |
| 2024-03-17 | $0.2253000 | $0.2240000 | $0.2407000 | $0.2089000 |
| 2024-03-18 | $0.2240000 | $0.2251000 | $0.2298000 | $0.2147000 |
| 2024-03-19 | $0.2251000 | $0.2056000 | $0.2260000 | $0.2030000 |
| 2024-03-20 | $0.2056000 | $0.2292000 | $0.2571000 | $0.1980000 |
| 2024-03-21 | $0.2292000 | $0.2148000 | $0.2314000 | $0.2137000 |
| 2024-03-22 | $0.2148000 | $0.2058000 | $0.2180000 | $0.2050000 |
| 2024-03-23 | $0.2058000 | $0.2073000 | $0.2105000 | $0.2050000 |
| 2024-03-24 | $0.2073000 | $0.2112000 | $0.2122000 | $0.2053000 |
| 2024-03-25 | $0.2112000 | $0.2205000 | $0.2297000 | $0.2073000 |
| 2024-03-26 | $0.2205000 | $0.1911000 | $0.2277000 | $0.1819000 |
| 2024-03-27 | $0.1911000 | $0.1951000 | $0.2008000 | $0.1894000 |
| 2024-03-28 | $0.1951000 | $0.2039000 | $0.2128000 | $0.1833000 |
| 2024-03-29 | $0.2039000 | $0.2167000 | $0.2341000 | $0.2036000 |
| 2024-03-30 | $0.2167000 | $0.2236000 | $0.2257000 | $0.2140000 |
| 2024-03-31 | $0.2236000 | $0.2772000 | $0.2883000 | $0.2209000 |
| 2024-04-01 | $0.2772000 | $0.2701000 | $0.3217000 | $0.2647000 |
| 2024-04-02 | $0.2701000 | $0.3007000 | $0.3128000 | $0.2417000 |
| 2024-04-03 | $0.3007000 | $0.2972000 | $0.3557000 | $0.2715000 |
| 2024-04-04 | $0.2972000 | $0.2971000 | $0.3302000 | $0.2874000 |
| 2024-04-05 | $0.2971000 | $0.2561000 | $0.2977000 | $0.2529000 |
| 2024-04-06 | $0.2561000 | $0.2710000 | $0.2719000 | $0.2550000 |
| 2024-04-07 | $0.2710000 | $0.2893000 | $0.2932000 | $0.2707000 |
| 2024-04-08 | $0.2893000 | $0.3027000 | $0.3047000 | $0.2799000 |
| 2024-04-09 | $0.3027000 | $0.2757000 | $0.3133000 | $0.2686000 |
| 2024-04-10 | $0.2757000 | $0.2526000 | $0.2777000 | $0.2466000 |
| 2024-04-11 | $0.2526000 | $0.2400000 | $0.2566000 | $0.2375000 |
| 2024-04-12 | $0.2400000 | $0.2119000 | $0.2419000 | $0.2045000 |
| 2024-04-13 | $0.2119000 | $0.2060000 | $0.2241000 | $0.1998000 |
| 2024-04-14 | $0.2060000 | $0.2274000 | $0.2277000 | $0.2056000 |
| 2024-04-15 | $0.2274000 | $0.2253000 | $0.2296000 | $0.2230000 |
| 2024-04-16 | $0.2253000 | $0.2158000 | $0.2267000 | $0.2130000 |
| 2024-04-17 | $0.2158000 | $0.2110000 | $0.2161000 | $0.2094000 |
| 2024-04-18 | $0.2110000 | $0.2157000 | $0.2177000 | $0.2058000 |
| 2024-04-19 | $0.2157000 | $0.2169000 | $0.2219000 | $0.2092000 |
| 2024-04-20 | $0.2169000 | $0.2180000 | $0.2207000 | $0.2130000 |
| 2024-04-21 | $0.2180000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2024-04-22 | $0.2228000 | $0.2216000 | $0.2292000 | $0.2190000 |
| 2024-04-23 | $0.2216000 | $0.2281000 | $0.2341000 | $0.2200000 |
| 2024-04-24 | $0.2281000 | $0.2237000 | $0.2466000 | $0.2236000 |
| 2024-04-25 | $0.2237000 | $0.2209000 | $0.2281000 | $0.2147000 |
| 2024-04-26 | $0.2209000 | $0.2136000 | $0.2217000 | $0.2102000 |
| 2024-04-27 | $0.2136000 | $0.2198000 | $0.2204000 | $0.2099000 |
