IGU Coin Values IGU
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유IguVerse Crypto Coin Rank 2271
57,189,082 IGU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
IguVerse
IguVerse valuesUSD 가격 $ 0.0040
$ 0.0040
IguVerse BTC 가격 0.00000005
0.00000005
IguVerse 24시간 볼륨 $ 2,335,738
$ 2,335,738
IguVerse 시가 총액 $ 231,364
$ 231,364
24시간 볼륨
31 BTC 1 H
-5.26 %
24 H
4.28 %
7 d
-13.68 %
오늘 IguVerse 미국 달러의 가격은 현재입니다.
0.0040
USD, 변환 된 경우 Bitcoin ~이다.
0.00000005
BTC. 총 57,189,082 IGU 현재 시장에서 유통되고있다.. IguVerse 가격에 변화가 생겼다. 4.28 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.023 M US dollars IguVerse ~에 거래되었습니다 암호 교환. 도망 IguVerse's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
IguVerse
심볼
IGU
알고리즘
N/A
BTC 가격
0.00000005 BTC
BTC 시장
3 BTC
BTC 24h Vol
31 BTC
암호화폐 총 채굴량
57,189,082 IGU
1h
-5.26 %
24h
4.28 %
7d
-13.68 %
Reddit
N/A
웹사이트
N/A
Share IguVerse Price
IGU 차트
IguVerse 가격 차트
IGU 최고/최저 시세차트
IguVerse 가격 최고/최저 시세차트
과거 데이터
IguVerse Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-12 | $0.0317000 | $0.0320400 | $0.0328200 | $0.0302300 |
| 2023-09-13 | $0.0320400 | $0.0320000 | $0.0325200 | $0.0317300 |
| 2023-09-14 | $0.0320000 | $0.0337000 | $0.0342300 | $0.0315700 |
| 2023-09-15 | $0.0337000 | $0.0329900 | $0.0356500 | $0.0324600 |
| 2023-09-16 | $0.0329900 | $0.0329500 | $0.0334800 | $0.0324100 |
| 2023-09-17 | $0.0329500 | $0.0321100 | $0.0329000 | $0.0318400 |
| 2023-09-18 | $0.0321100 | $0.0321200 | $0.0326600 | $0.0310500 |
| 2023-09-19 | $0.0321200 | $0.0326600 | $0.0332100 | $0.0318500 |
| 2023-09-20 | $0.0326600 | $0.0322800 | $0.0333700 | $0.0314700 |
| 2023-09-21 | $0.0322800 | $0.0326800 | $0.0329400 | $0.0316200 |
| 2023-09-22 | $0.0326800 | $0.0321700 | $0.0329600 | $0.0319000 |
| 2023-09-23 | $0.0321700 | $0.0321700 | $0.0324300 | $0.0319000 |
| 2023-09-24 | $0.0321700 | $0.0320400 | $0.0341400 | $0.0317800 |
| 2023-09-25 | $0.0320400 | $0.0320800 | $0.0331400 | $0.0318200 |
| 2023-09-26 | $0.0320800 | $0.0325000 | $0.0338100 | $0.0317200 |
| 2023-09-27 | $0.0325000 | $0.0319000 | $0.0332100 | $0.0313700 |
| 2023-09-28 | $0.0319000 | $0.0324300 | $0.0329700 | $0.0318900 |
| 2023-09-29 | $0.0324300 | $0.0322900 | $0.0325600 | $0.0317500 |
| 2023-09-30 | $0.0322900 | $0.0323600 | $0.0323600 | $0.0318200 |
| 2023-10-01 | $0.0323600 | $0.0327500 | $0.0335900 | $0.0319100 |
| 2023-10-02 | $0.0327500 | $0.0321800 | $0.0338300 | $0.0313600 |
| 2023-10-03 | $0.0321800 | $0.0320900 | $0.0334600 | $0.0315400 |
| 2023-10-04 | $0.0320900 | $0.0319600 | $0.0327900 | $0.0319600 |
| 2023-10-05 | $0.0319600 | $0.0331700 | $0.0337200 | $0.0312500 |
| 2023-10-06 | $0.0331700 | $0.0368900 | $0.0402400 | $0.0324200 |
| 2023-10-07 | $0.0368900 | $0.0330100 | $0.0380400 | $0.0321700 |
| 2023-10-08 | $0.0330100 | $0.0340800 | $0.0374300 | $0.0321200 |
| 2023-10-09 | $0.0340800 | $0.0333900 | $0.0364300 | $0.0328400 |
