GHOST Coin Values GHOST
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Ghost Crypto Coin Rank 1797
웹사이트
26,214,093 GHOST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Ghost
Ghost valuesUSD 가격 $ 0.0439
$ 0.0439
Ghost BTC 가격 0.00000058
0.00000058
Ghost 24시간 볼륨 $ 2,724
$ 2,724
Ghost 시가 총액 $ 1,149,690
$ 1,149,690
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
6.53 %
7 d
-21.15 %
GHOST 차트
Ghost 가격 차트
GHOST 최고/최저 시세차트
Ghost 가격 최고/최저 시세차트
과거 데이터
Ghost Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-06-16 | $1.68 | $1.71 | $1.81 | $1.67 |
| 2020-06-17 | $1.71 | $1.61 | $1.79 | $1.43 |
| 2020-06-18 | $1.61 | $1.58 | $1.87 | $1.42 |
| 2020-06-19 | $1.58 | $1.48 | $3.26 | $1.38 |
| 2020-06-20 | $1.48 | $1.67 | $1.75 | $1.35 |
| 2020-06-21 | $1.67 | $1.56 | $1.74 | $1.44 |
| 2020-06-22 | $1.56 | $1.61 | $1.64 | $1.38 |
| 2020-06-23 | $1.61 | $1.40 | $1.92 | $1.19 |
| 2020-06-24 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2020-06-25 | $1.35 | $1.29 | $1.38 | $1.29 |
| 2020-06-26 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2020-06-27 | $1.24 | $1.17 | $1.22 | $1.17 |
| 2020-06-28 | $1.17 | $1.31 | $1.34 | $1.19 |
| 2020-06-29 | $1.31 | $1.43 | $1.64 | $1.27 |
| 2020-06-30 | $1.43 | $1.59 | $1.59 | $1.33 |
| 2020-07-01 | $1.59 | $1.45 | $1.61 | $1.36 |
| 2020-07-02 | $1.45 | $1.38 | $1.50 | $1.27 |
| 2020-07-03 | $1.38 | $1.43 | $1.50 | $1.28 |
| 2020-07-04 | $1.43 | $1.31 | $1.44 | $1.19 |
| 2020-07-05 | $1.31 | $1.21 | $1.41 | $1.19 |
| 2020-07-06 | $1.21 | $1.21 | $1.31 | $1.21 |
| 2020-07-07 | $1.21 | $1.24 | $1.26 | $0.0528 |
| 2020-07-08 | $1.24 | $1.01 | $1.27 | $0.8589000 |
| 2020-07-09 | $1.01 | $0.9701000 | $1.09 | $0.8315000 |
| 2020-07-10 | $0.9701000 | $1.07 | $1.07 | $0.9660000 |
| 2020-07-11 | $1.07 | $1.07 | $1.20 | $0.9013000 |
| 2020-07-12 | $1.07 | $1.12 | $1.19 | $0.8678000 |
| 2020-07-13 | $1.12 | $0.8314000 | $1.17 | $0.6467000 |
| 2020-07-14 | $0.8314000 | $0.8424000 | $1.17 | $0.6820000 |
| 2020-07-15 | $0.8424000 | $0.9368000 | $1.06 | $0.8366000 |
| 2020-07-16 | $0.9368000 | $0.9553000 | $1.47 | $0.6759000 |
| 2020-07-17 | $0.9553000 | $1.09 | $1.20 | $0.6994000 |
| 2020-07-18 | $1.09 | $1.19 | $1.21 | $0.8718000 |
| 2020-07-19 | $1.19 | $1.23 | $1.57 | $0.9493000 |
| 2020-07-20 | $1.23 | $1.02 | $1.23 | $0.9229000 |
| 2020-07-21 | $1.02 | $1.15 | $1.27 | $1.01 |
| 2020-07-22 | $1.15 | $1.33 | $1.43 | $1.16 |
| 2020-07-23 | $1.33 | $1.37 | $1.66 | $1.25 |
| 2020-07-24 | $1.37 | $1.49 | $1.71 | $1.24 |
| 2020-07-25 | $1.49 | $1.43 | $1.52 | $1.28 |
| 2020-07-26 | $1.43 | $1.29 | $1.47 | $1.11 |
| 2020-07-27 | $1.29 | $1.08 | $1.49 | $1.01 |
| 2020-07-28 | $1.08 | $1.18 | $1.42 | $1.02 |
| 2020-07-29 | $1.18 | $1.21 | $1.53 | $1.07 |
| 2020-07-30 | $1.21 | $1.20 | $1.39 | $1.06 |
| 2020-07-31 | $1.20 | $1.19 | $1.43 | $1.17 |
| 2020-08-01 | $1.19 | $1.07 | $1.27 | $0.9505000 |
| 2020-08-02 | $1.07 | $0.8950000 | $1.03 | $0.7011000 |
| 2020-08-03 | $0.8950000 | $0.9673000 | $0.9807000 | $0.9089000 |
| 2020-08-04 | $0.9673000 | $0.9291000 | $1.01 | $0.8565000 |
| 2020-08-05 | $0.9291000 | $1.12 | $1.34 | $0.9284000 |
| 2020-08-06 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2020-08-07 | $1.14 | $1.14 | $1.20 | $0.9280000 |
| 2020-08-08 | $1.14 | $0.9399000 | $1.21 | $0.6123000 |
| 2020-08-09 | $0.9399000 | $0.9128000 | $1.10 | $0.9128000 |
| 2020-08-10 | $0.9128000 | $0.9430000 | $1.05 | $0.9030000 |
| 2020-08-11 | $0.9430000 | $0.8904000 | $0.9387000 | $0.7517000 |
| 2020-08-12 | $0.8904000 | $0.7926000 | $0.9046000 | $0.7057000 |
| 2020-08-13 | $0.7926000 | $0.7522000 | $0.9013000 | $0.6839000 |
| 2020-08-14 | $0.7522000 | $0.7338000 | $0.8196000 | $0.5997000 |
| 2020-08-15 | $0.7338000 | $0.8362000 | $1.18 | $0.7324000 |
| 2020-08-16 | $0.8362000 | $0.7970000 | $0.9178000 | $0.7616000 |
| 2020-08-17 | $0.7970000 | $0.7854000 | $1.21 | $0.7381000 |
| 2020-08-18 | $0.7854000 | $0.7310000 | $0.7723000 | $0.4441000 |
| 2020-08-19 | $0.6976000 | $0.2900000 | $0.8041000 | $0.2000000 |
| 2020-08-20 | $0.2900000 | $0.2934000 | $0.3702000 | $0.2202000 |
| 2020-08-21 | $0.2934000 | $0.2348000 | $0.3084000 | $0.2335000 |
| 2020-08-22 | $0.2651000 | $0.2760000 | $0.2891000 | $0.2465000 |
| 2020-08-23 | $0.2760000 | $0.3226000 | $0.3710000 | $0.2627000 |
| 2020-08-24 | $0.3226000 | $0.3547000 | $0.3843000 | $0.3168000 |
| 2020-08-25 | $0.3482000 | $0.3007000 | $0.4504000 | $0.3001000 |
| 2020-08-26 | $0.3025000 | $0.2902000 | $0.3286000 | $0.2815000 |
| 2020-08-27 | $0.2902000 | $0.3014000 | $0.3198000 | $0.2859000 |
| 2020-08-28 | $0.3014000 | $0.3035000 | $0.3208000 | $0.2862000 |
| 2020-08-29 | $0.3035000 | $0.2444000 | $0.3194000 | $0.2444000 |
| 2020-08-30 | $0.2444000 | $0.2856000 | $0.2856000 | $0.2494000 |
| 2020-08-31 | $0.2856000 | $0.2473000 | $0.2883000 | $0.2448000 |
| 2020-09-01 | $0.2473000 | $0.2689000 | $0.2689000 | $0.2469000 |
| 2020-09-02 | $0.2689000 | $0.2394000 | $0.2686000 | $0.2350000 |
| 2020-09-03 | $0.2394000 | $0.2247000 | $0.2338000 | $0.2083000 |
| 2020-09-04 | $0.2285000 | $0.2184000 | $0.2515000 | $0.2184000 |
| 2020-09-05 | $0.2184000 | $0.2084000 | $0.2347000 | $0.2084000 |
| 2020-09-06 | $0.2184000 | $0.2206000 | $0.2359000 | $0.2001000 |
| 2020-09-07 | $0.2206000 | $0.2052000 | $0.2232000 | $0.1893000 |
| 2020-09-08 | $0.2052000 | $0.2396000 | $0.2546000 | $0.1906000 |
| 2020-09-09 | $0.2396000 | $0.2864000 | $0.2864000 | $0.2279000 |
| 2020-09-10 | $0.2864000 | $0.3199000 | $0.3637000 | $0.1655000 |
| 2020-09-11 | $0.3003000 | $0.2852000 | $0.3203000 | $0.2002000 |
| 2020-09-12 | $0.2608000 | $0.2999000 | $0.3340000 | $0.2386000 |
| 2020-09-13 | $0.2999000 | $0.2844000 | $0.3410000 | $0.2081000 |
| 2020-09-14 | $0.2844000 | $0.2876000 | $0.3097000 | $0.2720000 |
| 2020-09-15 | $0.2876000 | $0.3498000 | $0.4440000 | $0.2564000 |
| 2020-09-16 | $0.3498000 | $0.3201000 | $0.4922000 | $0.3129000 |
| 2020-09-17 | $0.3201000 | $0.4513000 | $0.5220000 | $0.3197000 |
| 2020-09-18 | $0.4513000 | $0.4397000 | $0.5250000 | $0.3602000 |
| 2020-09-19 | $0.4397000 | $0.4013000 | $0.4678000 | $0.2211000 |
| 2020-09-20 | $0.4013000 | $0.5635000 | $0.6331000 | $0.3783000 |
| 2020-09-21 | $0.5635000 | $0.5209000 | $0.6040000 | $0.4810000 |
| 2020-09-22 | $0.5209000 | $0.6532000 | $0.6700000 | $0.4535000 |
| 2020-09-23 | $0.6532000 | $0.4980000 | $0.6348000 | $0.4409000 |
| 2020-09-24 | $0.4980000 | $0.4840000 | $0.5801000 | $0.4786000 |
| 2020-09-25 | $0.4840000 | $0.4859000 | $0.6241000 | $0.4603000 |
| 2020-09-26 | $0.4859000 | $0.4919000 | $0.5317000 | $0.4620000 |
| 2020-09-27 | $0.4919000 | $0.5195000 | $0.5714000 | $0.4934000 |
| 2020-09-28 | $0.5195000 | $0.4749000 | $0.6006000 | $0.4368000 |
| 2020-09-29 | $0.4749000 | $0.3296000 | $0.4812000 | $0.3113000 |
| 2020-09-30 | $0.3296000 | $0.3262000 | $0.3915000 | $0.3018000 |
| 2020-10-01 | $0.3262000 | $0.4161000 | $0.4249000 | $0.3187000 |
| 2020-10-02 | $0.4161000 | $0.3792000 | $0.4143000 | $0.3628000 |
| 2020-10-03 | $0.3792000 | $0.3625000 | $0.4118000 | $0.3625000 |
| 2020-10-04 | $0.3625000 | $0.3839000 | $0.3839000 | $0.3439000 |
| 2020-10-05 | $0.3839000 | $0.3474000 | $0.3882000 | $0.3472000 |
| 2020-10-06 | $0.3474000 | $0.3499000 | $0.3739000 | $0.2876000 |
| 2020-10-07 | $0.3499000 | $0.3042000 | $0.3522000 | $0.2772000 |
| 2020-10-08 | $0.3042000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2020-10-09 | $0.3115000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-10-10 | $0.3152000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2020-10-11 | $0.3221000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2020-10-12 | $0.3242000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2020-10-13 | $0.3289000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2020-10-14 | $0.3257000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2020-10-15 | $0.3257000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2020-10-16 | $0.3280000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2020-10-17 | $0.3228000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2020-10-18 | $0.3240000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2020-10-19 | $0.3281000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2020-10-20 | $0.3351000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2020-10-21 | $0.3398000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2020-10-22 | $0.3652000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2020-10-23 | $0.3702000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2020-10-24 | $0.3687000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2020-10-25 | $0.3741000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2020-10-26 | $0.3717000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2020-10-27 | $0.3725000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2020-10-28 | $0.3889000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2020-10-29 | $0.3787000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2020-10-30 | $0.3837000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2020-10-31 | $0.3866000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-11-01 | $0.3934000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2020-11-02 | $0.3922000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2020-11-03 | $0.3868000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2020-11-04 | $0.3997000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2020-11-05 | $0.4035000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2020-11-06 | $0.4446000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2020-11-07 | $0.4443000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2020-11-08 | $0.4229000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2020-11-09 | $0.4414000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2020-11-10 | $0.4370000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2020-11-11 | $0.4364000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2020-11-12 | $0.4477000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-11-13 | $0.4647000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2020-11-14 | $0.4655000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2020-11-15 | $0.4582000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2020-11-16 | $0.4550000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2020-11-17 | $0.4766000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2020-11-18 | $0.5039000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2020-11-19 | $0.5069000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2020-11-20 | $0.5080000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2020-11-21 | $0.5322000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2020-11-22 | $0.5331000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2020-11-23 | $0.5253000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2020-11-24 | $0.5240000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2020-11-25 | $0.5460000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2020-11-26 | $0.5337000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2020-11-27 | $0.4895000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2020-11-28 | $0.4889000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2020-11-29 | $0.5056000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2020-11-30 | $0.5187000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2020-12-01 | $0.5611000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2020-12-02 | $0.5356000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2020-12-03 | $0.5479000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2020-12-04 | $0.5543000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2020-12-05 | $0.5320000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2020-12-06 | $0.5460000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2020-12-07 | $0.5523000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2020-12-08 | $0.5467000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2020-12-09 | $0.5222000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2020-12-10 | $0.5287000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2020-12-11 | $0.5201000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2020-12-12 | $0.5140000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2020-12-13 | $0.5362000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2020-12-14 | $0.5463000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2020-12-15 | $0.5493000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2020-12-16 | $0.5541000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2020-12-17 | $0.6085000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2020-12-18 | $0.6504000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2020-12-19 | $0.6594000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2020-12-20 | $0.6796000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2020-12-21 | $0.6688000 | $0.6477000 | $0.6477000 | $0.6477000 |
| 2020-12-22 | $0.6477000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2020-12-23 | $0.6790000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2020-12-24 | $0.6623000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2020-12-25 | $0.6761000 | $0.7042000 | $0.7042000 | $0.7042000 |
| 2020-12-26 | $0.7042000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2020-12-27 | $0.7537000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2020-12-28 | $0.7481000 | $0.7706000 | $0.7706000 | $0.7706000 |
| 2020-12-29 | $0.7706000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2020-12-30 | $0.7798000 | $0.8234000 | $0.8234000 | $0.8234000 |
| 2020-12-31 | $0.8234000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2021-01-01 | $0.8257000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2021-01-02 | $0.8376000 | $0.9178000 | $0.9178000 | $0.9178000 |
| 2021-01-03 | $0.9178000 | $0.9423000 | $0.9423000 | $0.9423000 |
| 2021-01-04 | $0.9423000 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2021-01-05 | $0.9129000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2021-01-06 | $0.9701000 | $1.05 | $1.05 | $1.05 |
| 2021-01-07 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2021-01-08 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2021-01-09 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-01-10 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2021-01-11 | $1.09 | $1.01 | $1.01 | $1.01 |
| 2021-01-12 | $1.01 | $0.9707000 | $0.9707000 | $0.9707000 |
| 2021-01-13 | $0.9707000 | $1.07 | $1.07 | $1.07 |
| 2021-01-14 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-01-15 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2021-01-16 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-01-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-01-18 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-01-19 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-01-20 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-01-21 | $1.01 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2021-01-22 | $0.8789000 | $0.9407000 | $0.9407000 | $0.9407000 |
| 2021-01-23 | $0.9407000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-01-24 | $0.9151000 | $0.9201000 | $0.9201000 | $0.9201000 |
| 2021-01-25 | $0.9201000 | $0.9198000 | $0.9198000 | $0.9198000 |
| 2021-01-26 | $0.9198000 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2021-01-27 | $0.9267000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2021-01-28 | $0.8671000 | $0.9532000 | $0.9532000 | $0.9532000 |
| 2021-01-29 | $0.9532000 | $0.9762000 | $0.9762000 | $0.9762000 |
| 2021-01-30 | $0.9762000 | $0.9781000 | $0.9781000 | $0.9781000 |
| 2021-01-31 | $0.9781000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2021-02-01 | $0.9446000 | $0.9558000 | $0.9558000 | $0.9558000 |
| 2021-02-02 | $0.9558000 | $1.01 | $1.01 | $1.01 |
| 2021-02-03 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2021-02-04 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-02-05 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-02-06 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-02-07 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-02-08 | $1.11 | $1.32 | $1.32 | $1.32 |
| 2021-02-09 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2021-02-10 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2021-02-11 | $1.28 | $1.37 | $1.37 | $1.37 |
| 2021-02-12 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2021-02-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2021-02-14 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2021-02-15 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2021-02-16 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2021-02-17 | $1.40 | $1.49 | $1.49 | $1.49 |
| 2021-02-18 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-02-19 | $1.47 | $1.59 | $1.59 | $1.59 |
| 2021-02-20 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-02-21 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2021-02-22 | $1.64 | $1.54 | $1.54 | $1.54 |
| 2021-02-23 | $1.54 | $1.39 | $1.39 | $1.39 |
| 2021-02-24 | $1.39 | $1.42 | $1.42 | $1.42 |
| 2021-02-25 | $1.42 | $1.34 | $1.34 | $1.34 |
| 2021-02-26 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2021-02-27 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-02-28 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2021-03-01 | $1.29 | $1.42 | $1.42 | $1.42 |
| 2021-03-02 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2021-03-03 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2021-03-04 | $1.44 | $1.38 | $1.38 | $1.38 |
| 2021-03-05 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-03-06 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-03-07 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-03-08 | $1.45 | $1.49 | $1.49 | $1.49 |
| 2021-03-09 | $1.49 | $1.57 | $1.57 | $1.57 |
| 2021-03-10 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2021-03-11 | $1.59 | $1.65 | $1.65 | $1.65 |
| 2021-03-12 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2021-03-13 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2021-03-14 | $1.74 | $1.68 | $1.68 | $1.68 |
| 2021-03-15 | $1.68 | $1.59 | $1.59 | $1.59 |
| 2021-03-16 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2021-03-17 | $1.62 | $1.68 | $1.68 | $1.68 |
| 2021-03-18 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2021-03-19 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2021-03-20 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-03-21 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2021-03-22 | $1.64 | $1.54 | $1.54 | $1.54 |
| 2021-03-23 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2021-03-24 | $1.55 | $1.49 | $1.49 | $1.49 |
| 2021-03-25 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2021-03-26 | $1.46 | $1.57 | $1.57 | $1.57 |
| 2021-03-27 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2021-03-28 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-03-29 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2021-03-30 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2021-03-31 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-04-01 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2021-04-02 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2021-04-03 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2021-04-04 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2021-04-05 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2021-04-06 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2021-04-07 | $1.65 | $1.60 | $1.60 | $1.60 |
| 2021-04-08 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2021-04-09 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-04-10 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2021-04-11 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2021-04-12 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2021-04-13 | $1.71 | $1.81 | $1.81 | $1.81 |
| 2021-04-14 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2021-04-15 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2021-04-16 | $1.80 | $1.75 | $1.75 | $1.75 |
| 2021-04-17 | $1.75 | $1.71 | $1.71 | $1.71 |
| 2021-04-18 | $1.71 | $1.60 | $1.60 | $1.60 |
