LING Coin Values LING
시가 총액:
24시간 볼륨:
암호화폐: 11460
시장: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
11460
암호화폐58.72%
Bitcoin 공유Lingose Crypto Coin Rank 1857
6,238,888,889 LING
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Lingose
Lingose valuesUSD 가격 $ 0.0001
$ 0.0001
Lingose BTC 가격 0.00000000
0.00000000
Lingose 24시간 볼륨 $ 43,804
$ 43,804
Lingose 시가 총액 $ 582,282
$ 582,282
24시간 볼륨
1 BTC 1 H
-2.79 %
24 H
-18.81 %
7 d
-35.81 %
오늘 Lingose 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 6,238,888,889 LING 현재 시장에서 유통되고있다.. Lingose 가격에 변화가 생겼다. -18.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Lingose ~에 거래되었습니다 암호 교환. 도망 Lingose's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Lingose
심볼
LING
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
11 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
6,238,888,889 LING
1h
-2.79 %
24h
-18.81 %
7d
-35.81 %
Reddit
N/A
웹사이트
N/A
Share Lingose Price
LING 차트
Lingose 가격 차트
LING 최고/최저 시세차트
Lingose 가격 최고/최저 시세차트
과거 데이터
Lingose Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-27 | $0.0034090 | $0.0032730 | $0.0035300 | $0.0032590 |
| 2023-09-28 | $0.0032730 | $0.0032680 | $0.0033700 | $0.0032280 |
| 2023-09-29 | $0.0032680 | $0.0032950 | $0.0033430 | $0.0032310 |
| 2023-09-30 | $0.0032950 | $0.0032440 | $0.0033200 | $0.0032340 |
| 2023-10-01 | $0.0032440 | $0.0032340 | $0.0032610 | $0.0032010 |
| 2023-10-02 | $0.0032340 | $0.0031940 | $0.0032350 | $0.0031900 |
| 2023-10-05 | $0.0031880 | $0.0032470 | $0.0032580 | $0.0031880 |
| 2023-10-06 | $0.0032470 | $0.0032470 | $0.0032560 | $0.0032340 |
| 2023-11-01 | $0.0032630 | $0.005305 | $0.008985 | $0.0031820 |
| 2023-11-02 | $0.005305 | $0.0039630 | $0.005400 | $0.0037680 |
| 2023-11-03 | $0.0039630 | $0.0040530 | $0.0040540 | $0.0039080 |
| 2023-11-05 | $0.0039010 | $0.0042060 | $0.0049910 | $0.0038330 |
| 2023-11-06 | $0.0042060 | $0.0042050 | $0.0043020 | $0.0040810 |
| 2023-11-07 | $0.0042050 | $0.0042500 | $0.0042940 | $0.0041090 |
| 2023-11-08 | $0.0042500 | $0.0042790 | $0.0043380 | $0.0039760 |
| 2023-11-09 | $0.0042790 | $0.0044030 | $0.0046160 | $0.0040340 |
| 2023-11-10 | $0.0044030 | $0.0044760 | $0.0045100 | $0.0042440 |
| 2023-11-11 | $0.0044760 | $0.0044560 | $0.006247 | $0.0042430 |
| 2023-11-12 | $0.0044560 | $0.0044480 | $0.0045420 | $0.0040590 |
| 2023-11-13 | $0.0044480 | $0.0043770 | $0.0044800 | $0.0042830 |
| 2023-11-14 | $0.0043770 | $0.0042650 | $0.005855 | $0.0041840 |
| 2023-11-15 | $0.0042650 | $0.0045510 | $0.0045830 | $0.0042460 |
| 2023-11-16 | $0.0045510 | $0.0043400 | $0.0046140 | $0.0042590 |
| 2023-11-17 | $0.0043400 | $0.0042140 | $0.0045460 | $0.0040170 |
| 2023-11-18 | $0.0042140 | $0.0042150 | $0.005171 | $0.0041890 |
| 2023-11-19 | $0.0042150 | $0.0045120 | $0.0045120 | $0.0042150 |
| 2023-11-20 | $0.0045120 | $0.0044980 | $0.0045330 | $0.0044220 |