| 2023-10-10 | $0.0333900 | $0.0320500 | $0.0337000 | $0.0317800 |
| 2023-10-11 | $0.0320500 | $0.0319800 | $0.0325100 | $0.0303600 |
| 2023-10-12 | $0.0319800 | $0.0318400 | $0.0342500 | $0.0299700 |
| 2023-10-13 | $0.0318400 | $0.0319700 | $0.0341200 | $0.0314300 |
| 2023-10-14 | $0.0319700 | $0.0319600 | $0.0333000 | $0.0314200 |
| 2023-10-15 | $0.0319600 | $0.0320700 | $0.0328800 | $0.0301700 |
| 2023-10-16 | $0.0320700 | $0.0328000 | $0.0356500 | $0.0288000 |
| 2023-10-17 | $0.0328000 | $0.0326700 | $0.0340900 | $0.0321000 |
| 2023-10-18 | $0.0326700 | $0.0322900 | $0.0328600 | $0.0311600 |
| 2023-10-19 | $0.0322900 | $0.0318900 | $0.0330400 | $0.0310300 |
| 2023-10-20 | $0.0318900 | $0.0317600 | $0.0332500 | $0.0314700 |
| 2023-10-21 | $0.0317600 | $0.0323200 | $0.0326200 | $0.0305200 |
| 2023-10-22 | $0.0323200 | $0.0321000 | $0.0327000 | $0.0318000 |
| 2023-10-23 | $0.0321000 | $0.0320900 | $0.0357300 | $0.0320900 |
| 2023-10-24 | $0.0320900 | $0.0325700 | $0.0342600 | $0.0312100 |
| 2023-10-25 | $0.0325700 | $0.0358800 | $0.0379500 | $0.0317400 |
| 2023-10-26 | $0.0358800 | $0.0430400 | $0.0502 | $0.0348400 |
| 2023-10-27 | $0.0430400 | $0.0359400 | $0.0834 | $0.0335700 |
| 2023-10-28 | $0.0359400 | $0.0385200 | $0.0432900 | $0.0344300 |
| 2023-10-29 | $0.0385200 | $0.0369500 | $0.0414400 | $0.0366100 |
| 2023-10-30 | $0.0369500 | $0.0369100 | $0.0382900 | $0.0355300 |
| 2023-10-31 | $0.0369100 | $0.0343100 | $0.0381200 | $0.0322300 |
| 2023-11-01 | $0.0343100 | $0.0357900 | $0.0368600 | $0.0333100 |
| 2023-11-02 | $0.0357900 | $0.0335500 | $0.0363500 | $0.0300500 |
| 2023-11-03 | $0.0335500 | $0.0323000 | $0.0340400 | $0.0316100 |
| 2023-11-04 | $0.0323000 | $0.0319300 | $0.0333300 | $0.0319300 |
| 2023-11-05 | $0.0319300 | $0.0336400 | $0.0357400 | $0.0318900 |
| 2023-11-06 | $0.0336400 | $0.0340000 | $0.0357600 | $0.0326000 |
| 2023-11-07 | $0.0340000 | $0.0336500 | $0.0357800 | $0.0333000 |
| 2023-11-08 | $0.0336500 | $0.0342100 | $0.0352800 | $0.0335000 |
| 2023-11-09 | $0.0342100 | $0.0334000 | $0.0356000 | $0.0326700 |
| 2023-11-10 | $0.0334000 | $0.0339600 | $0.0354600 | $0.0328400 |
| 2023-11-11 | $0.0339600 | $0.0345400 | $0.0352900 | $0.0334300 |
| 2023-11-12 | $0.0345400 | $0.0337400 | $0.0344800 | $0.0333700 |
| 2023-11-13 | $0.0337400 | $0.0335600 | $0.0339300 | $0.0324700 |
| 2023-11-14 | $0.0335600 | $0.0334200 | $0.0376800 | $0.0323500 |
| 2023-11-15 | $0.0334200 | $0.0337200 | $0.0363700 | $0.0337200 |
| 2023-11-16 | $0.0337200 | $0.0350800 | $0.0365200 | $0.0321800 |
| 2023-11-17 | $0.0350800 | $0.0348000 | $0.0366300 | $0.0344300 |
| 2023-11-18 | $0.0348000 | $0.0340300 | $0.0354900 | $0.0336600 |
| 2023-11-19 | $0.0340300 | $0.0358900 | $0.0392600 | $0.0347700 |
| 2023-11-20 | $0.0358900 | $0.0371000 | $0.0434700 | $0.0359800 |
| 2023-11-21 | $0.0371000 | $0.0346900 | $0.0386200 | $0.0343300 |