| 2024-04-28 | $0.2198000 | $0.2106000 | $0.2207000 | $0.2093000 |
| 2024-04-29 | $0.2106000 | $0.2065000 | $0.2124000 | $0.2062000 |
| 2024-04-30 | $0.2065000 | $0.1852000 | $0.2106000 | $0.1817000 |
| 2024-05-01 | $0.1852000 | $0.1767000 | $0.1877000 | $0.1677000 |
| 2024-05-02 | $0.1767000 | $0.1736000 | $0.1792000 | $0.1697000 |
| 2024-05-03 | $0.1736000 | $0.1765000 | $0.1790000 | $0.1657000 |
| 2024-05-04 | $0.1765000 | $0.1735000 | $0.1811000 | $0.1723000 |
| 2024-05-05 | $0.1735000 | $0.1734000 | $0.1795000 | $0.1698000 |
| 2024-05-06 | $0.1734000 | $0.1687000 | $0.1779000 | $0.1682000 |
| 2024-05-07 | $0.1687000 | $0.1490000 | $0.1718000 | $0.1433000 |
| 2024-05-08 | $0.1490000 | $0.1399000 | $0.1505000 | $0.1380000 |
| 2024-05-09 | $0.1399000 | $0.1461000 | $0.1564000 | $0.1377000 |
| 2024-05-10 | $0.1461000 | $0.1387000 | $0.1476000 | $0.1352000 |
| 2024-05-11 | $0.1387000 | $0.1356000 | $0.1412000 | $0.1333000 |
| 2024-05-12 | $0.1356000 | $0.1337000 | $0.1404000 | $0.1325000 |
| 2024-05-13 | $0.1337000 | $0.1287000 | $0.1382000 | $0.1275000 |
| 2024-05-14 | $0.1287000 | $0.1211000 | $0.1349000 | $0.1178000 |
| 2024-05-15 | $0.1211000 | $0.1279000 | $0.1321000 | $0.1186000 |
| 2024-05-16 | $0.1279000 | $0.1310000 | $0.1338000 | $0.1259000 |
| 2024-05-17 | $0.1310000 | $0.1428000 | $0.1476000 | $0.1306000 |
| 2024-05-18 | $0.1428000 | $0.1508000 | $0.1560000 | $0.1395000 |
| 2024-05-19 | $0.1508000 | $0.1402000 | $0.1510000 | $0.1402000 |
| 2024-05-20 | $0.1402000 | $0.1611000 | $0.1628000 | $0.1398000 |
| 2024-05-21 | $0.1611000 | $0.1536000 | $0.1720000 | $0.1511000 |
| 2024-05-22 | $0.1536000 | $0.1463000 | $0.1562000 | $0.1442000 |
| 2024-05-23 | $0.1463000 | $0.1455000 | $0.1469000 | $0.1399000 |
| 2024-05-24 | $0.1455000 | $0.1406000 | $0.1470000 | $0.1360000 |
| 2024-05-25 | $0.1406000 | $0.1334000 | $0.1431000 | $0.1315000 |
| 2024-05-26 | $0.1334000 | $0.1382000 | $0.1412000 | $0.1323000 |
| 2024-05-27 | $0.1382000 | $0.1227000 | $0.1450000 | $0.1154000 |
| 2024-05-28 | $0.1227000 | $0.1038000 | $0.1243000 | $0.1002000 |
| 2024-05-29 | $0.1038000 | $0.0998800 | $0.1095000 | $0.0991800 |
| 2024-05-30 | $0.0998800 | $0.0937 | $0.1018000 | $0.0906 |
| 2024-05-31 | $0.0937 | $0.0990700 | $0.1058000 | $0.0916 |
| 2024-06-01 | $0.0990700 | $0.0985 | $0.1044000 | $0.0974 |
| 2024-06-02 | $0.0985 | $0.0934 | $0.1000000 | $0.0918 |
| 2024-06-03 | $0.0934 | $0.0973 | $0.1100000 | $0.0929 |
| 2024-06-04 | $0.0973 | $0.0995100 | $0.1007000 | $0.0970 |
| 2024-06-05 | $0.0995100 | $0.1040000 | $0.1065000 | $0.0995100 |
| 2024-06-06 | $0.1040000 | $0.1140000 | $0.1160000 | $0.0998700 |
| 2024-06-07 | $0.1140000 | $0.1121000 | $0.1228000 | $0.1062000 |
| 2024-06-08 | $0.1121000 | $0.1096000 | $0.1184000 | $0.1091000 |
