Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-06-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-07-20 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
2022-07-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-07-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-08-05 | $0.0000400 | $0.0000590 | $0.0000590 | $0.0000010 |
2022-08-11 | $0.0000590 | $0.0000390 | $0.0000590 | $0.0000200 |
2022-09-02 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000360 |
2022-09-05 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
2022-11-19 | $0.0000350 | $0.0000190 | $0.0000350 | $0.0000000 |
2022-11-20 | $0.0000190 | $0.0000100 | $0.0000190 | $0.0000100 |
2022-11-21 | $0.0000100 | $0.0000100 | $0.0000170 | $0.0000020 |
2022-11-29 | $0.0000100 | $0.0000050 | $0.0000100 | $0.0000050 |
2022-12-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
2022-12-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2022-12-24 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
2022-12-28 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
2023-01-10 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
2023-01-20 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
2023-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-02-03 | $0.0000090 | $0.0000030 | $0.0000090 | $0.0000030 |
2023-02-04 | $0.0000030 | $0.0000090 | $0.0000090 | $0.0000030 |
2023-02-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-02-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-03-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-05-23 | $0.0000090 | $0.0000030 | $0.0000090 | $0.0000030 |
2023-05-25 | $0.0000030 | $0.0000090 | $0.0000090 | $0.0000030 |
2023-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2023-07-18 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
2023-07-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2023-08-25 | $0.0000070 | $0.0000030 | $0.0000070 | $0.0000030 |
2023-09-14 | $0.0000030 | $0.0000070 | $0.0000070 | $0.0000030 |
2023-09-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-09-23 | $0.0000000 | $0.0002660 | $0.0002660 | $0.0000000 |
2023-09-24 | $0.0000000 | $0.0002660 | $0.0002660 | $0.0000000 |
2023-09-25 | $0.0000000 | $0.0002610 | $0.0002630 | $0.0000000 |
2023-09-26 | $0.0000000 | $0.0002630 | $0.0002630 | $0.0000000 |
2023-09-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-09-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-09-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-09-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2023-12-24 | $0.0000070 | $0.0000030 | $0.0000070 | $0.0000030 |
2023-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
2023-12-29 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
2023-12-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2023-12-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
2024-01-29 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2024-01-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-01-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-02-14 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
2024-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2024-02-16 | $0.0000090 | $0.0000170 | $0.0000170 | $0.0000070 |
2024-02-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-02-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-06 | $0.0000170 | $0.0000080 | $0.0000170 | $0.0000080 |
2024-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-03-21 | $0.0000080 | $0.0000170 | $0.0000170 | $0.0000080 |
2024-03-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-03-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-04-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2024-04-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
모집통화 | 거래소 |
---|---|
KUV/BTC | idax |
KUV/KRW | probit |
KUV/USDT | probit |
Kuverit’s solution aims to provide peer to peer guarantee trading, and identity verification designed to eradicate peer to peer fraud, through a blockchain, smartphone application. Whether you are a service provider or contractor, business or customer, the Kuverit app lets you enter an agreement with anybody at any time, assuaging any new buyer anxieties and risk factors. Benefitting both buyers and sellers, how it works is simple: a user creates an account on the application, enters details of what they need to be guaranteed for - and how much - and then posts their request for a guarantor to other users of the application.
Sorry, detailed technology about Kuverit is not currently available
Sorry, detailed features about Kuverit is not currently available
Kuverit’s solution aims to provide peer to peer guarantee trading, and identity verification designed to eradicate peer to peer fraud, through a blockchain, smartphone application. Whether you are a service provider or contractor, business or customer, the Kuverit app lets you enter an agreement with anybody at any time, assuaging any new buyer anxieties and risk factors. Benefitting both buyers and sellers, how it works is simple: a user creates an account on the application, enters details of what they need to be guaranteed for - and how much - and then posts their request for a guarantor to other users of the application.
Kuverit ICO began on December 24th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 7,000,000,000 tokens available, for 0.02 USD each. The ICO funding target is 3,000,000,000 KUV, the funding cap is 7,000,000,000 KUV and is expected to end on December 24th, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team:
Token Reserve Split (65%):