| 2023-11-22 | $0.0346900 | $0.0378000 | $0.0385500 | $0.0363000 |
| 2023-11-23 | $0.0378000 | $0.0350600 | $0.0380500 | $0.0343200 |
| 2023-11-24 | $0.0350600 | $0.0347200 | $0.0358500 | $0.0339600 |
| 2023-11-25 | $0.0347200 | $0.0355300 | $0.0359100 | $0.0347800 |
| 2023-11-26 | $0.0355300 | $0.0344600 | $0.0355900 | $0.0333400 |
| 2023-11-27 | $0.0344600 | $0.0331500 | $0.0346400 | $0.0324000 |
| 2023-11-28 | $0.0331500 | $0.0336700 | $0.0351900 | $0.0329200 |
| 2023-11-29 | $0.0336700 | $0.0374800 | $0.0386200 | $0.0337000 |
| 2023-11-30 | $0.0374800 | $0.0358400 | $0.0381100 | $0.0350900 |
| 2023-12-01 | $0.0358400 | $0.0348300 | $0.0367600 | $0.0348300 |
| 2023-12-02 | $0.0348300 | $0.0347300 | $0.0371000 | $0.0343400 |
| 2023-12-03 | $0.0347300 | $0.0359800 | $0.0371800 | $0.0351800 |
| 2023-12-04 | $0.0359800 | $0.0377900 | $0.0398900 | $0.0356900 |
| 2023-12-05 | $0.0377900 | $0.0418800 | $0.0418800 | $0.0370300 |
| 2023-12-06 | $0.0418800 | $0.0494600 | $0.0604 | $0.0380800 |
| 2023-12-07 | $0.0494600 | $0.0576 | $0.0623 | $0.0476100 |
| 2023-12-08 | $0.0576 | $0.0588 | $0.0676 | $0.0566 |
| 2023-12-09 | $0.0588 | $0.0586 | $0.0656 | $0.0560 |
| 2023-12-10 | $0.0586 | $0.0565 | $0.0587 | $0.0517 |
| 2023-12-11 | $0.0565 | $0.0565 | $0.0569 | $0.0515 |
| 2023-12-12 | $0.0565 | $0.0730 | $0.0751 | $0.0560 |
| 2023-12-13 | $0.0730 | $0.0845 | $0.1171000 | $0.0695 |
| 2023-12-14 | $0.0845 | $0.0895 | $0.0973 | $0.0697 |
| 2023-12-15 | $0.0895 | $0.0805 | $0.0898 | $0.0742 |
| 2023-12-16 | $0.0805 | $0.0760 | $0.0951 | $0.0756 |
| 2023-12-17 | $0.0760 | $0.0786 | $0.0835 | $0.0720 |
| 2023-12-18 | $0.0786 | $0.0772 | $0.0921 | $0.0763 |
| 2023-12-19 | $0.0772 | $0.0778 | $0.0799 | $0.0761 |
| 2023-12-20 | $0.0778 | $0.0804 | $0.0891 | $0.0799 |
| 2023-12-21 | $0.0804 | $0.0803 | $0.0869 | $0.0803 |
| 2023-12-22 | $0.0803 | $0.0858 | $0.0885 | $0.0801 |
| 2023-12-23 | $0.0858 | $0.0844 | $0.0875 | $0.0822 |
| 2023-12-24 | $0.0844 | $0.0826 | $0.0964 | $0.0766 |
| 2023-12-25 | $0.0826 | $0.0841 | $0.0863 | $0.0824 |
| 2023-12-26 | $0.0841 | $0.0829 | $0.0863 | $0.0808 |
| 2023-12-27 | $0.0829 | $0.0835 | $0.0869 | $0.0830 |
| 2023-12-28 | $0.0835 | $0.0511 | $0.0911 | $0.0460000 |
| 2023-12-29 | $0.0511 | $0.0395500 | $0.0526 | $0.0387100 |
| 2023-12-30 | $0.0395500 | $0.0383500 | $0.0438300 | $0.0379300 |
| 2023-12-31 | $0.0383500 | $0.0422800 | $0.0545 | $0.0372100 |
| 2024-01-01 | $0.0422800 | $0.0415500 | $0.0459700 | $0.0411000 |
| 2024-01-02 | $0.0415500 | $0.0395700 | $0.0436200 | $0.0382200 |
| 2024-01-03 | $0.0395700 | $0.0381400 | $0.0402800 | $0.0368500 |
| 2024-01-04 | $0.0381400 | $0.0402200 | $0.0437500 | $0.0384500 |
| 2024-01-05 | $0.0402200 | $0.0375500 | $0.0402000 | $0.0331300 |
| 2024-01-06 | $0.0375500 | $0.0356300 | $0.0373900 | $0.0338700 |
| 2024-01-07 | $0.0356300 | $0.0364800 | $0.0382400 | $0.0351600 |