| 2024-06-09 | $0.1096000 | $0.1026000 | $0.1098000 | $0.0999900 |
| 2024-06-10 | $0.1026000 | $0.0970 | $0.1025000 | $0.0970 |
| 2024-06-11 | $0.0970 | $0.0888 | $0.0977 | $0.0850 |
| 2024-06-12 | $0.0888 | $0.0881 | $0.0957 | $0.0870 |
| 2024-06-13 | $0.0881 | $0.0789 | $0.0893 | $0.0789 |
| 2024-06-14 | $0.0789 | $0.0760 | $0.0824 | $0.0717 |
| 2024-06-15 | $0.0760 | $0.0868 | $0.0899 | $0.0746 |
| 2024-06-16 | $0.0868 | $0.0883 | $0.0969 | $0.0860 |
| 2024-06-17 | $0.0883 | $0.0841 | $0.0904 | $0.0836 |
| 2024-06-18 | $0.0841 | $0.0756 | $0.0852 | $0.0754 |
| 2024-06-19 | $0.0756 | $0.0794 | $0.0815 | $0.0753 |
| 2024-06-20 | $0.0794 | $0.0736 | $0.0825 | $0.0670 |
| 2024-06-21 | $0.0736 | $0.0700 | $0.0742 | $0.0691 |
| 2024-06-22 | $0.0700 | $0.0739 | $0.0774 | $0.0691 |
| 2024-06-23 | $0.0739 | $0.0736 | $0.0769 | $0.0691 |
| 2024-06-24 | $0.0736 | $0.0745 | $0.0749 | $0.0679 |
| 2024-06-25 | $0.0745 | $0.0781 | $0.0788 | $0.0700 |
| 2024-06-26 | $0.0781 | $0.0784 | $0.0826 | $0.0774 |
| 2024-06-27 | $0.0784 | $0.0798 | $0.0803 | $0.0765 |
| 2024-06-28 | $0.0798 | $0.0680 | $0.0813 | $0.0679 |
| 2024-06-29 | $0.0680 | $0.0686 | $0.0703 | $0.0652 |
| 2024-06-30 | $0.0686 | $0.0762 | $0.0776 | $0.0678 |
| 2024-07-01 | $0.0762 | $0.0754 | $0.0792 | $0.0718 |
| 2024-07-02 | $0.0754 | $0.0734 | $0.0768 | $0.0708 |
| 2024-07-03 | $0.0734 | $0.0703 | $0.0769 | $0.0687 |
| 2024-07-04 | $0.0703 | $0.0700 | $0.0762 | $0.0653 |
| 2024-07-05 | $0.0700 | $0.0688 | $0.0747 | $0.0632 |
| 2024-07-06 | $0.0688 | $0.0708 | $0.0729 | $0.0678 |
| 2024-07-07 | $0.0708 | $0.0683 | $0.0734 | $0.0666 |
| 2024-07-08 | $0.0683 | $0.0685 | $0.0710 | $0.0654 |
| 2024-07-09 | $0.0685 | $0.0698 | $0.0749 | $0.0679 |
| 2024-07-10 | $0.0698 | $0.0704 | $0.0734 | $0.0687 |
| 2024-07-11 | $0.0704 | $0.0692 | $0.0717 | $0.0683 |
| 2024-07-12 | $0.0692 | $0.0694 | $0.0727 | $0.0664 |
| 2024-07-13 | $0.0694 | $0.0751 | $0.0771 | $0.0694 |
| 2024-07-14 | $0.0751 | $0.0748 | $0.0766 | $0.0736 |
| 2024-07-15 | $0.0748 | $0.0789 | $0.0810 | $0.0719 |
| 2024-07-16 | $0.0789 | $0.0766 | $0.0830 | $0.0722 |
| 2024-07-17 | $0.0766 | $0.0753 | $0.0794 | $0.0747 |
| 2024-07-18 | $0.0753 | $0.0757 | $0.0804 | $0.0739 |
| 2024-07-19 | $0.0757 | $0.0829 | $0.0838 | $0.0754 |
| 2024-07-20 | $0.0829 | $0.0834 | $0.0881 | $0.0815 |
| 2024-07-21 | $0.0834 | $0.0863 | $0.0886 | $0.0821 |
| 2024-07-22 | $0.0863 | $0.0895 | $0.0929 | $0.0851 |
| 2024-07-23 | $0.0895 | $0.0856 | $0.0915 | $0.0830 |
| 2024-07-24 | $0.0856 | $0.0788 | $0.0880 | $0.0753 |
| 2024-07-25 | $0.0788 | $0.0755 | $0.0800 | $0.0739 |
| 2024-07-26 | $0.0755 | $0.0742 | $0.0812 | $0.0729 |
| 2024-07-27 | $0.0742 | $0.0703 | $0.0749 | $0.0703 |
| 2024-07-28 | $0.0703 | $0.0664 | $0.0703 | $0.0651 |