| 2021-04-19 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2021-04-20 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2021-04-21 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2021-04-22 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2021-04-23 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2021-04-24 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2021-04-25 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2021-04-26 | $1.40 | $1.54 | $1.54 | $1.54 |
| 2021-04-27 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2021-04-28 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-04-29 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2021-04-30 | $1.53 | $1.65 | $1.65 | $1.65 |
| 2021-05-01 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-05-02 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2021-05-03 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2021-05-04 | $1.63 | $1.52 | $1.52 | $1.52 |
| 2021-05-05 | $1.52 | $1.64 | $1.64 | $1.64 |
| 2021-05-06 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2021-05-07 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2021-05-08 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2021-05-09 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2021-05-10 | $1.66 | $1.59 | $1.59 | $1.59 |
| 2021-05-11 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2021-05-12 | $1.62 | $1.41 | $1.41 | $1.41 |
| 2021-05-13 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-05-14 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-05-15 | $1.42 | $1.33 | $1.33 | $1.33 |
| 2021-05-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-05-17 | $1.33 | $1.24 | $1.24 | $1.24 |
| 2021-05-18 | $1.24 | $1.22 | $1.22 | $1.22 |
| 2021-05-19 | $1.22 | $1.05 | $1.05 | $1.05 |
| 2021-05-20 | $1.05 | $1.16 | $1.16 | $1.16 |
| 2021-05-21 | $1.16 | $1.06 | $1.06 | $1.06 |
| 2021-05-22 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-05-23 | $1.07 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2021-05-24 | $0.9894000 | $1.11 | $1.11 | $1.11 |
| 2021-05-25 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-05-26 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-05-27 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-05-28 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2021-05-29 | $1.02 | $0.9864000 | $0.9864000 | $0.9864000 |
| 2021-05-30 | $0.9864000 | $1.02 | $1.02 | $1.02 |
| 2021-05-31 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-06-01 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-06-02 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-06-03 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2021-06-04 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2021-06-05 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2021-06-06 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-06-07 | $1.02 | $0.9571000 | $0.9571000 | $0.9571000 |
| 2021-06-08 | $0.9571000 | $0.9522000 | $0.9522000 | $0.9522000 |
| 2021-06-09 | $0.9522000 | $1.07 | $1.07 | $1.07 |
| 2021-06-10 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-06-11 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-06-12 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-06-13 | $1.01 | $1.11 | $1.11 | $1.11 |
| 2021-06-14 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2021-06-15 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-06-16 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2021-06-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-06-18 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-06-19 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-06-20 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-06-21 | $1.02 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2021-06-22 | $0.9021000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2021-06-23 | $0.9273000 | $0.9598000 | $0.9598000 | $0.9598000 |
| 2021-06-24 | $0.9598000 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2021-06-25 | $0.9875000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2021-06-26 | $0.9004000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2021-06-27 | $0.9208000 | $0.9893000 | $0.9893000 | $0.9893000 |
| 2021-06-28 | $0.9893000 | $0.9829000 | $0.9829000 | $0.9829000 |
| 2021-06-29 | $0.9829000 | $1.02 | $1.02 | $1.02 |
| 2021-06-30 | $1.02 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2021-07-01 | $0.9991000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2021-07-02 | $0.9560000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2021-07-03 | $0.9634000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2021-07-04 | $0.9885000 | $1.01 | $1.01 | $1.01 |
| 2021-07-05 | $1.01 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2021-07-06 | $0.9605000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2021-07-07 | $0.9758000 | $0.9656000 | $0.9656000 | $0.9656000 |
| 2021-07-08 | $0.9656000 | $0.9369000 | $0.9369000 | $0.9369000 |
| 2021-07-09 | $0.9369000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2021-07-10 | $0.9634000 | $0.9552000 | $0.9552000 | $0.9552000 |
| 2021-07-11 | $0.9552000 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2021-07-12 | $0.9761000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2021-07-13 | $0.9430000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2021-07-14 | $0.9330000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2021-07-15 | $0.9354000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2021-07-16 | $0.9082000 | $0.8950000 | $0.8950000 | $0.8950000 |
| 2021-07-17 | $0.8950000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2021-07-18 | $0.8991000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2021-07-19 | $0.9065000 | $0.8792000 | $0.8792000 | $0.8792000 |
| 2021-07-20 | $0.8792000 | $0.8492000 | $0.8492000 | $0.8492000 |
| 2021-07-21 | $0.8492000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2021-07-22 | $0.9160000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2021-07-23 | $0.9205000 | $0.9587000 | $0.9587000 | $0.9587000 |
| 2021-07-24 | $0.9587000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2021-07-25 | $0.9771000 | $1.01 | $1.01 | $1.01 |
| 2021-07-26 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-07-27 | $1.06 | $1.13 | $1.13 | $1.13 |
| 2021-07-28 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-07-29 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-07-30 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2021-07-31 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-08-01 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2021-08-02 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2021-08-03 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2021-08-04 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2021-08-05 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2021-08-06 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-08-07 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-08-08 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2021-08-09 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2021-08-10 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2021-08-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-12 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2021-08-13 | $1.27 | $1.36 | $1.36 | $1.36 |
| 2021-08-14 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2021-08-15 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-08-16 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-08-17 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2021-08-18 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-08-19 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2021-08-20 | $1.33 | $1.41 | $1.41 | $1.41 |
| 2021-08-21 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2021-08-22 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2021-08-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-24 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2021-08-25 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2021-08-26 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2021-08-27 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2021-08-28 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2021-08-29 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-30 | $1.39 | $1.34 | $1.34 | $1.34 |
| 2021-08-31 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-09-01 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2021-09-02 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2021-09-03 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-09-04 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2021-09-05 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2021-09-06 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2021-09-07 | $1.50 | $1.34 | $1.34 | $1.34 |
| 2021-09-08 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2021-09-09 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2021-09-10 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2021-09-11 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2021-09-12 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2021-09-13 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2021-09-14 | $1.28 | $1.34 | $1.34 | $1.34 |
| 2021-09-15 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2021-09-16 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2021-09-17 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2021-09-18 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2021-09-19 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2021-09-20 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2021-09-21 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2021-09-22 | $1.16 | $1.24 | $1.24 | $1.24 |
| 2021-09-23 | $1.24 | $1.28 | $1.28 | $1.28 |
| 2021-09-24 | $1.28 | $1.22 | $1.22 | $1.22 |
| 2021-09-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-09-26 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-09-27 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-09-28 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2021-09-29 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-09-30 | $1.18 | $1.25 | $1.25 | $1.25 |
| 2021-10-01 | $1.25 | $1.37 | $1.37 | $1.37 |
| 2021-10-02 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2021-10-03 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2021-10-04 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2021-10-05 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2021-10-06 | $1.47 | $1.58 | $1.58 | $1.58 |