| 2024-01-08 | $0.0364800 | $0.0343000 | $0.0390000 | $0.0328900 |
| 2024-01-09 | $0.0343000 | $0.0332100 | $0.0350500 | $0.0322900 |
| 2024-01-10 | $0.0332100 | $0.0326700 | $0.0359300 | $0.0317300 |
| 2024-01-11 | $0.0326700 | $0.0319800 | $0.0356900 | $0.0310600 |
| 2024-01-12 | $0.0319800 | $0.0316500 | $0.0320800 | $0.0282300 |
| 2024-01-13 | $0.0316500 | $0.0325600 | $0.0325600 | $0.0304200 |
| 2024-01-14 | $0.0325600 | $0.0304400 | $0.0317000 | $0.0300300 |
| 2024-01-15 | $0.0304400 | $0.0322900 | $0.0322900 | $0.0305900 |
| 2024-01-16 | $0.0322900 | $0.0314900 | $0.0327800 | $0.0314900 |
| 2024-01-17 | $0.0314900 | $0.0316300 | $0.0320500 | $0.0303400 |
| 2024-01-18 | $0.0316300 | $0.0301400 | $0.0309700 | $0.0284900 |
| 2024-01-19 | $0.0301400 | $0.0283100 | $0.0308000 | $0.0249800 |
| 2024-01-20 | $0.0283100 | $0.0295900 | $0.0308400 | $0.0283400 |
| 2024-01-21 | $0.0295900 | $0.0286800 | $0.0299300 | $0.0266000 |
| 2024-01-22 | $0.0286800 | $0.0272700 | $0.0288500 | $0.0268800 |
| 2024-01-23 | $0.0272700 | $0.0283100 | $0.0299100 | $0.0263200 |
| 2024-01-24 | $0.0283100 | $0.0280600 | $0.0288600 | $0.0272500 |
| 2024-01-25 | $0.0280600 | $0.0271600 | $0.0279600 | $0.0263600 |
| 2024-01-26 | $0.0271600 | $0.0313600 | $0.0338700 | $0.0276000 |
| 2024-01-27 | $0.0313600 | $0.0311700 | $0.0362300 | $0.0299100 |
| 2024-01-28 | $0.0311700 | $0.0285800 | $0.0311000 | $0.0285800 |
| 2024-01-29 | $0.0285800 | $0.0290100 | $0.0303100 | $0.0285800 |
| 2024-01-30 | $0.0290100 | $0.0283400 | $0.0300600 | $0.0274800 |
| 2024-01-31 | $0.0283400 | $0.0285100 | $0.0285100 | $0.0268100 |
| 2024-02-01 | $0.0285100 | $0.0284300 | $0.0288600 | $0.0271400 |
| 2024-02-02 | $0.0284300 | $0.0267700 | $0.0285000 | $0.0267700 |
| 2024-02-03 | $0.0267700 | $0.0270900 | $0.0279500 | $0.0266600 |
| 2024-02-04 | $0.0270900 | $0.0281000 | $0.0289500 | $0.0263900 |
| 2024-02-05 | $0.0281000 | $0.0281600 | $0.0281600 | $0.0247500 |
| 2024-02-06 | $0.0281600 | $0.0275800 | $0.0284400 | $0.0267200 |
| 2024-02-07 | $0.0275800 | $0.0270500 | $0.0283800 | $0.0270500 |
| 2024-02-08 | $0.0270500 | $0.0276400 | $0.0285400 | $0.0271800 |
| 2024-02-09 | $0.0276400 | $0.0301800 | $0.0311200 | $0.0273500 |
| 2024-02-10 | $0.0301800 | $0.0281800 | $0.0305700 | $0.0281800 |
| 2024-02-11 | $0.0281800 | $0.0289900 | $0.0304400 | $0.0280200 |
| 2024-02-12 | $0.0289900 | $0.0299700 | $0.0309600 | $0.0294700 |
| 2024-02-13 | $0.0299700 | $0.0293400 | $0.0303400 | $0.0288500 |
| 2024-02-14 | $0.0293400 | $0.0300700 | $0.0305900 | $0.0285100 |
| 2024-02-15 | $0.0300700 | $0.0316800 | $0.0337600 | $0.0296000 |
| 2024-02-16 | $0.0316800 | $0.0313000 | $0.0344300 | $0.0313000 |
| 2024-02-17 | $0.0313000 | $0.0315200 | $0.0330700 | $0.0279000 |
| 2024-02-18 | $0.0315200 | $0.0338900 | $0.0349300 | $0.0318000 |