| 2024-07-29 | $0.0664 | $0.0686 | $0.0763 | $0.0625 |
| 2024-07-30 | $0.0686 | $0.0696 | $0.0786 | $0.0686 |
| 2024-07-31 | $0.0696 | $0.0670 | $0.0705 | $0.0670 |
| 2024-08-01 | $0.0670 | $0.0677 | $0.0678 | $0.0650 |
| 2024-08-02 | $0.0677 | $0.0638 | $0.0686 | $0.0622 |
| 2024-08-03 | $0.0638 | $0.0568 | $0.0650 | $0.0562 |
| 2024-08-04 | $0.0568 | $0.0543 | $0.0602 | $0.0536 |
| 2024-08-05 | $0.0543 | $0.0543 | $0.0563 | $0.0453000 |
| 2024-08-06 | $0.0543 | $0.0568 | $0.0579 | $0.0536 |
| 2024-08-07 | $0.0568 | $0.0548 | $0.0576 | $0.0522 |
| 2024-08-08 | $0.0548 | $0.0597 | $0.0603 | $0.0546 |
| 2024-08-09 | $0.0597 | $0.0567 | $0.0636 | $0.0555 |
| 2024-08-10 | $0.0567 | $0.0594 | $0.0616 | $0.0558 |
| 2024-08-11 | $0.0594 | $0.0557 | $0.0603 | $0.0550 |
| 2024-08-12 | $0.0557 | $0.0578 | $0.0579 | $0.0550 |
| 2024-08-13 | $0.0578 | $0.0543 | $0.0590 | $0.0543 |
| 2024-08-14 | $0.0543 | $0.0489100 | $0.0566 | $0.0488500 |
| 2024-08-15 | $0.0489100 | $0.0473000 | $0.0591 | $0.0450000 |
| 2024-08-16 | $0.0473000 | $0.0432500 | $0.0494000 | $0.0432000 |
| 2024-08-17 | $0.0432500 | $0.0443700 | $0.0472200 | $0.0429900 |
| 2024-08-18 | $0.0443700 | $0.0454900 | $0.0460000 | $0.0440200 |
| 2024-08-19 | $0.0454900 | $0.0461200 | $0.0495700 | $0.0454900 |
| 2024-08-20 | $0.0461200 | $0.0450600 | $0.0483800 | $0.0424900 |
| 2024-08-21 | $0.0450600 | $0.0455200 | $0.0475500 | $0.0446700 |
| 2024-08-22 | $0.0455200 | $0.0459300 | $0.0473900 | $0.0413200 |
| 2024-08-23 | $0.0459300 | $0.0520 | $0.0548 | $0.0451700 |
| 2024-08-24 | $0.0520 | $0.0528 | $0.0536 | $0.0520 |
| 2024-08-25 | $0.0551 | $0.0534 | $0.0568 | $0.0517 |
| 2024-08-26 | $0.0534 | $0.0523 | $0.0535 | $0.0514 |
| 2024-08-27 | $0.0523 | $0.0493700 | $0.0525 | $0.0486100 |
| 2024-08-28 | $0.0493700 | $0.0512 | $0.0515 | $0.0486400 |
| 2024-08-29 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
시장
Geeq Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GEEQ/USDT | ascendex |
| GEEQ/USDT | bilaxy |
| GEEQ/USDT | bitmax |
| GEEQ/USDT | kucoin |
| GEEQ/USDT | poloniex |
| GEEQ/WETH | uniswapv2 |
Description
Geeq Crypto ICO Description
Geeq is based on a new blockchain consensus protocol called Proof of Honesty(PoH). PoH empowers users who hold tokens on the platform to determine for themselves whether the network of validating nodes is behaving honestly. This allows Geeq to provide 99% Byzantine Fault Tolerance (BFT) while delivering rapid transaction finality at extremely low transactions cost. An additional protocol based on economic mechanism design gives Geeq Strategically Provable Security (SPS).
기술
Geeq Crypto Technology
Sorry, detailed technology about Geeq is not currently available
특징들
Geeq Crypto Features
Sorry, detailed features about Geeq is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.