| 2021-10-07 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2021-10-08 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-10-09 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2021-10-10 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-10-11 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2021-10-12 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2021-10-13 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2021-10-14 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2021-10-15 | $1.64 | $1.76 | $1.76 | $1.76 |
| 2021-10-16 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2021-10-17 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2021-10-18 | $1.75 | $1.77 | $1.77 | $1.77 |
| 2021-10-19 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2021-10-20 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2021-10-21 | $1.88 | $1.78 | $1.78 | $1.78 |
| 2021-10-22 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2021-10-23 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2021-10-24 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2021-10-25 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2021-10-26 | $1.80 | $1.72 | $1.72 | $1.72 |
| 2021-10-27 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2021-10-28 | $1.67 | $1.73 | $1.73 | $1.73 |
| 2021-10-29 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2021-10-30 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2021-10-31 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2021-11-01 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2021-11-02 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2021-11-03 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2021-11-04 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2021-11-05 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2021-11-06 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2021-11-07 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2021-11-08 | $1.80 | $1.93 | $1.93 | $1.93 |
| 2021-11-09 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2021-11-10 | $1.91 | $1.85 | $1.85 | $1.85 |
| 2021-11-11 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-11-12 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2021-11-13 | $1.83 | $1.84 | $1.84 | $1.84 |
| 2021-11-14 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2021-11-15 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2021-11-16 | $1.81 | $1.71 | $1.71 | $1.71 |
| 2021-11-17 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2021-11-18 | $1.72 | $1.62 | $1.62 | $1.62 |
| 2021-11-19 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2021-11-20 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2021-11-21 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2021-11-22 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2021-11-23 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2021-11-24 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2021-11-25 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2021-11-26 | $1.68 | $1.53 | $1.53 | $1.53 |
| 2021-11-27 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2021-11-28 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2021-11-29 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2021-11-30 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2021-12-01 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2021-12-02 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-12-03 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2021-12-04 | $1.53 | $1.40 | $1.40 | $1.40 |
| 2021-12-05 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2021-12-06 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2021-12-07 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-12-08 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-12-09 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2021-12-10 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2021-12-11 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2021-12-12 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2021-12-13 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2021-12-14 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2021-12-15 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-12-16 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2021-12-17 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2021-12-18 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-12-19 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2021-12-20 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2021-12-21 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2021-12-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-12-23 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-12-24 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-12-25 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-12-26 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-12-27 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-12-28 | $1.45 | $1.36 | $1.36 | $1.36 |
| 2021-12-29 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2021-12-30 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2021-12-31 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2022-01-01 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2022-01-02 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-01-03 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-01-04 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-01-05 | $1.31 | $1.24 | $1.24 | $1.24 |
| 2022-01-06 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-01-07 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2022-01-08 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-01-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-01-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-01-11 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-01-12 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-01-13 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-01-14 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-01-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-17 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-01-18 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-01-19 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-01-20 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2022-01-21 | $1.16 | $1.04 | $1.04 | $1.04 |
| 2022-01-22 | $1.04 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2022-01-23 | $0.9997000 | $1.03 | $1.03 | $1.03 |
| 2022-01-24 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-01-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-27 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2022-01-28 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-01-29 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-01-30 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-01-31 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-02-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-02-02 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2022-02-03 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2022-02-04 | $1.06 | $1.19 | $1.19 | $1.19 |
| 2022-02-05 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-02-06 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2022-02-07 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-02-08 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2022-02-09 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-02-10 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2022-02-11 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-02-12 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-02-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-02-14 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-02-15 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2022-02-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-02-17 | $1.25 | $1.16 | $1.16 | $1.16 |
| 2022-02-18 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2022-02-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-20 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2022-02-21 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-02-22 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-02-23 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-02-24 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-02-25 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-02-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-27 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2022-02-28 | $1.08 | $1.23 | $1.23 | $1.23 |
| 2022-03-01 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2022-03-02 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-03-03 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-03-04 | $1.21 | $1.12 | $1.12 | $1.12 |
| 2022-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-03-06 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-03-07 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-03-08 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2022-03-09 | $1.10 | $1.20 | $1.20 | $1.20 |