| 2024-02-19 | $0.0338900 | $0.0372800 | $0.0372800 | $0.0326200 |
| 2024-02-20 | $0.0372800 | $0.0334500 | $0.0397200 | $0.0334500 |
| 2024-02-21 | $0.0334500 | $0.0316300 | $0.0357800 | $0.0311100 |
| 2024-02-22 | $0.0316300 | $0.0323000 | $0.0333200 | $0.0312700 |
| 2024-02-23 | $0.0323000 | $0.0294300 | $0.0319700 | $0.0289200 |
| 2024-02-24 | $0.0294300 | $0.0319800 | $0.0330100 | $0.0299100 |
| 2024-02-25 | $0.0319800 | $0.0310400 | $0.0325900 | $0.0305200 |
| 2024-02-26 | $0.0310400 | $0.0327100 | $0.0343500 | $0.0316200 |
| 2024-02-27 | $0.0327100 | $0.0331000 | $0.0348100 | $0.0319600 |
| 2024-02-28 | $0.0331000 | $0.0318800 | $0.0362500 | $0.0312500 |
| 2024-02-29 | $0.0318800 | $0.0316100 | $0.0321300 | $0.0312200 |
| 2024-03-01 | $0.0324300 | $0.0355900 | $0.0362100 | $0.0324600 |
| 2024-03-02 | $0.0355900 | $0.0372200 | $0.0390800 | $0.0341200 |
| 2024-03-03 | $0.0372200 | $0.0397800 | $0.0423100 | $0.0372600 |
| 2024-03-04 | $0.0397800 | $0.0375900 | $0.0437400 | $0.0362200 |
| 2024-03-05 | $0.0375900 | $0.0363700 | $0.0376400 | $0.0331800 |
| 2024-03-06 | $0.0363700 | $0.0363600 | $0.0376900 | $0.0350400 |
| 2024-03-07 | $0.0363600 | $0.0381500 | $0.0381500 | $0.0354700 |
| 2024-03-08 | $0.0381500 | $0.0382300 | $0.0402800 | $0.0375500 |
| 2024-03-09 | $0.0382300 | $0.0438100 | $0.0472300 | $0.0376500 |
| 2024-03-10 | $0.0438100 | $0.0462500 | $0.0532 | $0.0427900 |
| 2024-03-11 | $0.0462500 | $0.0432600 | $0.0490300 | $0.0418200 |
| 2024-03-12 | $0.0432600 | $0.0407300 | $0.0443000 | $0.0400100 |
| 2024-03-13 | $0.0407300 | $0.0475300 | $0.0512 | $0.0416800 |
| 2024-03-14 | $0.0475300 | $0.0442500 | $0.0463900 | $0.0428200 |
| 2024-03-15 | $0.0442500 | $0.0417000 | $0.0437800 | $0.0396100 |
| 2024-03-16 | $0.0417000 | $0.0365500 | $0.0398100 | $0.0358900 |
| 2024-03-17 | $0.0365500 | $0.0382800 | $0.0403400 | $0.0376000 |
| 2024-03-18 | $0.0382800 | $0.0392100 | $0.0398900 | $0.0365100 |
| 2024-03-19 | $0.0392100 | $0.0346800 | $0.0359200 | $0.0322000 |
| 2024-03-20 | $0.0346800 | $0.0352900 | $0.0386800 | $0.0346100 |
| 2024-03-21 | $0.0352900 | $0.0360200 | $0.0373300 | $0.0334000 |
| 2024-03-22 | $0.0360200 | $0.0338200 | $0.0357400 | $0.0325500 |
| 2024-03-23 | $0.0338200 | $0.0339200 | $0.0364800 | $0.0320000 |
| 2024-03-24 | $0.0339200 | $0.0356200 | $0.0376400 | $0.0356200 |
| 2024-03-25 | $0.0356200 | $0.0349500 | $0.0384400 | $0.0335500 |
| 2024-03-26 | $0.0349500 | $0.0322000 | $0.0363900 | $0.0301000 |
| 2024-03-27 | $0.0322000 | $0.0326300 | $0.0340200 | $0.0312500 |
| 2024-03-28 | $0.0326300 | $0.0339800 | $0.0346900 | $0.0325600 |
| 2024-03-29 | $0.0339800 | $0.0328500 | $0.0349500 | $0.0328500 |
| 2024-03-30 | $0.0328500 | $0.0313300 | $0.0334200 | $0.0285500 |
| 2024-03-31 | $0.0313300 | $0.0328000 | $0.0342300 | $0.0313800 |
| 2024-04-01 | $0.0328000 | $0.0306600 | $0.0327500 | $0.0299700 |