| 2023-11-21 | $0.0044980 | $0.0042870 | $0.0045610 | $0.0042600 |
| 2023-11-22 | $0.0042870 | $0.0044890 | $0.0045370 | $0.0042770 |
| 2023-11-23 | $0.0044890 | $0.0044740 | $0.0049160 | $0.0044070 |
| 2023-11-24 | $0.0044740 | $0.0045300 | $0.0049140 | $0.0044040 |
| 2023-11-25 | $0.0045300 | $0.0045390 | $0.0046430 | $0.0044790 |
| 2023-11-26 | $0.0045390 | $0.0044950 | $0.0046800 | $0.0044350 |
| 2023-11-27 | $0.0044950 | $0.0044700 | $0.0045270 | $0.0044090 |
| 2023-11-28 | $0.0044700 | $0.0045380 | $0.0046000 | $0.0044180 |
| 2023-11-29 | $0.0045380 | $0.0045390 | $0.0046180 | $0.0044880 |
| 2023-11-30 | $0.0045390 | $0.0045390 | $0.0045620 | $0.0045220 |
| 2023-12-01 | $0.0045250 | $0.0046630 | $0.006623 | $0.0045130 |
| 2023-12-02 | $0.0046630 | $0.0047340 | $0.006570 | $0.0046320 |
| 2023-12-03 | $0.0047340 | $0.0047320 | $0.0047490 | $0.0047070 |
| 2024-01-31 | $0.0040020 | $0.0041060 | $0.0041640 | $0.0039970 |
| 2024-02-01 | $0.0041060 | $0.0040200 | $0.0041080 | $0.0039990 |
| 2024-02-02 | $0.0040200 | $0.0040940 | $0.0041160 | $0.0040000 |
| 2024-02-03 | $0.0040940 | $0.0040800 | $0.0041820 | $0.0040700 |
| 2024-02-04 | $0.0040800 | $0.0041240 | $0.0042100 | $0.0040460 |
| 2024-02-05 | $0.0041240 | $0.0040160 | $0.0044160 | $0.0039840 |
| 2024-02-06 | $0.0040160 | $0.0040620 | $0.0040980 | $0.0039890 |
| 2024-02-07 | $0.0040620 | $0.0040470 | $0.0042830 | $0.0039540 |
| 2024-02-08 | $0.0040470 | $0.0040990 | $0.0041550 | $0.0040420 |
| 2024-02-09 | $0.0040990 | $0.0041790 | $0.0041910 | $0.0040730 |
| 2024-02-10 | $0.0041790 | $0.0042040 | $0.0042770 | $0.0041000 |
| 2024-02-11 | $0.0042040 | $0.0041690 | $0.0043150 | $0.0040510 |
| 2024-02-12 | $0.0041690 | $0.0042040 | $0.0042390 | $0.0041150 |
| 2024-02-13 | $0.0042040 | $0.0041990 | $0.0043130 | $0.0041860 |
| 2024-02-14 | $0.0041990 | $0.0041430 | $0.0042610 | $0.0041380 |
| 2024-02-15 | $0.0041430 | $0.0041450 | $0.0042110 | $0.0041090 |
| 2024-02-16 | $0.0041450 | $0.0041020 | $0.0041600 | $0.0040230 |
| 2024-02-17 | $0.0041020 | $0.0041080 | $0.0041790 | $0.0040610 |
| 2024-02-18 | $0.0041080 | $0.0041090 | $0.0041650 | $0.0040890 |
| 2024-02-19 | $0.0041090 | $0.0042230 | $0.0042550 | $0.0040950 |
| 2024-02-20 | $0.0042230 | $0.0041320 | $0.0044320 | $0.0040930 |
| 2024-02-21 | $0.0041320 | $0.0041240 | $0.0042690 | $0.0040410 |
| 2024-02-22 | $0.0041240 | $0.0041010 | $0.0041760 | $0.0040740 |
| 2024-02-23 | $0.0041010 | $0.0041160 | $0.0041500 | $0.0040900 |
| 2024-02-24 | $0.0041160 | $0.0042290 | $0.0042490 | $0.0041110 |
| 2024-02-25 | $0.0042290 | $0.0042450 | $0.0042780 | $0.0040990 |
| 2024-02-26 | $0.0042450 | $0.0043320 | $0.0043450 | $0.0042240 |
| 2024-02-27 | $0.0043320 | $0.0043230 | $0.0043800 | $0.0042750 |
| 2024-02-28 | $0.0043230 | $0.005174 | $0.005408 | $0.0042820 |