| 2022-03-10 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2022-03-11 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-03-12 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-03-13 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2022-03-14 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2022-03-15 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-03-16 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2022-03-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-03-18 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-03-19 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-03-20 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2022-03-21 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-03-22 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-03-23 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-03-24 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-03-25 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2022-03-26 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-03-27 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2022-03-28 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-03-29 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-03-30 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-03-31 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-04-01 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-04-02 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2022-04-03 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2022-04-04 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-04-05 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2022-04-06 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2022-04-07 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2022-04-08 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-04-09 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-04-10 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-04-11 | $1.20 | $1.13 | $1.13 | $1.13 |
| 2022-04-12 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-04-13 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2022-04-14 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-15 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-04-16 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-04-17 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-04-18 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-04-19 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-04-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-04-21 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2022-04-22 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-04-23 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-04-24 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-04-25 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2022-04-26 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2022-04-27 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-04-28 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-04-29 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2022-04-30 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-05-01 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-05-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-05-03 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-05-04 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2022-05-05 | $1.13 | $1.04 | $1.04 | $1.04 |
| 2022-05-06 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-05-07 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-05-08 | $1.01 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2022-05-09 | $0.9700000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2022-05-10 | $0.8572000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2022-05-11 | $0.8839000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2022-05-12 | $0.8270000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2022-05-13 | $0.8241000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2022-05-14 | $0.8335000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2022-05-15 | $0.8564000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2022-05-16 | $0.8919000 | $0.8504000 | $0.8504000 | $0.8504000 |
| 2022-05-17 | $0.8504000 | $0.8669000 | $0.8669000 | $0.8669000 |
| 2022-05-18 | $0.8669000 | $0.8170000 | $0.8170000 | $0.8170000 |
| 2022-05-19 | $0.8170000 | $0.8631000 | $0.8631000 | $0.8631000 |
| 2022-05-20 | $0.8631000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2022-05-21 | $0.8312000 | $0.8382000 | $0.8382000 | $0.8382000 |
| 2022-05-22 | $0.8382000 | $0.8625000 | $0.8625000 | $0.8625000 |
| 2022-05-23 | $0.8625000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2022-05-24 | $0.8287000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-05-25 | $0.8445000 | $0.8410000 | $0.8410000 | $0.8410000 |
| 2022-05-26 | $0.8410000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2022-05-27 | $0.8319000 | $0.8150000 | $0.8150000 | $0.8150000 |
| 2022-05-28 | $0.8150000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2022-05-29 | $0.8269000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2022-05-30 | $0.8394000 | $0.9039000 | $0.9039000 | $0.9039000 |
| 2022-05-31 | $0.9039000 | $0.9058000 | $0.9058000 | $0.9058000 |
| 2022-06-01 | $0.9058000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2022-06-02 | $0.8490000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2022-06-03 | $0.8675000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2022-06-04 | $0.8459000 | $0.8506000 | $0.8506000 | $0.8506000 |
| 2022-06-05 | $0.8506000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2022-06-06 | $0.8521000 | $0.8936000 | $0.8936000 | $0.8936000 |
| 2022-06-07 | $0.8936000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2022-06-08 | $0.8867000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2022-06-09 | $0.8604000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2022-06-10 | $0.8574000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2022-06-11 | $0.8284000 | $0.8091000 | $0.8091000 | $0.8091000 |
| 2022-06-12 | $0.8091000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2022-06-13 | $0.7577000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2022-06-14 | $0.6404000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2022-06-15 | $0.6304000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2022-06-16 | $0.6432000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2022-06-17 | $0.5806000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-06-18 | $0.5823000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-06-19 | $0.5402000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2022-06-20 | $0.5858000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-06-21 | $0.5857000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-06-22 | $0.5899000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2022-06-23 | $0.5688000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2022-06-24 | $0.6013000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2022-06-25 | $0.6048000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-26 | $0.6120000 | $0.5994000 | $0.5994000 | $0.5994000 |
| 2022-06-27 | $0.5994000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-06-28 | $0.5905000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2022-06-29 | $0.5772000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-06-30 | $0.5727000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2022-07-01 | $0.5674000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-07-02 | $0.5486000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2022-07-03 | $0.5479000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2022-07-04 | $0.5499000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2022-07-05 | $0.5761000 | $0.5745000 | $0.5745000 | $0.5745000 |
| 2022-07-06 | $0.5745000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2022-07-07 | $0.5855000 | $0.6159000 | $0.6159000 | $0.6159000 |
| 2022-07-08 | $0.6159000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2022-07-09 | $0.6154000 | $0.6151000 | $0.6151000 | $0.6151000 |
| 2022-07-10 | $0.6151000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2022-07-11 | $0.5941000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-07-12 | $0.5684000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2022-07-13 | $0.5503000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2022-07-14 | $0.5766000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-07-15 | $0.5865000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2022-07-16 | $0.5936000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2022-07-17 | $0.6042000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-07-18 | $0.5926000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2022-07-19 | $0.6398000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2022-07-20 | $0.6669000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-07-21 | $0.6618000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2022-07-22 | $0.6599000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2022-07-23 | $0.6466000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2022-07-24 | $0.6399000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2022-07-25 | $0.6437000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2022-07-26 | $0.6072000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2022-07-27 | $0.6059000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2022-07-28 | $0.6544000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2022-07-29 | $0.6799000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2022-07-30 | $0.6774000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2022-07-31 | $0.6739000 | $0.6643000 | $0.6643000 | $0.6643000 |
| 2022-08-01 | $0.6643000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2022-08-02 | $0.6632000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2022-08-03 | $0.6553000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2022-08-04 | $0.6505000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2022-08-05 | $0.6448000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2022-08-06 | $0.6646000 | $0.6543000 | $0.6543000 | $0.6543000 |
| 2022-08-07 | $0.6543000 | $0.6606000 | $0.6606000 | $0.6606000 |
| 2022-08-08 | $0.6606000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-08-09 | $0.6788000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2022-08-10 | $0.6600000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-08-11 | $0.6829000 | $0.6824000 | $0.6824000 | $0.6824000 |
| 2022-08-12 | $0.6824000 | $0.6957000 | $0.6957000 | $0.6957000 |
| 2022-08-13 | $0.6957000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2022-08-14 | $0.6968000 | $0.6929000 | $0.6929000 | $0.6929000 |