| 2024-04-02 | $0.0306600 | $0.0301100 | $0.0301100 | $0.0288100 |
| 2024-04-03 | $0.0301100 | $0.0316700 | $0.0323300 | $0.0296900 |
| 2024-04-04 | $0.0316700 | $0.0301500 | $0.0328900 | $0.0301500 |
| 2024-04-05 | $0.0301500 | $0.0312200 | $0.0325700 | $0.0291800 |
| 2024-04-06 | $0.0312200 | $0.0303200 | $0.0337700 | $0.0296300 |
| 2024-04-07 | $0.0303200 | $0.0319000 | $0.0339900 | $0.0298200 |
| 2024-04-08 | $0.0319000 | $0.0343800 | $0.0343800 | $0.0315200 |
| 2024-04-09 | $0.0343800 | $0.0311100 | $0.0331800 | $0.0311100 |
| 2024-04-10 | $0.0311100 | $0.0303700 | $0.0332000 | $0.0282500 |
| 2024-04-11 | $0.0303700 | $0.0294100 | $0.0301100 | $0.0287100 |
| 2024-04-12 | $0.0294100 | $0.0268600 | $0.0295500 | $0.0255200 |
| 2024-04-13 | $0.0268600 | $0.0224100 | $0.0268900 | $0.0204900 |
| 2024-04-14 | $0.0224100 | $0.0236800 | $0.0249900 | $0.0223600 |
| 2024-04-15 | $0.0236800 | $0.0222100 | $0.0247400 | $0.0215700 |
| 2024-04-16 | $0.0222100 | $0.0217000 | $0.0229800 | $0.0210600 |
| 2024-04-17 | $0.0217000 | $0.0214500 | $0.0226700 | $0.0208400 |
| 2024-04-18 | $0.0214500 | $0.0222300 | $0.0241300 | $0.0222300 |
| 2024-04-19 | $0.0222300 | $0.0229900 | $0.0229900 | $0.0217100 |
| 2024-04-20 | $0.0229900 | $0.0246900 | $0.0253400 | $0.0227400 |
| 2024-04-21 | $0.0246900 | $0.0246500 | $0.0249600 | $0.0246200 |
| 2024-04-22 | $0.0246800 | $0.0240700 | $0.0260700 | $0.0240700 |
| 2024-04-23 | $0.0240700 | $0.0239100 | $0.0252400 | $0.0232500 |
| 2024-04-24 | $0.0239100 | $0.0224900 | $0.0237800 | $0.0224900 |
| 2024-04-25 | $0.0224900 | $0.0224800 | $0.0225500 | $0.0224100 |
| 2024-04-26 | $0.0232200 | $0.0242300 | $0.0248600 | $0.0229500 |
| 2024-04-27 | $0.0242300 | $0.0228400 | $0.0241100 | $0.0228400 |
| 2024-04-28 | $0.0228400 | $0.0239800 | $0.0239800 | $0.0227200 |
| 2024-04-29 | $0.0239800 | $0.0217100 | $0.0242600 | $0.0217100 |
| 2024-04-30 | $0.0217100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2024-05-01 | $0.0205700 | $0.0207000 | $0.0210200 | $0.0190900 |
| 2024-05-02 | $0.0207000 | $0.0208500 | $0.0210800 | $0.0200000 |
| 2024-05-03 | $0.0208500 | $0.0219200 | $0.0219800 | $0.0201200 |
| 2024-05-04 | $0.0219200 | $0.0218100 | $0.0228500 | $0.0217300 |
| 2024-05-05 | $0.0218100 | $0.0215000 | $0.0220700 | $0.0212600 |
| 2024-05-06 | $0.0215000 | $0.0203000 | $0.0220300 | $0.0202300 |
| 2024-05-07 | $0.0203000 | $0.0204600 | $0.0209000 | $0.0199500 |
| 2024-05-08 | $0.0204600 | $0.0197400 | $0.0205400 | $0.0195400 |
| 2024-05-09 | $0.0197400 | $0.0203000 | $0.0204200 | $0.0196200 |
| 2024-05-10 | $0.0203000 | $0.0192100 | $0.0208300 | $0.0189600 |
| 2024-05-11 | $0.0192100 | $0.0208000 | $0.0235400 | $0.0191900 |
| 2024-05-12 | $0.0208000 | $0.0201100 | $0.0217000 | $0.0199900 |
| 2024-05-13 | $0.0201100 | $0.0194100 | $0.0209100 | $0.0194000 |
| 2024-05-14 | $0.0194100 | $0.0193800 | $0.0204200 | $0.0192300 |