| 2024-02-29 | $0.005174 | $0.005259 | $0.005822 | $0.0048600 |
| 2024-03-01 | $0.005259 | $0.006280 | $0.006780 | $0.005206 |
| 2024-03-02 | $0.006280 | $0.006461 | $0.008266 | $0.006273 |
| 2024-03-03 | $0.006461 | $0.008748 | $0.0120600 | $0.006351 |
| 2024-03-04 | $0.008748 | $0.006937 | $0.008823 | $0.006757 |
| 2024-03-05 | $0.006937 | $0.006434 | $0.006942 | $0.006237 |
| 2024-03-06 | $0.006434 | $0.006518 | $0.007950 | $0.006049 |
| 2024-03-07 | $0.006518 | $0.006872 | $0.009716 | $0.006377 |
| 2024-03-08 | $0.006872 | $0.006505 | $0.007165 | $0.006491 |
| 2024-03-09 | $0.006505 | $0.006525 | $0.007592 | $0.006297 |
| 2024-03-10 | $0.006525 | $0.006539 | $0.006885 | $0.006366 |
| 2024-03-11 | $0.006539 | $0.006665 | $0.007492 | $0.006372 |
| 2024-03-12 | $0.006665 | $0.006658 | $0.007496 | $0.006531 |
| 2024-03-13 | $0.006658 | $0.006695 | $0.007065 | $0.006581 |
| 2024-03-14 | $0.006695 | $0.006451 | $0.006747 | $0.006416 |
| 2024-03-15 | $0.006451 | $0.006350 | $0.006679 | $0.006053 |
| 2024-03-16 | $0.006350 | $0.005823 | $0.006350 | $0.005816 |
| 2024-03-17 | $0.005823 | $0.005769 | $0.006228 | $0.005555 |
| 2024-03-18 | $0.005769 | $0.005523 | $0.005779 | $0.005504 |
| 2024-03-19 | $0.005523 | $0.0049220 | $0.005527 | $0.0048890 |
| 2024-03-20 | $0.0049220 | $0.005379 | $0.005386 | $0.0048820 |
| 2024-03-21 | $0.005379 | $0.005480 | $0.006081 | $0.005318 |
| 2024-03-22 | $0.005480 | $0.005130 | $0.005523 | $0.005066 |
| 2024-03-23 | $0.005130 | $0.005170 | $0.005387 | $0.005077 |
| 2024-03-24 | $0.005170 | $0.005250 | $0.005578 | $0.005064 |
| 2024-03-25 | $0.005250 | $0.005396 | $0.006798 | $0.005206 |
| 2024-03-26 | $0.005396 | $0.005448 | $0.005782 | $0.005357 |
| 2024-03-27 | $0.005448 | $0.005203 | $0.005486 | $0.005175 |
| 2024-03-28 | $0.005203 | $0.005172 | $0.005756 | $0.005057 |
| 2024-03-29 | $0.005172 | $0.005118 | $0.005411 | $0.005095 |
| 2024-03-30 | $0.005118 | $0.0049650 | $0.005296 | $0.0049160 |
| 2024-03-31 | $0.0049650 | $0.005020 | $0.005383 | $0.0049370 |
| 2024-04-01 | $0.005020 | $0.0048870 | $0.005050 | $0.0046590 |
| 2024-04-02 | $0.0048870 | $0.0045860 | $0.0049480 | $0.0044850 |
| 2024-04-03 | $0.0045860 | $0.0046330 | $0.005027 | $0.0045040 |
| 2024-04-04 | $0.0046330 | $0.0046780 | $0.0048130 | $0.0045540 |
| 2024-04-05 | $0.0046780 | $0.0046890 | $0.0047550 | $0.0045630 |
| 2024-04-06 | $0.0046890 | $0.0047550 | $0.0049960 | $0.0046740 |
| 2024-04-07 | $0.0047550 | $0.0049480 | $0.005458 | $0.0047290 |
| 2024-04-08 | $0.0049480 | $0.005217 | $0.006380 | $0.0049310 |
| 2024-04-09 | $0.005217 | $0.005926 | $0.006224 | $0.005103 |
| 2024-04-10 | $0.005926 | $0.005346 | $0.006401 | $0.005189 |
| 2024-04-11 | $0.005346 | $0.005464 | $0.005808 | $0.005216 |
| 2024-04-12 | $0.005464 | $0.0048560 | $0.005629 | $0.0047530 |
| 2024-04-13 | $0.0048560 | $0.0045490 | $0.0049660 | $0.0044670 |