| 2022-08-15 | $0.6929000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2022-08-16 | $0.6869000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-17 | $0.6800000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2022-08-18 | $0.6651000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2022-08-19 | $0.6612000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2022-08-20 | $0.5938000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2022-08-21 | $0.6025000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2022-08-22 | $0.6132000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2022-08-23 | $0.6099000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2022-08-24 | $0.6133000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2022-08-25 | $0.6090000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2022-08-26 | $0.6146000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2022-08-27 | $0.5771000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2022-08-28 | $0.5711000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2022-08-29 | $0.5573000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2022-08-30 | $0.5783000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2022-08-31 | $0.5647000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-09-01 | $0.5714000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2022-09-02 | $0.5737000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2022-09-03 | $0.5688000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-09-04 | $0.5653000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-09-05 | $0.5701000 | $0.5641000 | $0.5641000 | $0.5641000 |
| 2022-09-06 | $0.5641000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2022-09-07 | $0.5356000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2022-09-08 | $0.5497000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2022-09-09 | $0.5507000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2022-09-10 | $0.6090000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2022-09-11 | $0.6172000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-09-12 | $0.6223000 | $0.6384000 | $0.6384000 | $0.6384000 |
| 2022-09-13 | $0.6384000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2022-09-14 | $0.5750000 | $0.5767000 | $0.5767000 | $0.5767000 |
| 2022-09-15 | $0.5767000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2022-09-16 | $0.5615000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2022-09-17 | $0.5644000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-09-18 | $0.5734000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2022-09-19 | $0.5534000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2022-09-20 | $0.5569000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-09-21 | $0.5381000 | $0.5263000 | $0.5263000 | $0.5263000 |
| 2022-09-22 | $0.5263000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2022-09-23 | $0.5531000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2022-09-24 | $0.5498000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-09-25 | $0.5393000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2022-09-26 | $0.5361000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2022-09-27 | $0.5481000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2022-09-28 | $0.5438000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2022-09-29 | $0.5533000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2022-09-30 | $0.5584000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2022-10-01 | $0.5536000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2022-10-02 | $0.5504000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2022-10-03 | $0.5432000 | $0.5595000 | $0.5595000 | $0.5595000 |
| 2022-10-04 | $0.5595000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2022-10-05 | $0.5798000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-10-06 | $0.5746000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-10-07 | $0.5690000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-10-08 | $0.5567000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2022-10-09 | $0.5535000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2022-10-10 | $0.5541000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-10-11 | $0.5452000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2022-10-12 | $0.5432000 | $0.5459000 | $0.5459000 | $0.5459000 |
| 2022-10-13 | $0.5459000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2022-10-14 | $0.5523000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-10-15 | $0.5467000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2022-10-16 | $0.5435000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2022-10-17 | $0.5490000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2022-10-18 | $0.5572000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-10-19 | $0.5509000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2022-10-20 | $0.5450000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2022-10-21 | $0.5427000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-10-22 | $0.5462000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-10-23 | $0.5474000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2022-10-24 | $0.5578000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2022-10-25 | $0.5509000 | $0.5725000 | $0.5725000 | $0.5725000 |
| 2022-10-26 | $0.5725000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2022-10-27 | $0.5921000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-10-28 | $0.5784000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-10-29 | $0.5871000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-10-30 | $0.5934000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2022-10-31 | $0.5880000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2022-11-01 | $0.5840000 | $0.5837000 | $0.5837000 | $0.5837000 |
| 2022-11-02 | $0.5837000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-11-03 | $0.5743000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2022-11-04 | $0.5759000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2022-11-05 | $0.6028000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2022-11-06 | $0.6071000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2022-11-07 | $0.5960000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2022-11-08 | $0.5869000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2022-11-09 | $0.5285000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2022-11-10 | $0.4509000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2022-11-11 | $0.5005000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2022-11-12 | $0.4847000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2022-11-13 | $0.4781000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2022-11-14 | $0.4648000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2022-11-15 | $0.4729000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2022-11-16 | $0.4811000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-11-17 | $0.4745000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-11-18 | $0.4754000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2022-11-19 | $0.4753000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2022-11-20 | $0.4755000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-11-21 | $0.4632000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2022-11-22 | $0.4492000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2022-11-23 | $0.4617000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2022-11-24 | $0.4728000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2022-11-25 | $0.4728000 | $0.4705000 | $0.4705000 | $0.4705000 |
| 2022-11-26 | $0.4705000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2022-11-27 | $0.4689000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2022-11-28 | $0.4680000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-11-29 | $0.4619000 | $0.4683000 | $0.4683000 | $0.4683000 |
| 2022-11-30 | $0.4683000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-12-01 | $0.4891000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2022-12-02 | $0.4839000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-12-03 | $0.4872000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2022-12-04 | $0.4813000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2022-12-05 | $0.4877000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2022-12-06 | $0.4836000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2022-12-07 | $0.4870000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2022-12-08 | $0.4799000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-12-09 | $0.4909000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2022-12-10 | $0.4881000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2022-12-11 | $0.4882000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-12-12 | $0.4872000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2022-12-13 | $0.4904000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2022-12-14 | $0.5066000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2022-12-15 | $0.5073000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2022-12-16 | $0.4947000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2022-12-17 | $0.4748000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2022-12-18 | $0.4782000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2022-12-19 | $0.4772000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2022-12-20 | $0.4686000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-12-21 | $0.4817000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2022-12-22 | $0.4794000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2022-12-23 | $0.4793000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2022-12-24 | $0.4783000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2022-12-25 | $0.4799000 | $0.4796000 | $0.4796000 | $0.4796000 |
| 2022-12-26 | $0.4796000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2022-12-27 | $0.4821000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2022-12-28 | $0.4760000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-12-29 | $0.4714000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2022-12-30 | $0.4740000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-12-31 | $0.4731000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2023-01-01 | $0.4711000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2023-01-02 | $0.4735000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2023-01-03 | $0.4751000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2023-01-04 | $0.4751000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2023-01-05 | $0.4801000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2023-01-06 | $0.4795000 | $0.4830000 | $0.4830000 | $0.4830000 |