| 2024-05-15 | $0.0193800 | $0.0206300 | $0.0209300 | $0.0190300 |
| 2024-05-16 | $0.0206300 | $0.0205900 | $0.0215000 | $0.0201000 |
| 2024-05-17 | $0.0205900 | $0.0214100 | $0.0216900 | $0.0202300 |
| 2024-05-18 | $0.0214100 | $0.0201100 | $0.0215800 | $0.0198000 |
| 2024-05-19 | $0.0201100 | $0.0192800 | $0.0211200 | $0.0192000 |
| 2024-05-20 | $0.0192800 | $0.0202300 | $0.0202300 | $0.0189300 |
| 2024-05-21 | $0.0202300 | $0.0196100 | $0.0206800 | $0.0188800 |
| 2024-05-22 | $0.0196100 | $0.0191100 | $0.0201800 | $0.0189300 |
| 2024-05-23 | $0.0191100 | $0.0186000 | $0.0194700 | $0.0184500 |
| 2024-05-24 | $0.0186000 | $0.0187200 | $0.0189800 | $0.0182000 |
| 2024-05-25 | $0.0187200 | $0.0197200 | $0.0199400 | $0.0186400 |
| 2024-05-26 | $0.0197200 | $0.0192000 | $0.0202200 | $0.0189900 |
| 2024-05-27 | $0.0192000 | $0.0193700 | $0.0196300 | $0.0183400 |
| 2024-05-28 | $0.0193700 | $0.0195900 | $0.0197800 | $0.0188600 |
| 2024-05-29 | $0.0195900 | $0.0185600 | $0.0197800 | $0.0185600 |
| 2024-05-30 | $0.0185600 | $0.0186000 | $0.0194500 | $0.0182700 |
| 2024-05-31 | $0.0186000 | $0.0187900 | $0.0189900 | $0.0183700 |
| 2024-06-01 | $0.0187900 | $0.0186800 | $0.0188700 | $0.0184000 |
| 2024-06-02 | $0.0186800 | $0.0186700 | $0.0188700 | $0.0182600 |
| 2024-06-03 | $0.0186700 | $0.0184800 | $0.0191200 | $0.0181600 |
| 2024-06-04 | $0.0184800 | $0.0188000 | $0.0188100 | $0.0180700 |
| 2024-06-05 | $0.0188000 | $0.0185900 | $0.0189900 | $0.0182700 |
| 2024-06-06 | $0.0240400 | $0.0240500 | $0.0240600 | $0.0240300 |
| 2024-06-30 | $0.0110900 | $0.0109900 | $0.0115700 | $0.0106000 |
| 2024-07-01 | $0.0109900 | $0.0106900 | $0.0114300 | $0.0104700 |
| 2024-07-02 | $0.0106900 | $0.0099820 | $0.0110300 | $0.009806 |
| 2024-07-03 | $0.0099820 | $0.0101300 | $0.0102700 | $0.009491 |
| 2024-07-04 | $0.0101300 | $0.009314 | $0.0108600 | $0.008855 |
| 2024-07-05 | $0.009314 | $0.008403 | $0.009324 | $0.007619 |
| 2024-07-06 | $0.008403 | $0.008605 | $0.009281 | $0.007921 |
| 2024-07-07 | $0.008605 | $0.008302 | $0.009151 | $0.008220 |
| 2024-07-08 | $0.008302 | $0.008697 | $0.009385 | $0.007933 |
| 2024-07-09 | $0.008697 | $0.008702 | $0.009417 | $0.008503 |
| 2024-07-10 | $0.008702 | $0.008919 | $0.009233 | $0.008507 |
| 2024-07-11 | $0.008919 | $0.009001 | $0.0115800 | $0.008717 |
| 2024-07-12 | $0.009001 | $0.008607 | $0.009018 | $0.008336 |
| 2024-07-13 | $0.008607 | $0.009307 | $0.0102800 | $0.008513 |
| 2024-07-14 | $0.009307 | $0.009818 | $0.0099790 | $0.009293 |
| 2024-07-15 | $0.009818 | $0.0099210 | $0.0100700 | $0.009386 |
| 2024-07-16 | $0.0099210 | $0.0099270 | $0.0100900 | $0.009504 |
| 2024-07-17 | $0.0099270 | $0.009698 | $0.0106700 | $0.009638 |
| 2024-07-18 | $0.009698 | $0.009407 | $0.0099110 | $0.009223 |
| 2024-07-19 | $0.009407 | $0.009524 | $0.009668 | $0.008931 |