| 2024-04-14 | $0.0045490 | $0.0045180 | $0.0048030 | $0.0042480 |
| 2024-04-15 | $0.0045180 | $0.0044740 | $0.0046880 | $0.0043330 |
| 2024-04-16 | $0.0044740 | $0.0044500 | $0.0045050 | $0.0043240 |
| 2024-04-17 | $0.0044500 | $0.0045190 | $0.0049180 | $0.0043310 |
| 2024-04-18 | $0.0045190 | $0.0046540 | $0.0048830 | $0.0043880 |
| 2024-04-19 | $0.0046540 | $0.0045070 | $0.0048810 | $0.0044530 |
| 2024-04-20 | $0.0045070 | $0.0047420 | $0.0047790 | $0.0044730 |
| 2024-04-21 | $0.0047420 | $0.0047420 | $0.0047500 | $0.0047250 |
| 2024-04-22 | $0.0047390 | $0.0048600 | $0.0049110 | $0.0047050 |
| 2024-04-23 | $0.0048600 | $0.0047900 | $0.0049340 | $0.0047830 |
| 2024-04-24 | $0.0047900 | $0.0045240 | $0.0048810 | $0.0045100 |
| 2024-04-25 | $0.0045240 | $0.0046010 | $0.0046660 | $0.0044090 |
| 2024-04-26 | $0.0046010 | $0.0044690 | $0.0046440 | $0.0044350 |
| 2024-04-27 | $0.0044690 | $0.0044740 | $0.0045930 | $0.0042810 |
| 2024-04-28 | $0.0044740 | $0.0043320 | $0.0045950 | $0.0042900 |
| 2024-04-29 | $0.0043320 | $0.0042310 | $0.0043920 | $0.0041610 |
| 2024-04-30 | $0.0042310 | $0.0039200 | $0.0042590 | $0.0037990 |
| 2024-05-01 | $0.0039200 | $0.0040400 | $0.0041400 | $0.0037160 |
| 2024-05-02 | $0.0040400 | $0.0039860 | $0.0041990 | $0.0038800 |
| 2024-05-03 | $0.0039860 | $0.0041040 | $0.0041540 | $0.0038650 |
| 2024-05-04 | $0.0041040 | $0.0040390 | $0.0046280 | $0.0038960 |
| 2024-05-05 | $0.0040390 | $0.0039700 | $0.0042880 | $0.0039210 |
| 2024-05-06 | $0.0039700 | $0.0038470 | $0.0041190 | $0.0038190 |
| 2024-05-07 | $0.0038470 | $0.0036130 | $0.0045870 | $0.0035260 |
| 2024-05-08 | $0.0036130 | $0.0036090 | $0.0037480 | $0.0035820 |
| 2024-05-09 | $0.0036090 | $0.0037170 | $0.0037710 | $0.0035440 |
| 2024-05-10 | $0.0037170 | $0.0036460 | $0.0039000 | $0.0036220 |
| 2024-05-11 | $0.0036460 | $0.0036230 | $0.0037310 | $0.0035700 |
| 2024-05-12 | $0.0036230 | $0.0036990 | $0.0038970 | $0.0035700 |
| 2024-05-13 | $0.0036990 | $0.0036680 | $0.0037730 | $0.0036280 |
| 2024-05-14 | $0.0036680 | $0.0036010 | $0.0037370 | $0.0035140 |
| 2024-05-15 | $0.0036010 | $0.0037770 | $0.0038740 | $0.0035530 |
| 2024-05-16 | $0.0037770 | $0.0036570 | $0.0038070 | $0.0036020 |
| 2024-05-17 | $0.0036570 | $0.0036860 | $0.0037310 | $0.0035690 |
| 2024-05-18 | $0.0036860 | $0.0037520 | $0.0038580 | $0.0036350 |
| 2024-05-19 | $0.0037520 | $0.0037850 | $0.0039040 | $0.0037220 |
| 2024-05-20 | $0.0037850 | $0.0039330 | $0.0039410 | $0.0036860 |
| 2024-05-21 | $0.0039330 | $0.0037800 | $0.0039320 | $0.0037760 |
| 2024-05-22 | $0.0037800 | $0.0037400 | $0.0038050 | $0.0036760 |
| 2024-05-23 | $0.0037400 | $0.0035870 | $0.0037910 | $0.0034990 |
| 2024-05-24 | $0.0035870 | $0.0036040 | $0.0036600 | $0.0034520 |
| 2024-05-25 | $0.0036040 | $0.0037370 | $0.0041890 | $0.0035780 |