| 2023-01-07 | $0.4830000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2023-01-08 | $0.4829000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2023-01-09 | $0.4878000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2023-01-10 | $0.4896000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2023-01-11 | $0.4971000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2023-01-12 | $0.5112000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2023-01-13 | $0.5372000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2023-01-14 | $0.5681000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2023-01-15 | $0.5972000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2023-01-16 | $0.5950000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2023-01-17 | $0.6039000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2023-01-18 | $0.6024000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2023-01-19 | $0.5893000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2023-01-20 | $0.6008000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2023-01-21 | $0.6463000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2023-01-22 | $0.6495000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2023-01-23 | $0.6474000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2023-01-24 | $0.6531000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2023-01-25 | $0.6452000 | $0.6574000 | $0.6574000 | $0.6574000 |
| 2023-01-26 | $0.6574000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2023-01-27 | $0.6558000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2023-01-28 | $0.6577000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2023-01-29 | $0.6564000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2023-01-30 | $0.6768000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2023-01-31 | $0.6508000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2023-02-01 | $0.6592000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2023-02-02 | $0.6763000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2023-02-03 | $0.6689000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2023-02-04 | $0.6680000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2023-02-05 | $0.6650000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2023-02-06 | $0.6538000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2023-02-07 | $0.6487000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2023-02-08 | $0.6627000 | $0.6544000 | $0.6544000 | $0.6544000 |
| 2023-02-09 | $0.6544000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2023-02-10 | $0.6215000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2023-02-11 | $0.6166000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2023-02-12 | $0.6231000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2023-02-13 | $0.6210000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2023-02-14 | $0.6210000 | $0.6329000 | $0.6329000 | $0.6329000 |
| 2023-02-15 | $0.6329000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2023-02-16 | $0.6935000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2023-02-17 | $0.6707000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2023-02-18 | $0.7005000 | $0.7022000 | $0.7022000 | $0.7022000 |
| 2023-02-19 | $0.7022000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2023-02-20 | $0.6922000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2023-02-21 | $0.7079000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2023-02-22 | $0.6968000 | $0.6893000 | $0.6893000 | $0.6893000 |
| 2023-02-23 | $0.6893000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2023-02-24 | $0.6823000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-25 | $0.6609000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2023-02-26 | $0.6603000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2023-02-27 | $0.6714000 | $0.6695000 | $0.6695000 | $0.6695000 |
| 2023-02-28 | $0.6695000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-03-01 | $0.6593000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2023-03-02 | $0.6738000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2023-03-03 | $0.6688000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2023-03-04 | $0.6373000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2023-03-05 | $0.6370000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2023-03-06 | $0.6394000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2023-03-07 | $0.6387000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-03-08 | $0.6327000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2023-03-09 | $0.6187000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-03-10 | $0.5805000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2023-03-11 | $0.5759000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2023-03-12 | $0.5874000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2023-03-13 | $0.6322000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2023-03-14 | $0.6899000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2023-03-15 | $0.7056000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2023-03-16 | $0.6945000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2023-03-17 | $0.7140000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2023-03-18 | $0.7821000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2023-03-19 | $0.7687000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2023-03-20 | $0.7991000 | $0.7925000 | $0.7925000 | $0.7925000 |
| 2023-03-21 | $0.7925000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-03-22 | $0.8033000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2023-03-23 | $0.7785000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2023-03-24 | $0.8079000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2023-03-25 | $0.7835000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2023-03-26 | $0.7836000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2023-03-27 | $0.7979000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2023-03-28 | $0.7736000 | $0.7773000 | $0.7773000 | $0.7773000 |
| 2023-03-29 | $0.7773000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2023-03-30 | $0.8081000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2023-03-31 | $0.7991000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2023-04-01 | $0.8116000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2023-04-02 | $0.8113000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-04-03 | $0.8033000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2023-04-04 | $0.7926000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2023-04-05 | $0.8031000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2023-04-06 | $0.8032000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2023-04-07 | $0.7993000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-04-08 | $0.7955000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2023-04-09 | $0.7967000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2023-04-10 | $0.8077000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2023-04-11 | $0.8452000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2023-04-12 | $0.8614000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2023-04-13 | $0.8523000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2023-04-14 | $0.8665000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2023-04-15 | $0.8691000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2023-04-16 | $0.8642000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2023-04-17 | $0.8642000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2023-04-18 | $0.8392000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2023-04-19 | $0.8663000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2023-04-20 | $0.8216000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2023-04-21 | $0.8050000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-04-22 | $0.7769000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2023-04-23 | $0.7928000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2023-04-24 | $0.7865000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2023-04-25 | $0.7843000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2023-04-26 | $0.8068000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2023-04-27 | $0.8104000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2023-04-28 | $0.8403000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2023-04-29 | $0.8362000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2023-04-30 | $0.8337000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2023-05-01 | $0.8332000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2023-05-02 | $0.8005000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2023-05-03 | $0.8178000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2023-05-04 | $0.8277000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2023-05-05 | $0.8227000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2023-05-06 | $0.8422000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2023-05-07 | $0.8249000 | $0.8144000 | $0.8144000 | $0.8144000 |
| 2023-05-08 | $0.8144000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-05-09 | $0.7918000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-05-10 | $0.7889000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2023-05-11 | $0.7874000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2023-05-12 | $0.7693000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2023-05-13 | $0.7640000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2023-05-14 | $0.7635000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2023-05-15 | $0.7676000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2023-05-16 | $0.7745000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2023-05-17 | $0.7705000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2023-05-18 | $0.7810000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2023-05-19 | $0.7644000 | $0.7663000 | $0.7663000 | $0.7663000 |