| 2024-07-20 | $0.009524 | $0.009236 | $0.0106200 | $0.009162 |
| 2024-07-21 | $0.009236 | $0.009526 | $0.009621 | $0.009183 |
| 2024-07-22 | $0.009526 | $0.009211 | $0.009635 | $0.009009 |
| 2024-07-23 | $0.009211 | $0.008980 | $0.009418 | $0.008908 |
| 2024-07-24 | $0.008980 | $0.009490 | $0.0111900 | $0.008925 |
| 2024-07-25 | $0.009490 | $0.009302 | $0.009557 | $0.009025 |
| 2024-07-26 | $0.009302 | $0.009404 | $0.009500 | $0.009090 |
| 2024-07-27 | $0.009404 | $0.009220 | $0.009577 | $0.008963 |
| 2024-07-28 | $0.009220 | $0.009288 | $0.009481 | $0.009012 |
| 2024-07-29 | $0.009288 | $0.009438 | $0.009717 | $0.009222 |
| 2024-07-30 | $0.009438 | $0.009358 | $0.009500 | $0.009204 |
| 2024-07-31 | $0.009358 | $0.009201 | $0.009398 | $0.009182 |
| 2024-08-01 | $0.009201 | $0.009232 | $0.009402 | $0.008650 |
| 2024-08-02 | $0.009232 | $0.008277 | $0.009354 | $0.008147 |
| 2024-08-03 | $0.008277 | $0.008105 | $0.008388 | $0.007998 |
| 2024-08-04 | $0.008105 | $0.007825 | $0.008213 | $0.007687 |
| 2024-08-05 | $0.0196500 | $0.0193400 | $0.0197000 | $0.0193400 |
| 2024-08-06 | $0.006897 | $0.007300 | $0.007907 | $0.006728 |
| 2024-08-07 | $0.007300 | $0.005442 | $0.007498 | $0.005272 |
| 2024-08-08 | $0.005442 | $0.005602 | $0.005706 | $0.005108 |
| 2024-08-09 | $0.005602 | $0.005089 | $0.005732 | $0.0048160 |
| 2024-08-10 | $0.005089 | $0.005303 | $0.005536 | $0.005017 |
| 2024-08-11 | $0.005303 | $0.005031 | $0.005466 | $0.0049840 |
| 2024-08-12 | $0.005031 | $0.0048310 | $0.005188 | $0.0043420 |
| 2024-08-13 | $0.0048310 | $0.006568 | $0.007970 | $0.0046220 |
| 2024-08-14 | $0.006568 | $0.005457 | $0.007702 | $0.005007 |
| 2024-08-15 | $0.005457 | $0.005417 | $0.006785 | $0.0049380 |
| 2024-08-16 | $0.005417 | $0.005446 | $0.005844 | $0.005143 |
| 2024-08-17 | $0.005446 | $0.005559 | $0.005694 | $0.005166 |
| 2024-08-18 | $0.005559 | $0.005554 | $0.007395 | $0.005218 |
| 2024-08-19 | $0.005554 | $0.005366 | $0.005748 | $0.0049320 |
| 2024-08-20 | $0.005366 | $0.005977 | $0.006739 | $0.005252 |
| 2024-08-21 | $0.005977 | $0.005605 | $0.006099 | $0.005416 |
| 2024-08-22 | $0.005605 | $0.005613 | $0.006415 | $0.005419 |
| 2024-08-23 | $0.005613 | $0.005658 | $0.006021 | $0.005518 |
| 2024-08-24 | $0.0216600 | $0.0216300 | $0.0217100 | $0.0215900 |
| 2024-08-25 | $0.005812 | $0.006226 | $0.006459 | $0.005640 |
| 2024-08-26 | $0.006226 | $0.005870 | $0.006396 | $0.005843 |
| 2024-08-27 | $0.005870 | $0.0047300 | $0.005979 | $0.0046770 |
| 2024-08-28 | $0.0047300 | $0.0049220 | $0.005239 | $0.0046720 |
| 2024-08-29 | $0.0199600 | $0.0199400 | $0.0200300 | $0.0199300 |
시장
IguVerse Crypto Market
| 모집통화 | 거래소 |
|---|---|
| IGU/USDT | gateio |
| IGU/USDT | huobipro |
| IGU/BTC | kucoin |
| IGU/USDT | kucoin |
| IGU/USDT | mexc |
| IGU/USDC | okex |
| IGU/USDT | okex |
| IGU/USDT | poloniex |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.