| 2024-05-26 | $0.0037370 | $0.0037830 | $0.0039890 | $0.0036740 |
| 2024-05-27 | $0.0037830 | $0.0037950 | $0.0039950 | $0.0037220 |
| 2024-05-28 | $0.0037950 | $0.0039130 | $0.0039520 | $0.0036980 |
| 2024-05-29 | $0.0039130 | $0.0037840 | $0.0040060 | $0.0037790 |
| 2024-05-30 | $0.0037840 | $0.0036340 | $0.0039080 | $0.0036020 |
| 2024-05-31 | $0.0036340 | $0.0036350 | $0.0037100 | $0.0034920 |
| 2024-06-01 | $0.0036350 | $0.0035860 | $0.0036810 | $0.0035460 |
| 2024-06-02 | $0.0035860 | $0.0035160 | $0.0035990 | $0.0034990 |
| 2024-06-03 | $0.0035160 | $0.0035400 | $0.0038750 | $0.0034990 |
| 2024-06-04 | $0.0035400 | $0.0035820 | $0.0036580 | $0.0035340 |
| 2024-06-05 | $0.0035820 | $0.0035720 | $0.0036300 | $0.0035360 |
| 2024-06-06 | $0.0035720 | $0.0035320 | $0.0037340 | $0.0035090 |
| 2024-06-07 | $0.0035320 | $0.0008710 | $0.0035510 | $0.0004570 |
| 2024-06-08 | $0.0008710 | $0.0017150 | $0.0021000 | $0.0008430 |
| 2024-06-09 | $0.0017150 | $0.0022050 | $0.0023610 | $0.0013950 |
| 2024-06-10 | $0.0022050 | $0.0021370 | $0.0033870 | $0.0015130 |
| 2024-06-11 | $0.0021370 | $0.0021300 | $0.0028000 | $0.0017010 |
| 2024-06-12 | $0.0021300 | $0.0011190 | $0.0022990 | $0.0010130 |
| 2024-06-13 | $0.0011190 | $0.0007630 | $0.0013130 | $0.0006940 |
| 2024-06-14 | $0.0007630 | $0.0004280 | $0.0010170 | $0.0004000 |
| 2024-06-15 | $0.0004280 | $0.0003890 | $0.0004900 | $0.0003600 |
| 2024-06-16 | $0.0003890 | $0.0004090 | $0.0004890 | $0.0003310 |
| 2024-06-17 | $0.0004090 | $0.0005400 | $0.0005900 | $0.0003900 |
| 2024-06-18 | $0.0005400 | $0.0004070 | $0.0005400 | $0.0003700 |
| 2024-06-19 | $0.0004070 | $0.0003980 | $0.0004320 | $0.0003610 |
| 2024-06-20 | $0.0003980 | $0.0003800 | $0.0004300 | $0.0003600 |
| 2024-06-21 | $0.0003800 | $0.0003610 | $0.0003880 | $0.0003370 |
| 2024-06-22 | $0.0003610 | $0.0003490 | $0.0003730 | $0.0003350 |
| 2024-06-23 | $0.0003490 | $0.0003020 | $0.0003490 | $0.0002880 |
| 2024-06-24 | $0.0003020 | $0.0002310 | $0.0003130 | $0.0001620 |
| 2024-06-25 | $0.0002310 | $0.0002460 | $0.0003000 | $0.0002130 |
| 2024-06-26 | $0.0002460 | $0.0002300 | $0.0003200 | $0.0002140 |
| 2024-06-27 | $0.0002300 | $0.0001910 | $0.0002440 | $0.0001620 |
| 2024-06-28 | $0.0001910 | $0.0001640 | $0.0002010 | $0.0001640 |
| 2024-06-29 | $0.0001640 | $0.0001960 | $0.0002010 | $0.0001640 |
| 2024-06-30 | $0.0001960 | $0.0001900 | $0.0002400 | $0.0001700 |
| 2024-07-01 | $0.0001900 | $0.0001840 | $0.0002050 | $0.0001630 |
| 2024-07-02 | $0.0001840 | $0.0001480 | $0.0001900 | $0.0001480 |
| 2024-07-03 | $0.0001480 | $0.0001620 | $0.0001700 | $0.0001480 |
| 2024-07-04 | $0.0001620 | $0.0001400 | $0.0001670 | $0.0001130 |
| 2024-07-05 | $0.0001400 | $0.0001380 | $0.0001420 | $0.0001140 |
| 2024-07-06 | $0.0001380 | $0.0001690 | $0.0002300 | $0.0001100 |
| 2024-07-07 | $0.0001690 | $0.0001530 | $0.0002060 | $0.0001420 |