| 2023-05-20 | $0.7663000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2023-05-21 | $0.7728000 | $0.7625000 | $0.7625000 | $0.7625000 |
| 2023-05-22 | $0.7625000 | $0.7654000 | $0.7654000 | $0.7654000 |
| 2023-05-23 | $0.7654000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2023-05-24 | $0.7759000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2023-05-25 | $0.7503000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2023-05-26 | $0.7547000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2023-05-27 | $0.7616000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2023-05-28 | $0.7659000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2023-05-29 | $0.8002000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-30 | $0.7908000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2023-05-31 | $0.7895000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2023-06-01 | $0.7758000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2023-06-02 | $0.7646000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-06-03 | $0.7767000 | $0.7717000 | $0.7717000 | $0.7717000 |
| 2023-06-04 | $0.7717000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2023-06-05 | $0.7731000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2023-06-06 | $0.7336000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-07 | $0.7770000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-06-08 | $0.7510000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2023-06-09 | $0.7555000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2023-06-10 | $0.7548000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2023-06-11 | $0.7369000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-06-12 | $0.7392000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2023-06-13 | $0.7383000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2023-06-14 | $0.7389000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-06-15 | $0.7161000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2023-06-16 | $0.7289000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2023-06-17 | $0.7504000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2023-06-18 | $0.7555000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2023-06-19 | $0.7506000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2023-06-20 | $0.7649000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2023-06-21 | $0.8071000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2023-06-22 | $0.8550000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2023-06-23 | $0.8520000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2023-06-24 | $0.8750000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2023-06-25 | $0.8706000 | $0.8685000 | $0.8685000 | $0.8685000 |
| 2023-06-26 | $0.8685000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2023-06-27 | $0.8628000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2023-06-28 | $0.8749000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2023-06-29 | $0.8573000 | $0.8677000 | $0.8677000 | $0.8677000 |
| 2023-06-30 | $0.8677000 | $0.8684000 | $0.8684000 | $0.8684000 |
| 2023-07-01 | $0.8684000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2023-07-02 | $0.8718000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2023-07-03 | $0.8726000 | $0.8880000 | $0.8880000 | $0.8880000 |
| 2023-07-04 | $0.8880000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2023-07-05 | $0.8771000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2023-07-06 | $0.8693000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2023-07-07 | $0.8525000 | $0.8650000 | $0.8650000 | $0.8650000 |
| 2023-07-08 | $0.8650000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2023-07-09 | $0.8634000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2023-07-10 | $0.8599000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2023-07-11 | $0.8670000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2023-07-12 | $0.8729000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2023-07-13 | $0.8659000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2023-07-14 | $0.8971000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2023-07-15 | $0.8644000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2023-07-16 | $0.8635000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2023-07-17 | $0.8621000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2023-07-18 | $0.8592000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2023-07-19 | $0.8511000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2023-07-20 | $0.8527000 | $0.8496000 | $0.8496000 | $0.8496000 |
| 2023-07-21 | $0.8496000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2023-07-22 | $0.8525000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2023-07-23 | $0.8490000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2023-07-24 | $0.8574000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2023-07-25 | $0.8316000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2023-07-26 | $0.8329000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2023-07-27 | $0.8365000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2023-07-28 | $0.8327000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2023-07-29 | $0.8355000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2023-07-30 | $0.8368000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2023-07-31 | $0.8346000 | $0.8331000 | $0.8331000 | $0.8331000 |
| 2023-08-01 | $0.8331000 | $0.8467000 | $0.8467000 | $0.8467000 |
| 2023-08-02 | $0.8467000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2023-08-03 | $0.8312000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2023-08-04 | $0.8316000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2023-08-05 | $0.8287000 | $0.8279000 | $0.8279000 | $0.8279000 |
| 2023-08-06 | $0.8279000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2023-08-07 | $0.8278000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2023-08-08 | $0.8317000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2023-08-09 | $0.8485000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2023-08-10 | $0.8426000 | $0.8387000 | $0.8387000 | $0.8387000 |
| 2023-08-11 | $0.8387000 | $0.8380000 | $0.8380000 | $0.8380000 |
| 2023-08-12 | $0.8380000 | $0.8384000 | $0.8384000 | $0.8384000 |
| 2023-08-13 | $0.8384000 | $0.8345000 | $0.8345000 | $0.8345000 |
| 2023-08-14 | $0.8345000 | $0.8382000 | $0.8382000 | $0.8382000 |
| 2023-08-15 | $0.8382000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2023-08-16 | $0.8314000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2023-08-17 | $0.8180000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2023-08-18 | $0.7591000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2023-08-19 | $0.7424000 | $0.7437000 | $0.7437000 | $0.7437000 |
| 2023-08-20 | $0.7437000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2023-08-21 | $0.7465000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2023-08-22 | $0.7446000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2023-08-23 | $0.7422000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2023-08-24 | $0.7533000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2023-08-25 | $0.7457000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2023-08-26 | $0.7425000 | $0.7413000 | $0.7413000 | $0.7413000 |
| 2023-08-27 | $0.7413000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2023-08-28 | $0.7436000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2023-08-29 | $0.7440000 | $0.7902000 | $0.7902000 | $0.7902000 |
| 2023-08-30 | $0.7902000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2023-08-31 | $0.7782000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-09-01 | $0.7392000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2023-09-02 | $0.7353000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2023-09-03 | $0.7372000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2023-09-04 | $0.7402000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2023-09-05 | $0.7358000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2023-09-06 | $0.7349000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2023-09-07 | $0.7339000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2023-09-08 | $0.7486000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2023-09-09 | $0.7384000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-09-10 | $0.7381000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2023-09-11 | $0.7363000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-09-12 | $0.7171000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2023-09-13 | $0.7364000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-09-14 | $0.7475000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2023-09-15 | $0.7562000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2023-09-16 | $0.7583000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2023-09-17 | $0.7572000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2023-09-18 | $0.7562000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2023-09-19 | $0.7630000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2023-09-20 | $0.7757000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2023-09-21 | $0.7731000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2023-09-22 | $0.7572000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2023-09-23 | $0.7576000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2023-09-24 | $0.7577000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2023-09-25 | $0.7485000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2023-09-26 | $0.7495000 | $0.7489000 | $0.7496000 | $0.7489000 |
시장
Ghost Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GHOST/ETH | bilaxy |
| GHOST/ETH | bitcoincom |
| GHOST/BTC | hitbtc |
| GHOST/USDT | hitbtc |
| GHOST/ETH | idex |
| GHOST/ETH | stocksexchange |
Description
Ghost Crypto ICO Description
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
기술
Ghost Crypto Technology
Sorry, detailed technology about Ghost is not currently available
특징들
Ghost Crypto Features
Sorry, detailed features about Ghost is not currently available
Ghost News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.