| 2024-07-08 | $0.0001530 | $0.0001550 | $0.0001690 | $0.0001400 |
| 2024-07-09 | $0.0001550 | $0.0001610 | $0.0001780 | $0.0001460 |
| 2024-07-10 | $0.0001610 | $0.0001510 | $0.0001690 | $0.0001440 |
| 2024-07-11 | $0.0001510 | $0.0001460 | $0.0001580 | $0.0001450 |
| 2024-07-12 | $0.0001460 | $0.0001390 | $0.0001490 | $0.0001360 |
| 2024-07-13 | $0.0001390 | $0.0001480 | $0.0001530 | $0.0001370 |
| 2024-07-14 | $0.0001480 | $0.0001520 | $0.0001540 | $0.0001420 |
| 2024-07-15 | $0.0001520 | $0.0001360 | $0.0001570 | $0.0001130 |
| 2024-07-16 | $0.0001360 | $0.0001330 | $0.0001430 | $0.0001290 |
| 2024-07-17 | $0.0001330 | $0.0001370 | $0.0001480 | $0.0001300 |
| 2024-07-18 | $0.0001370 | $0.0001210 | $0.0001390 | $0.0001210 |
| 2024-07-19 | $0.0001210 | $0.0001180 | $0.0001370 | $0.0001100 |
| 2024-07-20 | $0.0001180 | $0.0003480 | $0.0003700 | $0.0001150 |
| 2024-07-21 | $0.0003480 | $0.0007320 | $0.0011900 | $0.0002310 |
| 2024-07-22 | $0.0007320 | $0.0003550 | $0.0007800 | $0.0002810 |
| 2024-07-23 | $0.0003550 | $0.0003040 | $0.0004190 | $0.0002800 |
| 2024-07-24 | $0.0003040 | $0.0002770 | $0.0003490 | $0.0002320 |
| 2024-07-25 | $0.0002770 | $0.0003110 | $0.0005500 | $0.0002530 |
| 2024-07-26 | $0.0003110 | $0.0002870 | $0.0004350 | $0.0002510 |
| 2024-07-27 | $0.0002870 | $0.0002540 | $0.0003000 | $0.0002080 |
| 2024-07-28 | $0.0002540 | $0.0002080 | $0.0002910 | $0.0001890 |
| 2024-07-29 | $0.0002080 | $0.0001710 | $0.0002360 | $0.0001650 |
| 2024-07-30 | $0.0001710 | $0.0001670 | $0.0002000 | $0.0001410 |
| 2024-07-31 | $0.0001670 | $0.0001740 | $0.0002200 | $0.0001670 |
| 2024-08-01 | $0.0001740 | $0.0001760 | $0.0001850 | $0.0001620 |
| 2024-08-02 | $0.0001760 | $0.0001420 | $0.0001760 | $0.0001300 |
| 2024-08-03 | $0.0001420 | $0.0001540 | $0.0002190 | $0.0001350 |
| 2024-08-04 | $0.0001540 | $0.0001480 | $0.0001800 | $0.0001430 |
| 2024-08-05 | $0.0001480 | $0.0001180 | $0.0001500 | $0.0000900 |
| 2024-08-06 | $0.0001180 | $0.0000990 | $0.0001180 | $0.0000850 |
| 2024-08-07 | $0.0000990 | $0.0000810 | $0.0001050 | $0.0000740 |
| 2024-08-08 | $0.0000810 | $0.0000800 | $0.0000910 | $0.0000750 |
| 2024-08-09 | $0.0000800 | $0.0000610 | $0.0000850 | $0.0000550 |
| 2024-08-10 | $0.0000610 | $0.0000580 | $0.0000650 | $0.0000470 |
| 2024-08-11 | $0.0000580 | $0.0000520 | $0.0000650 | $0.0000470 |
| 2024-08-12 | $0.0000520 | $0.0000280 | $0.0000530 | $0.0000230 |
| 2024-08-13 | $0.0000280 | $0.0000200 | $0.0000300 | $0.0000160 |
| 2024-08-14 | $0.0000200 | $0.0000100 | $0.0000210 | $0.0000090 |
| 2024-08-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-08-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
시장
Lingose Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LING/USDT | bybit |
| LING/USDT | okex |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.